Table Data - Share Prices: All Shares/Broad: Total for South Africa
| Title | Share Prices: All Shares/Broad: Total for South Africa |
|---|---|
| Series ID | ZAFSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1961-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:13 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1961-01-01 | -18.41531952513260300 |
| 1961-02-01 | -18.68326404408880000 |
| 1961-03-01 | -13.90211321014890000 |
| 1961-04-01 | -13.06133474877490000 |
| 1961-05-01 | -13.22678271189790000 |
| 1961-06-01 | -3.25170532614617000 |
| 1961-07-01 | 2.98557943609140000 |
| 1961-08-01 | 9.55342423918202900 |
| 1961-09-01 | 9.98393898235523000 |
| 1961-10-01 | 11.43878561990449900 |
| 1961-11-01 | 7.15008626755472000 |
| 1961-12-01 | 9.34388834116260900 |
| 1962-01-01 | 9.54836587395269900 |
| 1962-02-01 | 17.22602571048610000 |
| 1962-03-01 | 18.60630163231440000 |
| 1962-04-01 | 29.51836455236370000 |
| 1962-05-01 | 38.81239713505449600 |
| 1962-06-01 | 28.87350574591899700 |
| 1962-07-01 | 21.29237077287469800 |
| 1962-08-01 | 20.75570094344100000 |
| 1962-09-01 | 21.55451900429500300 |
| 1962-10-01 | 19.37739108413900000 |
| 1962-11-01 | 22.94966941033600000 |
| 1962-12-01 | 23.32552486187840000 |
| 1963-01-01 | 42.27878509542780000 |
| 1963-02-01 | 38.35985949815971000 |
| 1963-03-01 | 40.66706614116079500 |
| 1963-04-01 | 38.71024764726680000 |
| 1963-05-01 | 37.77188416030999500 |
| 1963-06-01 | 40.02445286709870000 |
| 1963-07-01 | 42.84073287002470000 |
| 1963-08-01 | 38.31416120293670000 |
| 1963-09-01 | 37.59013989255400000 |
| 1963-10-01 | 38.16973755985210000 |
| 1963-11-01 | 34.24131346166510000 |
| 1963-12-01 | 33.89744251390560000 |
| 1964-01-01 | 23.03318476951920000 |
| 1964-02-01 | 25.57227104603069600 |
| 1964-03-01 | 31.49962501874910400 |
| 1964-04-01 | 36.29092453803439600 |
| 1964-05-01 | 33.54172750624290000 |
| 1964-06-01 | 27.21361670421270000 |
| 1964-07-01 | 22.44471250502610400 |
| 1964-08-01 | 24.49560034061880000 |
| 1964-09-01 | 22.67299939250010000 |
| 1964-10-01 | 22.85700185882780000 |
| 1964-11-01 | 22.10903819007289800 |
| 1964-12-01 | 19.19080528685300300 |
| 1965-01-01 | 14.39526952029220000 |
| 1965-02-01 | 14.53936040550210000 |
| 1965-03-01 | 9.07166354133872000 |
| 1965-04-01 | 7.51735407659391100 |
| 1965-05-01 | 3.95678155584615000 |
| 1965-06-01 | 2.20372565079919000 |
| 1965-07-01 | 5.72986057683287000 |
| 1965-08-01 | 2.48929543682371000 |
| 1965-09-01 | -20.10093461309900000 |
| 1965-10-01 | 1.66073070365711000 |
| 1965-11-01 | 2.56826844966570000 |
| 1965-12-01 | 2.13966189389721000 |
| 1966-01-01 | 2.70799520146777970 |
| 1966-02-01 | -0.22380150073686000 |
| 1966-03-01 | 0.89893750522881910 |
| 1966-04-01 | 0.22528678510788600 |
| 1966-05-01 | 4.69311444725396000 |
| 1966-06-01 | 7.59597949452665060 |
| 1966-07-01 | 4.14237414477011000 |
| 1966-08-01 | 7.32610185176947000 |
| 1966-09-01 | 37.04465417664460000 |
| 1966-10-01 | 7.51122798853274000 |
| 1966-11-01 | 5.71985587216487100 |
| 1966-12-01 | 6.03519541281175000 |
| 1967-01-01 | 6.11097751593124000 |
| 1967-02-01 | 5.94954440997601000 |
| 1967-03-01 | 3.10021599525722000 |
| 1967-04-01 | 4.75633641029030900 |
| 1967-05-01 | 2.85071083245514020 |
| 1967-06-01 | -4.90011276584236000 |
| 1967-07-01 | 0.63524118714690790 |
| 1967-08-01 | -0.42491626040527997 |
| 1967-09-01 | -2.52528574952718000 |
| 1967-10-01 | -1.69587729901016980 |
| 1967-11-01 | 2.09804890096320000 |
| 1967-12-01 | 3.91596617746464970 |
| 1968-01-01 | 6.93626647565629000 |
| 1968-02-01 | 12.91497733128280200 |
| 1968-03-01 | 21.68509009316930400 |
| 1968-04-01 | 26.78789074055810000 |
| 1968-05-01 | 33.82691241961400000 |
| 1968-06-01 | 55.15894025246671000 |
| 1968-07-01 | 46.42238733303700000 |
| 1968-08-01 | 45.87362978197240000 |
| 1968-09-01 | 63.53352061346900000 |
| 1968-10-01 | 63.28410908260120500 |
| 1968-11-01 | 51.45038845011029600 |
| 1968-12-01 | 58.48138747884940000 |
| 1969-01-01 | 51.99264324665940500 |
| 1969-02-01 | 48.04706431722420500 |
| 1969-03-01 | 43.53055863060319600 |
| 1969-04-01 | 54.58391794399560000 |
| 1969-05-01 | 57.44400684013280000 |
| 1969-06-01 | 36.19151288183010000 |
| 1969-07-01 | 27.09327843588540200 |
| 1969-08-01 | 5.71082831269427000 |
| 1969-09-01 | -5.47559723705317900 |
| 1969-10-01 | -16.22842053312030000 |
| 1969-11-01 | -15.82284714883150100 |
| 1969-12-01 | -20.90051343518100000 |
| 1970-01-01 | -19.78383411845550200 |
| 1970-02-01 | -30.09354950477300000 |
| 1970-03-01 | -35.34379352818610400 |
| 1970-04-01 | -42.16783090122020000 |
| 1970-05-01 | -50.65432196879389400 |
| 1970-06-01 | -50.68951808276700000 |
| 1970-07-01 | -46.59626308976460500 |
| 1970-08-01 | -32.95167077487130000 |
| 1970-09-01 | -31.11034100738660500 |
| 1970-10-01 | -21.97296616062999800 |
| 1970-11-01 | -26.89697483349880300 |
| 1970-12-01 | -30.65607222556480000 |
| 1971-01-01 | -35.37775818882170000 |
| 1971-02-01 | -21.07090974346700000 |
| 1971-03-01 | -17.77581534802070000 |
| 1971-04-01 | -15.69333667404410000 |
| 1971-05-01 | -1.29455298425906000 |
| 1971-06-01 | 9.67947829665369000 |
| 1971-07-01 | 11.26854163294170000 |
| 1971-08-01 | 2.12526928265118000 |
| 1971-09-01 | -5.53746702474034900 |
| 1971-10-01 | -16.02227792135000000 |
| 1971-11-01 | -8.29634628528911000 |
| 1971-12-01 | 9.48179297427328000 |
| 1972-01-01 | 25.45461531811059800 |
| 1972-02-01 | 13.11457661176820000 |
| 1972-03-01 | 19.67208145129510300 |
| 1972-04-01 | 20.31230006563010000 |
| 1972-05-01 | 22.05866927729800000 |
| 1972-06-01 | 27.53623743271280200 |
| 1972-07-01 | 28.98573474122680300 |
| 1972-08-01 | 38.80602311304570400 |
| 1972-09-01 | 52.38089247825829600 |
| 1972-10-01 | 68.42132094971930000 |
| 1972-11-01 | 71.42850403804059000 |
| 1972-12-01 | 57.14267743477500000 |
| 1973-01-01 | 47.82613689441560000 |
| 1973-02-01 | 46.37702244308829000 |
| 1973-03-01 | 42.46569393781480000 |
| 1973-04-01 | 36.36376112008840000 |
| 1973-05-01 | 27.71093924058690000 |
| 1973-06-01 | 24.99992495129339800 |
| 1973-07-01 | 29.21345313042630200 |
| 1973-08-01 | 18.27953324016320000 |
| 1973-09-01 | 8.33321867578791000 |
| 1973-10-01 | 8.33321867578791000 |
| 1973-11-01 | 4.16647174883943000 |
| 1973-12-01 | -2.02024245044120000 |
| 1974-01-01 | 8.82358273355208000 |
| 1974-02-01 | 16.83162101650940000 |
| 1974-03-01 | 24.03831499375130300 |
| 1974-04-01 | 29.52381191992330000 |
| 1974-05-01 | 14.15085170278250000 |
| 1974-06-01 | 3.63644223287447050 |
| 1974-07-01 | -0.86969705322931500 |
| 1974-08-01 | 6.36365382952764950 |
| 1974-09-01 | 2.88454699708393970 |
| 1974-10-01 | -1.92311600166631000 |
| 1974-11-01 | 11.00010038516200000 |
| 1974-12-01 | 12.37111436710550000 |
| 1975-01-01 | -9.00895326310977000 |
| 1975-02-01 | -10.16947255305810000 |
| 1975-03-01 | -18.60464163794570000 |
| 1975-04-01 | -27.94119075321910400 |
| 1975-05-01 | -14.04955069033880000 |
| 1975-06-01 | -4.38594051972251000 |
| 1975-07-01 | -2.63151796597290000 |
| 1975-08-01 | -11.96584284275700000 |
| 1975-09-01 | -16.82228915662650000 |
| 1975-10-01 | -10.78440767340130000 |
| 1975-11-01 | -15.31526814570830000 |
| 1975-12-01 | -17.43118821359580000 |
| 1976-01-01 | -8.91093511330587000 |
| 1976-02-01 | -14.15110092086080000 |
| 1976-03-01 | -14.28564240230060000 |
| 1976-04-01 | -11.22432750808010000 |
| 1976-05-01 | -10.57701100374919900 |
| 1976-06-01 | -16.51385930089110000 |
| 1976-07-01 | -22.52262114988270000 |
| 1976-08-01 | -25.24275579767020000 |
| 1976-09-01 | -12.35964060872119900 |
| 1976-10-01 | -16.48343992127100000 |
| 1976-11-01 | -17.02133041058930000 |
| 1976-12-01 | -10.00005870473860000 |
| 1977-01-01 | -10.86949655285290000 |
| 1977-02-01 | -10.98895994751400000 |
| 1977-03-01 | -8.88877800216034000 |
| 1977-04-01 | -12.64377588573230000 |
| 1977-05-01 | -18.27953324016320000 |
| 1977-06-01 | -16.48343992127100000 |
| 1977-07-01 | -9.30221842688897000 |
| 1977-08-01 | 6.49382284022411000 |
| 1977-09-01 | 10.25627999444559900 |
| 1977-10-01 | 19.73673233875120000 |
| 1977-11-01 | 12.82043466333400000 |
| 1977-12-01 | 13.58037173169309900 |
| 1978-01-01 | 17.07317858926240000 |
| 1978-02-01 | 14.81480273564260000 |
| 1978-03-01 | 7.31689244696444100 |
| 1978-04-01 | 15.78945538979180000 |
| 1978-05-01 | 22.36836616937560000 |
| 1978-06-01 | 28.94727694895930300 |
| 1978-07-01 | 35.89748800222170600 |
| 1978-08-01 | 35.36573186643250000 |
| 1978-09-01 | 30.23259385770370000 |
| 1978-10-01 | 24.17606024274760300 |
| 1978-11-01 | 20.45467508412960000 |
| 1978-12-01 | 18.47820156837300200 |
| 1979-01-01 | 23.95810688468110000 |
| 1979-02-01 | 35.48391678312939500 |
| 1979-03-01 | 39.77281255534839500 |
| 1979-04-01 | 40.90904997343280000 |
| 1979-05-01 | 41.93566713251750000 |
| 1979-06-01 | 32.65322626296940000 |
| 1979-07-01 | 22.64146241168339600 |
| 1979-08-01 | 25.22525953039400200 |
| 1979-09-01 | 35.71433625730310000 |
| 1979-10-01 | 47.78739132162720400 |
| 1979-11-01 | 62.26414624116840000 |
| 1979-12-01 | 72.47698195152341000 |
| 1980-01-01 | 68.06721942881250000 |
| 1980-02-01 | 65.07947157326670000 |
| 1980-03-01 | 65.85360615282850000 |
| 1980-04-01 | 61.29035006987760400 |
| 1980-05-01 | 55.30303636756621000 |
| 1980-06-01 | 70.76924640066650000 |
| 1980-07-01 | 87.69226079800042000 |
| 1980-08-01 | 88.48916898212380000 |
| 1980-09-01 | 88.15782155916740000 |
| 1980-10-01 | 70.65955881771380000 |
| 1980-11-01 | 57.55813685602520000 |
| 1980-12-01 | 32.97885644669710000 |
| 1981-01-01 | 14.50010831030640200 |
| 1981-02-01 | 1.44227349854195990 |
| 1981-03-01 | 6.86275779370287100 |
| 1981-04-01 | 14.00003170057750000 |
| 1981-05-01 | 11.21941413277119900 |
| 1981-06-01 | -8.10815313364208000 |
| 1981-07-01 | -20.90169037171290000 |
| 1981-08-01 | -21.75571018198569800 |
| 1981-09-01 | -23.42656309173029800 |
| 1981-10-01 | -24.91263845761689700 |
| 1981-11-01 | -23.24725837110689500 |
| 1981-12-01 | -16.80002028834820000 |
| 1982-01-01 | -12.66383807341880000 |
| 1982-02-01 | -8.53085671646274000 |
| 1982-03-01 | -24.31188213595860000 |
| 1982-04-01 | -27.19297025986119800 |
| 1982-05-01 | -31.14036307347210000 |
| 1982-06-01 | -32.35296402866520000 |
| 1982-07-01 | -24.35223231761900000 |
| 1982-08-01 | -18.04881883269850000 |
| 1982-09-01 | -14.15524838752870000 |
| 1982-10-01 | -4.20551056685758000 |
| 1982-11-01 | -1.92311600166631000 |
| 1982-12-01 | 9.13461049979170000 |
| 1983-01-01 | 28.50000792514440200 |
| 1983-02-01 | 31.08819495582999800 |
| 1983-03-01 | 39.39384721299400000 |
| 1983-04-01 | 53.01203093669429500 |
| 1983-05-01 | 66.87912557566660000 |
| 1983-06-01 | 88.40593581782120000 |
| 1983-07-01 | 77.39708181344450000 |
| 1983-08-01 | 57.14276728867470500 |
| 1983-09-01 | 40.42554088404699500 |
| 1983-10-01 | 15.60968129358830000 |
| 1983-11-01 | 13.23524460455880100 |
| 1983-12-01 | 9.69159458204498100 |
| 1984-01-01 | -2.72363861755063000 |
| 1984-02-01 | 3.55733247573381030 |
| 1984-03-01 | 21.73935016143169800 |
| 1984-04-01 | 8.66180549705305000 |
| 1984-05-01 | 4.58054752006745100 |
| 1984-06-01 | 4.23080440149967000 |
| 1984-07-01 | -4.63319951367980000 |
| 1984-08-01 | -6.81812496310107000 |
| 1984-09-01 | -8.33330831709779000 |
| 1984-10-01 | 5.48528944596470000 |
| 1984-11-01 | 13.85287821122740000 |
| 1984-12-01 | 2.81125009283128960 |
| 1985-01-01 | -2.32217051511270030 |
| 1985-02-01 | -8.32088938989554100 |
| 1985-03-01 | -12.07006189146350000 |
| 1985-04-01 | -0.64511188958441790 |
| 1985-05-01 | 4.10042325083637000 |
| 1985-06-01 | 5.61972998001660000 |
| 1985-07-01 | 15.07819794459669900 |
| 1985-08-01 | 11.47169179157530100 |
| 1985-09-01 | 19.10745006942680000 |
| 1985-10-01 | 19.70231075831930300 |
| 1985-11-01 | 18.38793209089100000 |
| 1985-12-01 | 25.34724085409900200 |
| 1986-01-01 | 39.34529089768279400 |
| 1986-02-01 | 38.74970305392540000 |
| 1986-03-01 | 39.42791047514610600 |
| 1986-04-01 | 20.07918769989600000 |
| 1986-05-01 | 18.24328078981980000 |
| 1986-06-01 | 22.07014305491460200 |
| 1986-07-01 | 27.10645179278430000 |
| 1986-08-01 | 44.89133366729610000 |
| 1986-09-01 | 51.04159983869639000 |
| 1986-10-01 | 48.15900283366140000 |
| 1986-11-01 | 41.10874489873840000 |
| 1986-12-01 | 37.54507285749570400 |
| 1987-01-01 | 39.41525371094960000 |
| 1987-02-01 | 41.44135574949070400 |
| 1987-03-01 | 39.65523875485780000 |
| 1987-04-01 | 60.48200117130779000 |
| 1987-05-01 | 62.91120997556229000 |
| 1987-06-01 | 52.32377913702240000 |
| 1987-07-01 | 55.40566230879469600 |
| 1987-08-01 | 50.13131387006910000 |
| 1987-09-01 | 37.46897811326250000 |
| 1987-10-01 | 24.60318406063060300 |
| 1987-11-01 | -7.06009680425696000 |
| 1987-12-01 | -8.84387943211474000 |
| 1988-01-01 | -17.29777589682480300 |
| 1988-02-01 | -25.68804254627580300 |
| 1988-03-01 | -24.42540294806449800 |
| 1988-04-01 | -30.86494431002420000 |
| 1988-05-01 | -34.08208008000310000 |
| 1988-06-01 | -29.28206960906940000 |
| 1988-07-01 | -28.54440832035530200 |
| 1988-08-01 | -36.24148590357929600 |
| 1988-09-01 | -35.28313463074870000 |
| 1988-10-01 | -26.08724758402710000 |
| 1988-11-01 | 1.08298344471542000 |
| 1988-12-01 | 5.73539067629678000 |
| 1989-01-01 | 14.11237922095409800 |
| 1989-02-01 | 31.86202423776230000 |
| 1989-03-01 | 38.08194007976720000 |
| 1989-04-01 | 39.18290610651139600 |
| 1989-05-01 | 33.88376706733570400 |
| 1989-06-01 | 33.17236829175850000 |
| 1989-07-01 | 30.74846415708069700 |
| 1989-08-01 | 44.55226161369190400 |
| 1989-09-01 | 40.39476735462220000 |
| 1989-10-01 | 26.92837688341430200 |
| 1989-11-01 | 34.36033971852260000 |
| 1989-12-01 | 37.64585338590990000 |
| 1990-01-01 | 34.49614690158970000 |
| 1990-02-01 | 31.22908957810279800 |
| 1990-03-01 | 19.35758113402819800 |
| 1990-04-01 | 11.72103510439880100 |
| 1990-05-01 | 19.76356504685110200 |
| 1990-06-01 | 12.55006957035040200 |
| 1990-07-01 | 10.55552477979950000 |
| 1990-08-01 | 8.36292519785305000 |
| 1990-09-01 | 0.35269427333320900 |
| 1990-10-01 | -2.05660637012799000 |
| 1990-11-01 | -10.14080615812590000 |
| 1990-12-01 | -11.90211948136319900 |
| 1991-01-01 | -17.50447494033410200 |
| 1991-02-01 | -15.10951895335970000 |
| 1991-03-01 | -7.82172830111884000 |
| 1991-04-01 | 0.34923085508080000 |
| 1991-05-01 | -0.35890064502040710 |
| 1991-06-01 | 9.83104501095771000 |
| 1991-07-01 | 11.73740143671219900 |
| 1991-08-01 | 8.43676417767488000 |
| 1991-09-01 | 17.93677687950820000 |
| 1991-10-01 | 27.61784327806749700 |
| 1991-11-01 | 34.21293964854620000 |
| 1991-12-01 | 26.90448390995310400 |
| 1992-01-01 | 37.18576663103540000 |
| 1992-02-01 | 31.76992422531160200 |
| 1992-03-01 | 20.27337694437910200 |
| 1992-04-01 | 11.47709631826500000 |
| 1992-05-01 | 18.14662472780060000 |
| 1992-06-01 | 11.03938740182990000 |
| 1992-07-01 | -0.20750440284391100 |
| 1992-08-01 | -7.72105880861537900 |
| 1992-09-01 | -8.20820779732536100 |
| 1992-10-01 | -11.52944342727119900 |
| 1992-11-01 | -14.08727180807790100 |
| 1992-12-01 | -6.33015083893565040 |
| 1993-01-01 | -5.87067762443791000 |
| 1993-02-01 | -3.22941341478618000 |
| 1993-03-01 | -0.98165188868225610 |
| 1993-04-01 | 7.87655573199425000 |
| 1993-05-01 | 6.97684303262380000 |
| 1993-06-01 | 8.61177880000309000 |
| 1993-07-01 | 19.31066600759030000 |
| 1993-08-01 | 27.67550895603080400 |
| 1993-09-01 | 21.90899944102850000 |
| 1993-10-01 | 27.54483566019389700 |
| 1993-11-01 | 34.87741300759939400 |
| 1993-12-01 | 38.60386771034820000 |
| 1994-01-01 | 42.76777477596200000 |
| 1994-02-01 | 37.21591252219350000 |
| 1994-03-01 | 44.25763083445501000 |
| 1994-04-01 | 37.02978690609230000 |
| 1994-05-01 | 38.94023947553771000 |
| 1994-06-01 | 40.79126924083120500 |
| 1994-07-01 | 34.10258956299630000 |
| 1994-08-01 | 43.30151678178470600 |
| 1994-09-01 | 52.17794797868090000 |
| 1994-10-01 | 46.14014165943911000 |
| 1994-11-01 | 42.76306819731140000 |
| 1994-12-01 | 27.99273941138260500 |
| 1995-01-01 | 13.78370348147910000 |
| 1995-02-01 | 9.49560032979186000 |
| 1995-03-01 | 4.96315210164320000 |
| 1995-04-01 | 8.82690393300450900 |
| 1995-05-01 | 3.59743463759189000 |
| 1995-06-01 | -2.42840462529350000 |
| 1995-07-01 | -1.91264783381336010 |
| 1995-08-01 | -5.07937199963182000 |
| 1995-09-01 | -4.20473116620788000 |
| 1995-10-01 | 1.20351435092570000 |
| 1995-11-01 | 1.01804012949929000 |
| 1995-12-01 | 6.34725594949005000 |
| 1996-01-01 | 21.61461898460119700 |
| 1996-02-01 | 30.28961584633860200 |
| 1996-03-01 | 26.25597513068100000 |
| 1996-04-01 | 25.23856897375930300 |
| 1996-05-01 | 20.57435238556490000 |
| 1996-06-01 | 23.86855528161950000 |
| 1996-07-01 | 24.86405580935280000 |
| 1996-08-01 | 18.93491879202340000 |
| 1996-09-01 | 21.50610685870430000 |
| 1996-10-01 | 20.30195520761560200 |
| 1996-11-01 | 12.43606833243520000 |
| 1996-12-01 | 5.35144244162415000 |
| 1997-01-01 | -1.55304104197588000 |
| 1997-02-01 | 1.82304306692442970 |
| 1997-03-01 | 5.52096025498870000 |
| 1997-04-01 | 2.19655969975261020 |
| 1997-05-01 | 4.54598430768588000 |
| 1997-06-01 | 6.06123564107944000 |
| 1997-07-01 | 8.33882305851353000 |
| 1997-08-01 | 13.44346706715300100 |
| 1997-09-01 | 6.42545331047108100 |
| 1997-10-01 | 0.82095236160897090 |
| 1997-11-01 | -1.72578332905917000 |
| 1997-12-01 | -4.35937005552979000 |
| 1998-01-01 | -6.21233488758166100 |
| 1998-02-01 | -1.40642800009693980 |
| 1998-03-01 | 3.63729712883866000 |
| 1998-04-01 | 14.53081183009530000 |
| 1998-05-01 | 16.24818596429070000 |
| 1998-06-01 | 1.85604168503120980 |
| 1998-07-01 | -1.33985267970537000 |
| 1998-08-01 | -17.09849459111880000 |
| 1998-09-01 | -30.31989414694890000 |
| 1998-10-01 | -22.08816733380739800 |
| 1998-11-01 | -9.26620693195528000 |
| 1998-12-01 | -13.43943833694800000 |
| 1999-01-01 | -6.73965266551671100 |
| 1999-02-01 | -12.16091911636659800 |
| 1999-03-01 | -10.54010343677650000 |
| 1999-04-01 | -13.79410033034490200 |
| 1999-05-01 | -15.50193251854169900 |
| 1999-06-01 | -2.99671134873165000 |
| 1999-07-01 | 1.09104171664510980 |
| 1999-08-01 | 18.15102087373100000 |
| 1999-09-01 | 36.61128176487010000 |
| 1999-10-01 | 32.67442702300180000 |
| 1999-11-01 | 25.22872735416500200 |
| 1999-12-01 | 50.94146476837770600 |
| 2000-01-01 | 38.71558387007420500 |
| 2000-02-01 | 28.53974612789039600 |
| 2000-03-01 | 11.52404124953790000 |
| 2000-04-01 | -1.29937325750852000 |
| 2000-05-01 | -2.35025608015081030 |
| 2000-06-01 | -0.82390484009868200 |
| 2000-07-01 | -0.82788121718270700 |
| 2000-08-01 | 3.39663536431523030 |
| 2000-09-01 | 12.13008545889269700 |
| 2000-10-01 | 3.33461849547703970 |
| 2000-11-01 | 0.96486870610382990 |
| 2000-12-01 | -7.45940974107357050 |
| 2001-01-01 | -0.89287994706107200 |
| 2001-02-01 | 9.45936812019620000 |
| 2001-03-01 | 10.05655018186020000 |
| 2001-04-01 | 16.88103713687600000 |
| 2001-05-01 | 25.89146794525770000 |
| 2001-06-01 | 21.45837765957450000 |
| 2001-07-01 | 12.19373315233069900 |
| 2001-08-01 | 7.59116453092312950 |
| 2001-09-01 | -2.42157088633690000 |
| 2001-10-01 | 5.50534564131386100 |
| 2001-11-01 | 11.69358039390780000 |
| 2001-12-01 | 27.04512924349040000 |
| 2002-01-01 | 23.70645172248580000 |
| 2002-02-01 | 19.27346827157610300 |
| 2002-03-01 | 29.50391035095650200 |
| 2002-04-01 | 33.04229198305870000 |
| 2002-05-01 | 25.04427661065420000 |
| 2002-06-01 | 19.72646263769110300 |
| 2002-07-01 | 16.21520304328470000 |
| 2002-08-01 | 8.89314532655845000 |
| 2002-09-01 | 19.45229108904250000 |
| 2002-10-01 | 12.88304967650880000 |
| 2002-11-01 | 6.91234261234361000 |
| 2002-12-01 | -8.31390190859772000 |
| 2003-01-01 | -11.95258584772019900 |
| 2003-02-01 | -20.38473770237189700 |
| 2003-03-01 | -27.69107022410110000 |
| 2003-04-01 | -31.35118320147260000 |
| 2003-05-01 | -29.52795646587820000 |
| 2003-06-01 | -20.65489940029740000 |
| 2003-07-01 | -14.30855641033530000 |
| 2003-08-01 | -4.15059491118212000 |
| 2003-09-01 | -2.98807931035200940 |
| 2003-10-01 | -0.01348326442472870 |
| 2003-11-01 | 1.18112239863817980 |
| 2003-12-01 | 7.27416157524951000 |
| 2004-01-01 | 16.11735478528340000 |
| 2004-02-01 | 25.94893494477319600 |
| 2004-03-01 | 35.01272010774680000 |
| 2004-04-01 | 38.84312991388989600 |
| 2004-05-01 | 26.54807786838830000 |
| 2004-06-01 | 17.61633428300100200 |
| 2004-07-01 | 16.80455608410270000 |
| 2004-08-01 | 18.29386329269630000 |
| 2004-09-01 | 22.01466006767010300 |
| 2004-10-01 | 24.37628858919700300 |
| 2004-11-01 | 25.25269840943970000 |
| 2004-12-01 | 23.89297263749850000 |
| 2005-01-01 | 17.29175118135320000 |
| 2005-02-01 | 21.37562439957139700 |
| 2005-03-01 | 24.30447794280650000 |
| 2005-04-01 | 20.91179164361460300 |
| 2005-05-01 | 30.03871604724599800 |
| 2005-06-01 | 38.49649787756090000 |
| 2005-07-01 | 46.10113053678929000 |
| 2005-08-01 | 45.13030216037229500 |
| 2005-09-01 | 42.15210099987340000 |
| 2005-10-01 | 36.71995703792050000 |
| 2005-11-01 | 40.08759270049900000 |
| 2005-12-01 | 42.00273986062310000 |
| 2006-01-01 | 48.00219837143630000 |
| 2006-02-01 | 47.39288001209280000 |
| 2006-03-01 | 46.03238294805199600 |
| 2006-04-01 | 60.56027389254080000 |
| 2006-05-01 | 58.63181664186240000 |
| 2006-06-01 | 41.50361895867380000 |
| 2006-07-01 | 41.53858161900950000 |
| 2006-08-01 | 36.85108845106580000 |
| 2006-09-01 | 35.24457329902979600 |
| 2006-10-01 | 42.33474982389379400 |
| 2006-11-01 | 38.76556961492140000 |
| 2006-12-01 | 37.53065442229030000 |
| 2007-01-01 | 33.30608743160070000 |
| 2007-02-01 | 34.79298747586860000 |
| 2007-03-01 | 32.70920895962880000 |
| 2007-04-01 | 33.95415802148410500 |
| 2007-05-01 | 35.62517668404629500 |
| 2007-06-01 | 44.00499400499400000 |
| 2007-07-01 | 40.10660850959560000 |
| 2007-08-01 | 28.95112382112839800 |
| 2007-09-01 | 33.37979753555330000 |
| 2007-10-01 | 34.27742914711020000 |
| 2007-11-01 | 26.89215817711320000 |
| 2007-12-01 | 21.80155764293310000 |
| 2008-01-01 | 9.52100026415426000 |
| 2008-02-01 | 11.07540999150460000 |
| 2008-03-01 | 14.85436993712999900 |
| 2008-04-01 | 10.93222720651490000 |
| 2008-05-01 | 13.23732763438630000 |
| 2008-06-01 | 7.53998910453362900 |
| 2008-07-01 | -4.89512332442890050 |
| 2008-08-01 | -1.57101343656814980 |
| 2008-09-01 | -13.24708763970540000 |
| 2008-10-01 | -32.74083265826900000 |
| 2008-11-01 | -33.92994133592750000 |
| 2008-12-01 | -28.81909059453100000 |
| 2009-01-01 | -22.73502005901130000 |
| 2009-02-01 | -30.78461419842330000 |
| 2009-03-01 | -34.37528688914520000 |
| 2009-04-01 | -33.31547697900139600 |
| 2009-05-01 | -31.91362094483180200 |
| 2009-06-01 | -26.87207644443980200 |
| 2009-07-01 | -16.79148938314150000 |
| 2009-08-01 | -7.85743669600693000 |
| 2009-09-01 | -0.54093286521760300 |
| 2009-10-01 | 24.93112828164819600 |
| 2009-11-01 | 34.32695919610140000 |
| 2009-12-01 | 30.03108330182189800 |
| 2010-01-01 | 30.88077892483510000 |
| 2010-02-01 | 32.71905282411230000 |
| 2010-03-01 | 43.52663185444999500 |
| 2010-04-01 | 40.45232470013220000 |
| 2010-05-01 | 24.48399757641960000 |
| 2010-06-01 | 20.00098015019250000 |
| 2010-07-01 | 18.93688512288780000 |
| 2010-08-01 | 11.09477109053600200 |
| 2010-09-01 | 13.00171174989780300 |
| 2010-10-01 | 15.53144268430860100 |
| 2010-11-01 | 16.91882190954160000 |
| 2010-12-01 | 16.16245268021390000 |
| 2011-01-01 | 16.02147432920730000 |
| 2011-02-01 | 21.95569764204620000 |
| 2011-03-01 | 11.47444996765820000 |
| 2011-04-01 | 11.82689313054600000 |
| 2011-05-01 | 17.13075257838050000 |
| 2011-06-01 | 15.01663187971330200 |
| 2011-07-01 | 16.28964821065320000 |
| 2011-08-01 | 7.76460322516236100 |
| 2011-09-01 | 6.97528650776909900 |
| 2011-10-01 | 3.64423070822680000 |
| 2011-11-01 | 2.41852855102812030 |
| 2011-12-01 | 1.45347033874419980 |
| 2012-01-01 | 3.59616502920521030 |
| 2012-02-01 | 4.86301559259544000 |
| 2012-03-01 | 7.72632813255125050 |
| 2012-04-01 | 4.31007184171128000 |
| 2012-05-01 | 4.93351514126333000 |
| 2012-06-01 | 8.26557897151133100 |
| 2012-07-01 | 6.50973760484408000 |
| 2012-08-01 | 19.49566997524450000 |
| 2012-09-01 | 17.83186368537300000 |
| 2012-10-01 | 18.14818597395470000 |
| 2012-11-01 | 17.28319028109730000 |
| 2012-12-01 | 20.37219589806690000 |
| 2013-01-01 | 20.86207643017950000 |
| 2013-02-01 | 18.23544423443219700 |
| 2013-03-01 | 19.22117931369520000 |
| 2013-04-01 | 14.38767439205250000 |
| 2013-05-01 | 21.55166531437560000 |
| 2013-06-01 | 18.05113468318780000 |
| 2013-07-01 | 18.69466980531050000 |
| 2013-08-01 | 19.42017607174560000 |
| 2013-09-01 | 21.54574099060530300 |
| 2013-10-01 | 21.12940179395820000 |
| 2013-11-01 | 20.38799910970250000 |
| 2013-12-01 | 14.77441944597800000 |
| 2014-01-01 | 14.76069506344950000 |
| 2014-02-01 | 14.88681447486130000 |
| 2014-03-01 | 16.91690467519980200 |
| 2014-04-01 | 24.84909368519870000 |
| 2014-05-01 | 21.09920932784290000 |
| 2014-06-01 | 26.58742831856990000 |
| 2014-07-01 | 27.86681570126860300 |
| 2014-08-01 | 20.78096174813430000 |
| 2014-09-01 | 16.86487540727820000 |
| 2014-10-01 | 8.40953117419751000 |
| 2014-11-01 | 11.24031368193670000 |
| 2014-12-01 | 10.19500022803230000 |
| 2015-01-01 | 7.20376237520744040 |
| 2015-02-01 | 13.37656169316210000 |
| 2015-03-01 | 11.05616920253940100 |
| 2015-04-01 | 10.87247936713270000 |
| 2015-05-01 | 8.98905813482018900 |
| 2015-06-01 | 2.65956468742493970 |
| 2015-07-01 | 0.30103264527069606 |
| 2015-08-01 | -1.24271952246857000 |
| 2015-09-01 | -2.09645989116872980 |
| 2015-10-01 | 9.91942663142849000 |
| 2015-11-01 | 4.47898740506226000 |
| 2015-12-01 | 1.70787872980470000 |
| 2016-01-01 | -2.75801604016835980 |
| 2016-02-01 | -6.88067983787873950 |
| 2016-03-01 | -0.30389387985297805 |
| 2016-04-01 | -2.16646049946310000 |
| 2016-05-01 | -2.31606971518614960 |
| 2016-06-01 | 1.59579866874899000 |
| 2016-07-01 | 1.44969210821545010 |
| 2016-08-01 | 4.30278886036258000 |
| 2016-09-01 | 5.04603696273164000 |
| 2016-10-01 | -2.88081594591795960 |
| 2016-11-01 | -3.91079630642148000 |
| 2016-12-01 | 0.25413510774882603 |
| 2017-01-01 | 8.73104460132946000 |
| 2017-02-01 | 6.77026021514953950 |
| 2017-03-01 | -0.68393783572486000 |
| 2017-04-01 | 1.11967309682140000 |
| 2017-05-01 | 2.70440673699310000 |
| 2017-06-01 | -1.98168116460734000 |
| 2017-07-01 | 1.71171854519226000 |
| 2017-08-01 | 5.77222294089383950 |
| 2017-09-01 | 6.58386859983065000 |
| 2017-10-01 | 12.37139652528930300 |
| 2017-11-01 | 18.96432630137270000 |
| 2017-12-01 | 16.78504439689739800 |
| 2018-01-01 | 15.47717034520060000 |
| 2018-02-01 | 10.85194436609720000 |
| 2018-03-01 | 11.08227437268700000 |
| 2018-04-01 | 6.77147840106075000 |
| 2018-05-01 | 6.55193058963486050 |
| 2018-06-01 | 10.67458376534480100 |
| 2018-07-01 | 6.48300752666667000 |
| 2018-08-01 | 3.54417935864297000 |
| 2018-09-01 | 1.61766863200936030 |
| 2018-10-01 | -8.45677124202693000 |
| 2018-11-01 | -12.58673652029980200 |
| 2018-12-01 | -11.58211039363490000 |
| 2019-01-01 | -11.69651375557290200 |
| 2019-02-01 | -5.37517863779393000 |
| 2019-03-01 | -2.90121877398702030 |
| 2019-04-01 | 3.09367367001154000 |
| 2019-05-01 | -2.06823913860839000 |
| 2019-06-01 | 1.61566960284449010 |
| 2019-07-01 | 1.31072070682098000 |
| 2019-08-01 | -5.25771587751439000 |
| 2019-09-01 | -1.67359864514428000 |
| 2019-10-01 | 4.53687894754059000 |
| 2019-11-01 | 7.87930541741094000 |
| 2019-12-01 | 9.25382492398366000 |
| 2020-01-01 | 7.59626399165208000 |
| 2020-02-01 | 3.10059460884333000 |
| 2020-03-01 | -19.16947668647610200 |
| 2020-04-01 | -17.72474157039990000 |
| 2020-05-01 | -10.55989494163560000 |
| 2020-06-01 | -7.62672107331139000 |
| 2020-07-01 | -3.52424571345904000 |
| 2020-08-01 | 3.44837468159419000 |
| 2020-09-01 | -1.68284938162804000 |
| 2020-10-01 | -1.45139913060042000 |
| 2020-11-01 | 0.00977310663731872 |
| 2020-12-01 | 4.92262751160841000 |
| 2021-01-01 | 9.89101032586046200 |
| 2021-02-01 | 16.21357172203449800 |
| 2021-03-01 | 48.45526178387450500 |
| 2021-04-01 | 40.14248447132630000 |
| 2021-05-01 | 32.75492191564880000 |
| 2021-06-01 | 24.78020971485720000 |
| 2021-07-01 | 20.37731993087460000 |
| 2021-08-01 | 20.21642087714910000 |
| 2021-09-01 | 17.53811672847530200 |
| 2021-10-01 | 21.45804648980620000 |
| 2021-11-01 | 22.77344264948649800 |
| 2021-12-01 | 21.25166258502120000 |
| 2022-01-01 | 18.13317268900489800 |
| 2022-02-01 | 15.14370740376010000 |
| 2022-03-01 | 10.72316872032469900 |
| 2022-04-01 | 8.76337500009276000 |
| 2022-05-01 | 3.32584938527130000 |
| 2022-06-01 | 1.29641722872894000 |
| 2022-07-01 | 0.20851459199347100 |
| 2022-08-01 | 2.31934684891294000 |
| 2022-09-01 | 2.78086656084827000 |
| 2022-10-01 | -0.84308981301108910 |
| 2022-11-01 | 2.68373310027691000 |
| 2022-12-01 | 3.02915982176889000 |
| 2023-01-01 | 5.29986088578469100 |
| 2023-02-01 | 4.76159560115763000 |
| 2023-03-01 | 2.06739619416682000 |
| 2023-04-01 | 6.36852208864928900 |
| 2023-05-01 | 11.91665232613130000 |
| 2023-06-01 | 12.55078105093169900 |
| 2023-07-01 | 14.20772788277090000 |
| 2023-08-01 | 8.37380372951646000 |
| 2023-09-01 | 11.34107691977969900 |
| 2023-10-01 | 8.77321970748263000 |
| 2023-11-01 | 3.13477606940158000 |
| 2023-12-01 | 1.29676945485463140 |
| 2024-01-01 | -5.65591958342185000 |
| 2024-02-01 | -7.13293733811800500 |
| 2024-03-01 | -3.56160729930447670 |
| 2024-04-01 | -4.28632264850374500 |
| 2024-05-01 | 1.04305597154840100 |
| 2024-06-01 | 2.28670286341682160 |
| 2024-07-01 | 5.37083392155306800 |
| 2024-08-01 | 8.99407602620553300 |
| 2024-09-01 | 13.02574023998052500 |
