Table Data - Leading Indicators OECD: Component Series: Share Prices: Original Series for South Africa
| Title | Leading Indicators OECD: Component Series: Share Prices: Original Series for South Africa |
|---|---|
| Series ID | ZAFLOCOSPORIXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1978-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:21 PM CST |
| Notes | OECD Descriptor ID: LOCOSPOR OECD unit ID: IDX OECD country ID: ZAF All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1978-01-01 | 1.054724376591280 |
| 1978-02-01 | 1.021762153743940 |
| 1978-03-01 | 0.966828985492492 |
| 1978-04-01 | 0.966828985492492 |
| 1978-05-01 | 1.021762153743940 |
| 1978-06-01 | 1.076695321995380 |
| 1978-07-01 | 1.164590713094170 |
| 1978-08-01 | 1.219523881345610 |
| 1978-09-01 | 1.230509354047660 |
| 1978-10-01 | 1.241497729120310 |
| 1978-11-01 | 1.164590713094170 |
| 1978-12-01 | 1.197550033570920 |
| 1979-01-01 | 1.307416370073800 |
| 1979-02-01 | 1.384323386099950 |
| 1979-03-01 | 1.351364065623200 |
| 1979-04-01 | 1.362349538325250 |
| 1979-05-01 | 1.450244929424040 |
| 1979-06-01 | 1.428271081649340 |
| 1979-07-01 | 1.428271081649340 |
| 1979-08-01 | 1.527151945450180 |
| 1979-09-01 | 1.669977602429810 |
| 1979-10-01 | 1.834777107184150 |
| 1979-11-01 | 1.889713177806190 |
| 1979-12-01 | 2.065498155262570 |
| 1980-01-01 | 2.197338339540160 |
| 1980-02-01 | 2.285233730638940 |
| 1980-03-01 | 2.241286035089550 |
| 1980-04-01 | 2.197338339540160 |
| 1980-05-01 | 2.252274410162200 |
| 1980-06-01 | 2.439047762691230 |
| 1980-07-01 | 2.680754283471700 |
| 1980-08-01 | 2.878516011073380 |
| 1980-09-01 | 3.142193477257950 |
| 1980-10-01 | 3.131222516408880 |
| 1980-11-01 | 2.977396874874210 |
| 1980-12-01 | 2.746675826795790 |
| 1981-01-01 | 2.515954778717370 |
| 1981-02-01 | 2.318193051115690 |
| 1981-03-01 | 2.395100067141830 |
| 1981-04-01 | 2.504966403644720 |
| 1981-05-01 | 2.504966403644720 |
| 1981-06-01 | 2.241286035089550 |
| 1981-07-01 | 2.120431323514020 |
| 1981-08-01 | 2.252274410162200 |
| 1981-09-01 | 2.406085539843880 |
| 1981-10-01 | 2.351152371592440 |
| 1981-11-01 | 2.285233730638940 |
| 1981-12-01 | 2.285233730638940 |
| 1982-01-01 | 2.197338339540160 |
| 1982-02-01 | 2.120431323514020 |
| 1982-03-01 | 1.812806161780050 |
| 1982-04-01 | 1.823791634482100 |
| 1982-05-01 | 1.724910770681260 |
| 1982-06-01 | 1.516163570377530 |
| 1982-07-01 | 1.604058961476320 |
| 1982-08-01 | 1.845765482256790 |
| 1982-09-01 | 2.065498155262570 |
| 1982-10-01 | 2.252274410162200 |
| 1982-11-01 | 2.241286035089550 |
| 1982-12-01 | 2.493980930942670 |
| 1983-01-01 | 2.823579940451340 |
| 1983-02-01 | 2.779635147272540 |
| 1983-03-01 | 2.526940251419420 |
| 1983-04-01 | 2.790620619974590 |
| 1983-05-01 | 2.878516011073380 |
| 1983-06-01 | 2.856542163298680 |
| 1983-07-01 | 2.845553788226030 |
| 1983-08-01 | 2.900486956477480 |
| 1983-09-01 | 2.900486956477480 |
| 1983-10-01 | 2.603847267445560 |
| 1983-11-01 | 2.537925724121470 |
| 1983-12-01 | 2.735687451723140 |
| 1984-01-01 | 2.746675826795790 |
| 1984-02-01 | 2.878516011073380 |
| 1984-03-01 | 3.076280641045650 |
| 1984-04-01 | 3.032338750237440 |
| 1984-05-01 | 3.010367804833340 |
| 1984-06-01 | 2.977396874874210 |
| 1984-07-01 | 2.713713603948450 |
| 1984-08-01 | 2.702728131246400 |
| 1984-09-01 | 2.658780435697000 |
| 1984-10-01 | 2.746675826795790 |
| 1984-11-01 | 2.889501483775430 |
| 1984-12-01 | 2.812594467749290 |
| 1985-01-01 | 2.682893330600210 |
| 1985-02-01 | 2.638997877721530 |
| 1985-03-01 | 2.704971663716330 |
| 1985-04-01 | 3.012776772427190 |
| 1985-05-01 | 3.133805626238420 |
| 1985-06-01 | 3.144718539675600 |
| 1985-07-01 | 3.122892712801240 |
| 1985-08-01 | 3.012776772427190 |
| 1985-09-01 | 3.166805579903500 |
| 1985-10-01 | 3.287834433714730 |
| 1985-11-01 | 3.420821054377340 |
| 1985-12-01 | 3.525509561738760 |
| 1986-01-01 | 3.738485515999390 |
| 1986-02-01 | 3.661601718938010 |
| 1986-03-01 | 3.771485469664470 |
| 1986-04-01 | 3.617717875541710 |
| 1986-05-01 | 3.705514586040270 |
| 1986-06-01 | 3.838762420056420 |
| 1986-07-01 | 3.969398120537090 |
| 1986-08-01 | 4.365252445988270 |
| 1986-09-01 | 4.783193811667350 |
| 1986-10-01 | 4.871222711813510 |
| 1986-11-01 | 4.827077655063650 |
| 1986-12-01 | 4.849164695291560 |
| 1987-01-01 | 5.212019067077660 |
| 1987-02-01 | 5.179019113412580 |
| 1987-03-01 | 5.267077037264690 |
| 1987-04-01 | 5.805786043401450 |
| 1987-05-01 | 6.036698647939150 |
| 1987-06-01 | 5.847347990321760 |
| 1987-07-01 | 6.168669438893510 |
| 1987-08-01 | 6.553610850907510 |
| 1987-09-01 | 6.575407654075920 |
| 1987-10-01 | 6.069698601604220 |
| 1987-11-01 | 4.486281299799500 |
| 1987-12-01 | 4.420310416175300 |
| 1988-01-01 | 4.310455689154790 |
| 1988-02-01 | 3.848630480079400 |
| 1988-03-01 | 3.980572247327810 |
| 1988-04-01 | 4.013833414346440 |
| 1988-05-01 | 3.979266180560060 |
| 1988-06-01 | 4.135123481511220 |
| 1988-07-01 | 4.407859246322770 |
| 1988-08-01 | 4.178484898200430 |
| 1988-09-01 | 4.255397718967760 |
| 1988-10-01 | 4.486281299799500 |
| 1988-11-01 | 4.534866983559690 |
| 1988-12-01 | 4.673832487647990 |
| 1989-01-01 | 4.918763542159500 |
| 1989-02-01 | 5.074882056464210 |
| 1989-03-01 | 5.496451385387030 |
| 1989-04-01 | 5.586569992361590 |
| 1989-05-01 | 5.327591464170300 |
| 1989-06-01 | 5.506841872117110 |
| 1989-07-01 | 5.763208266772900 |
| 1989-08-01 | 6.040094421535290 |
| 1989-09-01 | 5.974355727558680 |
| 1989-10-01 | 5.694364036259650 |
| 1989-11-01 | 6.093062684893920 |
| 1989-12-01 | 6.433336613450980 |
| 1990-01-01 | 6.615547439404680 |
| 1990-02-01 | 6.659721519860480 |
| 1990-03-01 | 6.560431421805750 |
| 1990-04-01 | 6.241373822298100 |
| 1990-05-01 | 6.380513468622090 |
| 1990-06-01 | 6.197954358196990 |
| 1990-07-01 | 6.371545143483560 |
| 1990-08-01 | 6.545222999887980 |
| 1990-09-01 | 5.995426938078340 |
| 1990-10-01 | 5.577253382751660 |
| 1990-11-01 | 5.475177008925730 |
| 1990-12-01 | 5.667633203079760 |
| 1991-01-01 | 5.457530595708170 |
| 1991-02-01 | 5.653469634576190 |
| 1991-03-01 | 6.047292300610870 |
| 1991-04-01 | 6.263170625466500 |
| 1991-05-01 | 6.357613764627590 |
| 1991-06-01 | 6.807278040909960 |
| 1991-07-01 | 7.119398974695570 |
| 1991-08-01 | 7.097428029291470 |
| 1991-09-01 | 7.070813290935380 |
| 1991-10-01 | 7.117570481220720 |
| 1991-11-01 | 7.348396014640570 |
| 1991-12-01 | 7.192480666277510 |
| 1992-01-01 | 7.486955186845560 |
| 1992-02-01 | 7.449572653582040 |
| 1992-03-01 | 7.273282663642130 |
| 1992-04-01 | 6.982000750728570 |
| 1992-05-01 | 7.511306076137560 |
| 1992-06-01 | 7.558759835365700 |
| 1992-07-01 | 7.104625908367050 |
| 1992-08-01 | 6.549431437250720 |
| 1992-09-01 | 6.490426243054500 |
| 1992-10-01 | 6.296954219192230 |
| 1992-11-01 | 6.313207494524190 |
| 1992-12-01 | 6.737185791040860 |
| 1993-01-01 | 7.047420183939730 |
| 1993-02-01 | 7.208995154963020 |
| 1993-03-01 | 7.201884347005290 |
| 1993-04-01 | 7.531941931067960 |
| 1993-05-01 | 8.035358110769610 |
| 1993-06-01 | 8.209703512410880 |
| 1993-07-01 | 8.476576488620540 |
| 1993-08-01 | 8.362019921236140 |
| 1993-09-01 | 7.912413692365680 |
| 1993-10-01 | 8.031439910466370 |
| 1993-11-01 | 8.515090946416110 |
| 1993-12-01 | 9.338000081214650 |
| 1994-01-01 | 10.061444975722800 |
| 1994-02-01 | 9.891888485563240 |
| 1994-03-01 | 10.389267734427300 |
| 1994-04-01 | 10.321003978033000 |
| 1994-05-01 | 11.164345801820300 |
| 1994-06-01 | 11.558545776032400 |
| 1994-07-01 | 11.367308577528200 |
| 1994-08-01 | 11.982901380726400 |
| 1994-09-01 | 12.040948792626300 |
| 1994-10-01 | 11.737157662448300 |
| 1994-11-01 | 12.156405094895100 |
| 1994-12-01 | 11.951962110183800 |
| 1995-01-01 | 11.448284717128600 |
| 1995-02-01 | 10.831182681221000 |
| 1995-03-01 | 10.904902894333900 |
| 1995-04-01 | 11.232029084095600 |
| 1995-05-01 | 11.565975844755600 |
| 1995-06-01 | 11.277857515790500 |
| 1995-07-01 | 11.149891996257300 |
| 1995-08-01 | 11.374245243250300 |
| 1995-09-01 | 11.534659266035600 |
| 1995-10-01 | 11.878416039306600 |
| 1995-11-01 | 12.280162177065600 |
| 1995-12-01 | 12.710583736303200 |
| 1996-01-01 | 13.922787839008200 |
| 1996-02-01 | 14.111906306978000 |
| 1996-03-01 | 13.768091486295100 |
| 1996-04-01 | 14.066832491637800 |
| 1996-05-01 | 13.945600471884900 |
| 1996-06-01 | 13.969719171529300 |
| 1996-07-01 | 13.922207364889200 |
| 1996-08-01 | 13.527949343265300 |
| 1996-09-01 | 14.015315413576600 |
| 1996-10-01 | 14.289966742980900 |
| 1996-11-01 | 13.807331536739400 |
| 1996-12-01 | 13.390783308945900 |
| 1997-01-01 | 13.706561229681200 |
| 1997-02-01 | 14.369172436518300 |
| 1997-03-01 | 14.528222345123900 |
| 1997-04-01 | 14.375818865180800 |
| 1997-05-01 | 14.579565280949300 |
| 1997-06-01 | 14.816456768912700 |
| 1997-07-01 | 15.083155602886700 |
| 1997-08-01 | 15.346574758088300 |
| 1997-09-01 | 14.915862961791300 |
| 1997-10-01 | 14.407280562430500 |
| 1997-11-01 | 13.569046910890400 |
| 1997-12-01 | 12.807029511174800 |
| 1998-01-01 | 12.855063744522000 |
| 1998-02-01 | 14.167080371988800 |
| 1998-03-01 | 15.056656959354400 |
| 1998-04-01 | 16.464742053515600 |
| 1998-05-01 | 16.948480160583100 |
| 1998-06-01 | 15.091456382788400 |
| 1998-07-01 | 14.881063538357300 |
| 1998-08-01 | 12.722541503154600 |
| 1998-09-01 | 10.393389100672200 |
| 1998-10-01 | 11.224976323549800 |
| 1998-11-01 | 12.311710945433200 |
| 1998-12-01 | 11.085836677225800 |
| 1999-01-01 | 11.988677098210400 |
| 1999-02-01 | 12.444233186800600 |
| 1999-03-01 | 13.469669741717800 |
| 1999-04-01 | 14.193579015521100 |
| 1999-05-01 | 14.321138203171100 |
| 1999-06-01 | 14.639208996676500 |
| 1999-07-01 | 15.043422149441200 |
| 1999-08-01 | 15.031812667061200 |
| 1999-09-01 | 14.198542069238600 |
| 1999-10-01 | 14.892673020737300 |
| 1999-11-01 | 15.417798932489500 |
| 1999-12-01 | 16.733124262434600 |
| 2000-01-01 | 16.630163435080500 |
| 2000-02-01 | 15.995785745876200 |
| 2000-03-01 | 15.021920038929900 |
| 2000-04-01 | 14.009151445510100 |
| 2000-05-01 | 13.984554781804300 |
| 2000-06-01 | 14.518595845200700 |
| 2000-07-01 | 14.918880483044500 |
| 2000-08-01 | 15.542388532008300 |
| 2000-09-01 | 15.920837356154000 |
| 2000-10-01 | 15.389286849757700 |
| 2000-11-01 | 15.566560449559100 |
| 2000-12-01 | 15.484931961216600 |
| 2001-01-01 | 16.481676040605200 |
| 2001-02-01 | 17.508886003296500 |
| 2001-03-01 | 16.532606965923800 |
| 2001-04-01 | 16.374041503587900 |
| 2001-05-01 | 17.605361300422100 |
| 2001-06-01 | 17.634050972531100 |
| 2001-07-01 | 16.738048958462100 |
| 2001-08-01 | 16.722236817508300 |
| 2001-09-01 | 15.535302993876400 |
| 2001-10-01 | 16.236520282570100 |
| 2001-11-01 | 17.386848710294500 |
| 2001-12-01 | 19.672851823394200 |
| 2002-01-01 | 20.388896614227700 |
| 2002-02-01 | 20.883455591848300 |
| 2002-03-01 | 21.410372503826000 |
| 2002-04-01 | 21.784400106630600 |
| 2002-05-01 | 22.014496682804900 |
| 2002-06-01 | 21.112625449138900 |
| 2002-07-01 | 19.452157582561100 |
| 2002-08-01 | 18.209369639540600 |
| 2002-09-01 | 18.557275353809900 |
| 2002-10-01 | 18.328279256310000 |
| 2002-11-01 | 18.588687262639900 |
| 2002-12-01 | 18.037270220173400 |
| 2003-01-01 | 17.951896243009200 |
| 2003-02-01 | 16.626417946258700 |
| 2003-03-01 | 15.481611218549900 |
| 2003-04-01 | 14.954732919859000 |
| 2003-05-01 | 15.514065686124100 |
| 2003-06-01 | 16.751833901857700 |
| 2003-07-01 | 16.668834641833000 |
| 2003-08-01 | 17.453572469923500 |
| 2003-09-01 | 18.002769248397700 |
| 2003-10-01 | 18.325808005953400 |
| 2003-11-01 | 18.808242411511700 |
| 2003-12-01 | 19.349330399753200 |
| 2004-01-01 | 20.845267051181000 |
| 2004-02-01 | 20.940796322779500 |
| 2004-03-01 | 20.902144422670300 |
| 2004-04-01 | 20.763619256195200 |
| 2004-05-01 | 19.632751925029200 |
| 2004-06-01 | 19.702892960542000 |
| 2004-07-01 | 19.469958307786200 |
| 2004-08-01 | 20.646505157263000 |
| 2004-09-01 | 21.966017701199500 |
| 2004-10-01 | 22.792959851786800 |
| 2004-11-01 | 23.557831143807100 |
| 2004-12-01 | 23.972460617705400 |
| 2005-01-01 | 24.449778762759800 |
| 2005-02-01 | 25.417022291016100 |
| 2005-03-01 | 25.982301503451800 |
| 2005-04-01 | 25.105664052724100 |
| 2005-05-01 | 25.530178528049000 |
| 2005-06-01 | 27.287816730915200 |
| 2005-07-01 | 28.445829202717200 |
| 2005-08-01 | 29.964335320292600 |
| 2005-09-01 | 31.225155668259200 |
| 2005-10-01 | 31.162524917033300 |
| 2005-11-01 | 33.001598541807800 |
| 2005-12-01 | 34.041550889150600 |
| 2006-01-01 | 36.186210065837100 |
| 2006-02-01 | 37.462881168044200 |
| 2006-03-01 | 37.942574030238200 |
| 2006-04-01 | 40.309722965595000 |
| 2006-05-01 | 40.498985990954700 |
| 2006-06-01 | 38.613248209055400 |
| 2006-07-01 | 40.261823183291900 |
| 2006-08-01 | 41.006519032947600 |
| 2006-09-01 | 42.230328545494900 |
| 2006-10-01 | 44.355101879468000 |
| 2006-11-01 | 45.794856198569200 |
| 2006-12-01 | 46.817567713345800 |
| 2007-01-01 | 48.238420828547500 |
| 2007-02-01 | 50.497336720941300 |
| 2007-03-01 | 50.353289854450600 |
| 2007-04-01 | 53.996549999355600 |
| 2007-05-01 | 54.926821305479500 |
| 2007-06-01 | 55.605005768583700 |
| 2007-07-01 | 56.409474986240400 |
| 2007-08-01 | 52.878367132910800 |
| 2007-09-01 | 56.326726712580100 |
| 2007-10-01 | 59.558890499331100 |
| 2007-11-01 | 58.110081364470000 |
| 2007-12-01 | 57.024526725390100 |
| 2008-01-01 | 52.831201003057400 |
| 2008-02-01 | 56.090123797576200 |
| 2008-03-01 | 57.832953804946000 |
| 2008-04-01 | 59.899575528964600 |
| 2008-05-01 | 62.197664600839800 |
| 2008-06-01 | 59.797617145110200 |
| 2008-07-01 | 53.648161619001100 |
| 2008-08-01 | 52.047640880215000 |
| 2008-09-01 | 48.865075860387300 |
| 2008-10-01 | 40.058813827823500 |
| 2008-11-01 | 38.393364847245600 |
| 2008-12-01 | 40.590576707297300 |
| 2009-01-01 | 40.820016857595700 |
| 2009-02-01 | 38.822995583074400 |
| 2009-03-01 | 37.952710018029000 |
| 2009-04-01 | 39.943746233092900 |
| 2009-05-01 | 42.348137683589900 |
| 2009-06-01 | 43.728755753922700 |
| 2009-07-01 | 44.639836256495900 |
| 2009-08-01 | 47.958030446287100 |
| 2009-09-01 | 48.600748605445000 |
| 2009-10-01 | 50.045928091344800 |
| 2009-11-01 | 51.572639532369900 |
| 2009-12-01 | 52.780366610955700 |
| 2010-01-01 | 53.425556020470300 |
| 2010-02-01 | 51.525512015803300 |
| 2010-03-01 | 54.472246386363500 |
| 2010-04-01 | 56.101920156700400 |
| 2010-05-01 | 52.716654687698900 |
| 2010-06-01 | 52.474935512191000 |
| 2010-07-01 | 53.093230767433800 |
| 2010-08-01 | 53.278864143832200 |
| 2010-09-01 | 54.919677847417400 |
| 2010-10-01 | 57.818782728682200 |
| 2010-11-01 | 60.298122568901400 |
| 2010-12-01 | 61.310968388894900 |
| 2011-01-01 | 61.985117763526200 |
| 2011-02-01 | 62.838297642509200 |
| 2011-03-01 | 60.722637044226300 |
| 2011-04-01 | 62.737034297817600 |
| 2011-05-01 | 61.747414369847800 |
| 2011-06-01 | 60.354903407173700 |
| 2011-07-01 | 61.741931283119000 |
| 2011-08-01 | 57.415756547474000 |
| 2011-09-01 | 58.750482726418500 |
| 2011-10-01 | 59.925832564003800 |
| 2011-11-01 | 61.756449878964200 |
| 2011-12-01 | 62.202105128824300 |
| 2012-01-01 | 64.214204891849800 |
| 2012-02-01 | 65.894133854986000 |
| 2012-03-01 | 65.414267233001300 |
| 2012-04-01 | 65.441045547412600 |
| 2012-05-01 | 64.793732407122900 |
| 2012-06-01 | 65.343585611473000 |
| 2012-07-01 | 65.761169001813200 |
| 2012-08-01 | 68.609342957759400 |
| 2012-09-01 | 69.226788720692100 |
| 2012-10-01 | 70.801284104159900 |
| 2012-11-01 | 72.429934622396100 |
| 2012-12-01 | 74.874039838389900 |
| 2013-01-01 | 77.610621395419500 |
| 2013-02-01 | 77.910221887874100 |
| 2013-03-01 | 77.987660834596300 |
| 2013-04-01 | 74.856490099529100 |
| 2013-05-01 | 78.757860760198100 |
| 2013-06-01 | 77.138844257024100 |
| 2013-07-01 | 78.055002406814400 |
| 2013-08-01 | 81.933398161824100 |
| 2013-09-01 | 84.142213314566000 |
| 2013-10-01 | 85.761171897809800 |
| 2013-11-01 | 87.196949048368300 |
| 2013-12-01 | 85.936244540262300 |
| 2014-01-01 | 89.066488556445600 |
| 2014-02-01 | 89.508572077274600 |
| 2014-03-01 | 91.180759076403000 |
| 2014-04-01 | 93.457649453812600 |
| 2014-05-01 | 95.375146664123400 |
| 2014-06-01 | 97.648079179633700 |
| 2014-07-01 | 99.806446073142200 |
| 2014-08-01 | 98.959946292779400 |
| 2014-09-01 | 98.332692754993800 |
| 2014-10-01 | 92.973284383913200 |
| 2014-11-01 | 96.998159642483400 |
| 2014-12-01 | 94.697444867104400 |
| 2015-01-01 | 95.482626747993300 |
| 2015-02-01 | 101.481741441860000 |
| 2015-03-01 | 101.261858080050000 |
| 2015-04-01 | 103.618813107686000 |
| 2015-05-01 | 103.948474043931000 |
| 2015-06-01 | 100.245093011444000 |
| 2015-07-01 | 100.106896057907000 |
| 2015-08-01 | 97.730151720774600 |
| 2015-09-01 | 96.271187291479200 |
| 2015-10-01 | 102.195701115205000 |
| 2015-11-01 | 101.342694996012000 |
| 2015-12-01 | 96.314762385658200 |
| 2016-01-01 | 92.849200586709600 |
| 2016-02-01 | 94.499107719341400 |
| 2016-03-01 | 100.954129490719000 |
| 2016-04-01 | 101.373952451695000 |
| 2016-05-01 | 101.540954917202000 |
| 2016-06-01 | 101.844802871207000 |
| 2016-07-01 | 101.558137829838000 |
| 2016-08-01 | 101.935273802232000 |
| 2016-09-01 | 101.129066986668000 |
| 2016-10-01 | 99.251631061435300 |
| 2016-11-01 | 97.379388623280400 |
| 2016-12-01 | 96.559532010825000 |
| 2017-01-01 | 100.955905701913000 |
| 2017-02-01 | 100.896943212935000 |
| 2017-03-01 | 100.263666002406000 |
| 2017-04-01 | 102.509009324481000 |
| 2017-05-01 | 104.287035342790000 |
| 2017-06-01 | 99.826563595576600 |
| 2017-07-01 | 103.296527309223000 |
| 2017-08-01 | 107.819205061507000 |
| 2017-09-01 | 107.787271873305000 |
| 2017-10-01 | 111.530443897863000 |
| 2017-11-01 | 115.846733632081000 |
| 2017-12-01 | 112.767092328278000 |
| 2018-01-01 | 116.581023200938000 |
| 2018-02-01 | 111.846223357496000 |
| 2018-03-01 | 111.375160564907000 |
| 2018-04-01 | 109.450384750030000 |
| 2018-05-01 | 111.119849512437000 |
| 2018-06-01 | 110.482633746652000 |
| 2018-07-01 | 109.993248949465000 |
| 2018-08-01 | 111.640511071950000 |
| 2018-09-01 | 109.530912759698000 |
| 2018-10-01 | 102.098569392203000 |
| 2018-11-01 | 101.265410502438000 |
| 2018-12-01 | 99.706283207125000 |
| 2019-01-01 | 102.945107785853000 |
| 2019-02-01 | 105.834289052404000 |
| 2019-03-01 | 108.143923497039000 |
| 2019-04-01 | 112.836422484768000 |
| 2019-05-01 | 108.821625294058000 |
| 2019-06-01 | 112.267668076518000 |
| 2019-07-01 | 111.434953239551000 |
| 2019-08-01 | 105.770770195582000 |
| 2019-09-01 | 107.697804887737000 |
| 2019-10-01 | 106.730657892698000 |
| 2019-11-01 | 109.244421478120000 |
| 2019-12-01 | 108.932928093324000 |
| 2020-01-01 | 110.765089939757000 |
| 2020-02-01 | 109.115781313071000 |
| 2020-03-01 | 87.413299294433900 |
| 2020-04-01 | 92.836458202058200 |
| 2020-05-01 | 97.330175989225400 |
| 2020-06-01 | 103.705326176811000 |
| 2020-07-01 | 107.507711676711000 |
| 2020-08-01 | 109.418142655533000 |
| 2020-09-01 | 105.885413044157000 |
| 2020-10-01 | 105.181570051960000 |
| 2020-11-01 | 109.255098051926000 |
| 2020-12-01 | 114.295290380846000 |
| 2021-01-01 | 121.720876423147000 |
| 2021-02-01 | 126.807346776324000 |
| 2021-03-01 | 129.769642301474000 |
| 2021-04-01 | 130.103319019549000 |
| 2021-05-01 | 129.210599134860000 |
| 2021-06-01 | 129.403723488902000 |
| 2021-07-01 | 129.414902035437000 |
| 2021-08-01 | 131.538574890735000 |
| 2021-09-01 | 124.455720382270000 |
| 2021-10-01 | 127.751480252417000 |
| 2021-11-01 | 134.136245148422000 |
| 2021-12-01 | 138.584939843154000 |
| 2022-01-01 | 143.792733143526000 |
| 2022-02-01 | 146.010680338602000 |
| 2022-03-01 | 143.685059993222000 |
| 2022-04-01 | 141.504760752799000 |
| 2022-05-01 | 133.507949051892000 |
| 2022-06-01 | 131.081335654828000 |
| 2022-07-01 | 129.684750990395000 |
| 2022-08-01 | 134.589410682569000 |
| 2022-09-01 | 127.916667893443000 |
| 2022-10-01 | 126.674420536438000 |
| 2022-11-01 | 137.736103958938000 |
| 2022-12-01 | 142.782899159905000 |
| 2023-01-01 | 151.413547964001000 |
| 2023-02-01 | 152.963118470825000 |
| 2023-03-01 | 146.655599455109000 |
| 2023-04-01 | 150.516522697831000 |
| 2023-05-01 | 149.417627168154000 |
| 2023-06-01 | 147.533067091503000 |
| 2023-07-01 | 148.110007516559000 |
| 2023-08-01 | 145.859663773840000 |
| 2023-09-01 | 142.423795592457000 |
| 2023-10-01 | 137.787845763280000 |
| 2023-11-01 | 142.053822384769000 |
| 2023-12-01 | 144.634464182967000 |
