#1836-12-01|3.41366832798525 #1837-01-01|3.35409143253245 #1837-02-01|3.35341657258470 #1837-03-01|3.35023339959350 #1837-04-01|3.34489179275050 #1837-05-01|3.33960436820251 #1837-06-01|3.32719650422554 #1837-07-01|3.28091165598548 #1837-08-01|3.28914909712857 #1837-09-01|3.29041174018909 #1837-10-01|3.26278467796315 #1837-11-01|3.25319626533069 #1837-12-01|3.30371006640457 #1838-01-01|3.26260725821361 #1838-02-01|3.25754120789628 #1838-03-01|3.24573456382737 #1838-04-01|3.24072073629175 #1838-05-01|3.21836614278818 #1838-06-01|3.20543642016861 #1838-07-01|3.20184426229508 #1838-08-01|3.20735553536109 #1838-09-01|3.22383055546600 #1838-10-01|3.21874597656753 #1838-11-01|3.24173627394833 #1838-12-01|3.24974272870064 #1839-01-01|3.24907401390604 #1839-02-01|3.24844074844075 #1839-03-01|3.26726203441516 #1839-04-01|3.25361965186270 #1839-05-01|3.24622626197046 #1839-06-01|3.26918466534446 #1839-07-01|3.27139492279508 #1839-08-01|3.31334283158278 #1839-09-01|3.35889828136371 #1839-10-01|3.35053273470482 #1839-11-01|3.35469153611325 #1839-12-01|3.31528345673555 #1840-01-01|3.29088096883536 #1840-02-01|3.33129754039198 #1840-03-01|3.33986462415390 #1840-04-01|3.34098046640087 #1840-05-01|3.28119873126982 #1840-06-01|3.28349714335749 #1840-07-01|3.34586172668771 #1840-08-01|3.36379436003812 #1840-09-01|3.43516694911373 #1840-10-01|3.45638047836306 #1840-11-01|3.36821305070283 #1840-12-01|3.40047379934938 #1841-01-01|3.35942486646286 #1841-02-01|3.40641996616290 #1841-03-01|3.41056365248630 #1841-04-01|3.36428475306150 #1841-05-01|3.37780780273602 #1841-06-01|3.35822148590107 #1841-07-01|3.35961297258556 #1841-08-01|3.36821305070283 #1841-09-01|3.38161528490109 #1841-10-01|3.44613688055690 #1841-11-01|3.41099021045810 #1841-12-01|3.36451113653186 #1842-01-01|3.41650628067738 #1842-02-01|3.38211088814232 #1842-03-01|3.37158205868801 #1842-04-01|3.27225130890052 #1842-05-01|3.28504319831806 #1842-06-01|3.28738302395406 #1842-07-01|3.29927745823665 #1842-08-01|3.25376080519734 #1842-09-01|3.25941699894612 #1842-10-01|3.23230581922791 #1842-11-01|3.20996372740988 #1842-12-01|3.18840271651911 #1843-01-01|3.17232044666272 #1843-02-01|3.14676512545104 #1843-03-01|3.11944349128116 #1843-04-01|3.13925746096857 #1843-05-01|3.16769792832555 #1843-06-01|3.19148936170213 #1843-07-01|3.20639569060419 #1843-08-01|3.20140007896787 #1843-09-01|3.18136989787803 #1843-10-01|3.16803244065219 #1843-11-01|3.16733004634860 #1843-12-01|3.10160870104628 #1844-01-01|3.08635624781383 #1844-02-01|3.09370842829299 #1844-03-01|3.05941381631279 #1844-04-01|3.03560767806369 #1844-05-01|3.05225459873026 #1844-06-01|3.04389293613913 #1844-07-01|3.02026598475772 #1844-08-01|3.06378806756674 #1844-09-01|3.02069173840810 #1844-10-01|3.02914032997435 #1844-11-01|3.00972140012240 #1844-12-01|2.99034119793068 #1845-01-01|3.00646389737937 #1845-02-01|3.02489488490275 #1845-03-01|3.02434598518070 #1845-04-01|3.05847810129679 #1845-05-01|3.04806803287849 #1845-06-01|3.03336703741153 #1845-07-01|3.03530054534233 #1845-08-01|3.05181990193485 #1845-09-01|3.07856497824481 #1845-10-01|3.12376351027718 #1845-11-01|3.22372662798195 #1845-12-01|3.15517132580299 #1846-01-01|3.16896945113449 #1846-02-01|3.13116448007014 #1846-03-01|3.14699619213461 #1846-04-01|3.14805292926325 #1846-05-01|3.14772262268249 #1846-06-01|3.17490554655999 #1846-07-01|3.13191631519606 #1846-08-01|3.13938886563416 #1846-09-01|3.17185088071726 #1846-10-01|3.21557194306294 #1846-11-01|3.19768061566011 #1846-12-01|3.18393598166053 #1847-01-01|3.28583476632238 #1847-02-01|3.34470533146030 #1847-03-01|3.38172964198756 #1847-04-01|3.47636650173239 #1847-05-01|3.45065562456867 #1847-06-01|3.39785482098968 #1847-07-01|3.39285916241617 #1847-08-01|3.46048700587129 #1847-09-01|3.50508236943568 #1847-10-01|3.74747045744123 #1847-11-01|3.57351312074901 #1847-12-01|3.53227914424651 #1848-01-01|3.35908632851864 #1848-02-01|3.43524562006183 #1848-03-01|3.70754856888625 #1848-04-01|3.68391969055075 #1848-05-01|3.61097737120847 #1848-06-01|3.54157812721349 #1848-07-01|3.49597380350297 #1848-08-01|3.47991509007180 #1848-09-01|3.52220161082020 #1848-10-01|3.54731527355713 #1848-11-01|3.47959219179512 #1848-12-01|3.38925605829520 #1849-01-01|3.28943761581562 #1849-02-01|3.23558278238549 #1849-03-01|3.28123461921272 #1849-04-01|3.29409697821504 #1849-05-01|3.33463013394098 #1849-06-01|3.27543099212805 #1849-07-01|3.22768058872894 #1849-08-01|3.25962948878144 #1849-09-01|3.26328155593265 #1849-10-01|3.27139492279508 #1849-11-01|3.17736024910504 #1849-12-01|3.12966189219358 #1850-01-01|3.12600000000000 #1850-02-01|3.17200000000000 #1850-03-01|3.15500000000000 #1850-04-01|3.15900000000000 #1850-05-01|3.15000000000000 #1850-06-01|3.12700000000000 #1850-07-01|3.10600000000000 #1850-08-01|3.12600000000000 #1850-09-01|3.13000000000000 #1850-10-01|3.11800000000000 #1850-11-01|3.14200000000000 #1850-12-01|3.10700000000000 #1851-01-01|3.10900000000000 #1851-02-01|3.13400000000000 #1851-03-01|3.13000000000000 #1851-04-01|3.12600000000000 #1851-05-01|3.10200000000000 #1851-06-01|3.09100000000000 #1851-07-01|3.10600000000000 #1851-08-01|3.14200000000000 #1851-09-01|3.13400000000000 #1851-10-01|3.10100000000000 #1851-11-01|3.07800000000000 #1851-12-01|3.09100000000000 #1852-01-01|3.11800000000000 #1852-02-01|3.10400000000000 #1852-03-01|3.06200000000000 #1852-04-01|3.04600000000000 #1852-05-01|3.03900000000000 #1852-06-01|2.97600000000000 #1852-07-01|2.99700000000000 #1852-08-01|3.01200000000000 #1852-09-01|3.02000000000000 #1852-10-01|3.02000000000000 #1852-11-01|2.99700000000000 #1852-12-01|2.98300000000000 #1853-01-01|3.02300000000000 #1853-02-01|3.02300000000000 #1853-03-01|3.03100000000000 #1853-04-01|3.00800000000000 #1853-05-01|3.02000000000000 #1853-06-01|3.06700000000000 #1853-07-01|3.06200000000000 #1853-08-01|3.07400000000000 #1853-09-01|3.23800000000000 #1853-10-01|3.30200000000000 #1853-11-01|3.17500000000000 #1853-12-01|3.19600000000000 #1854-01-01|3.31400000000000 #1854-02-01|3.28800000000000 #1854-03-01|3.51500000000000 #1854-04-01|3.47400000000000 #1854-05-01|3.38600000000000 #1854-06-01|3.19600000000000 #1854-07-01|3.25300000000000 #1854-08-01|3.20500000000000 #1854-09-01|3.18000000000000 #1854-10-01|3.20500000000000 #1854-11-01|3.29700000000000 #1854-12-01|3.28600000000000 #1855-01-01|3.30200000000000 #1855-02-01|3.31600000000000 #1855-03-01|3.25300000000000 #1855-04-01|3.41500000000000 #1855-05-01|3.33000000000000 #1855-06-01|3.29500000000000 #1855-07-01|3.31100000000000 #1855-08-01|3.31100000000000 #1855-09-01|3.42000000000000 #1855-10-01|3.44400000000000 #1855-11-01|3.41000000000000 #1855-12-01|3.39700000000000 #1856-01-01|3.32500000000000 #1856-02-01|3.30700000000000 #1856-03-01|3.26600000000000 #1856-04-01|3.27100000000000 #1856-05-01|3.20900000000000 #1856-06-01|3.15600000000000 #1856-07-01|3.14200000000000 #1856-08-01|3.17200000000000 #1856-09-01|3.24000000000000 #1856-10-01|3.27100000000000 #1856-11-01|3.22000000000000 #1856-12-01|3.18500000000000 #1857-01-01|3.23500000000000 #1857-02-01|3.21800000000000 #1857-03-01|3.24000000000000 #1857-04-01|3.25800000000000 #1857-05-01|3.24400000000000 #1857-06-01|3.21900000000000 #1857-07-01|3.33000000000000 #1857-08-01|3.33900000000000 #1857-09-01|3.35800000000000 #1857-10-01|3.42000000000000 #1857-11-01|3.33400000000000 #1857-12-01|3.21900000000000 #1858-01-01|3.15900000000000 #1858-02-01|3.11000000000000 #1858-03-01|3.10600000000000 #1858-04-01|3.11000000000000 #1858-05-01|3.10600000000000 #1858-06-01|3.13500000000000 #1858-07-01|3.13400000000000 #1858-08-01|3.11400000000000 #1858-09-01|3.10600000000000 #1858-10-01|3.08200000000000 #1858-11-01|3.09800000000000 #1858-12-01|3.10300000000000 #1859-01-01|3.14200000000000 #1859-02-01|3.16300000000000 #1859-03-01|3.14600000000000 #1859-04-01|3.39800000000000 #1859-05-01|3.30000000000000 #1859-06-01|3.25400000000000 #1859-07-01|3.16700000000000 #1859-08-01|3.16500000000000 #1859-09-01|3.15900000000000 #1859-10-01|3.15700000000000 #1859-11-01|3.15900000000000 #1859-12-01|3.13500000000000 #1860-01-01|3.18400000000000 #1860-02-01|3.17400000000000 #1860-03-01|3.21800000000000 #1860-04-01|3.19200000000000 #1860-05-01|3.19700000000000 #1860-06-01|3.21500000000000 #1860-07-01|3.22200000000000 #1860-08-01|3.23500000000000 #1860-09-01|3.24400000000000 #1860-10-01|3.26200000000000 #1860-11-01|3.24900000000000 #1860-12-01|3.24500000000000 #1861-01-01|3.28900000000000 #1861-02-01|3.29700000000000 #1861-03-01|3.29800000000000 #1861-04-01|3.30200000000000 #1861-05-01|3.31100000000000 #1861-06-01|3.35900000000000 #1861-07-01|3.34800000000000 #1861-08-01|3.24900000000000 #1861-09-01|3.24400000000000 #1861-10-01|3.25300000000000 #1861-11-01|3.28200000000000 #1861-12-01|3.23900000000000 #1862-01-01|3.24000000000000 #1862-02-01|3.22700000000000 #1862-03-01|3.22200000000000 #1862-04-01|3.23100000000000 #1862-05-01|3.24400000000000 #1862-06-01|3.27200000000000 #1862-07-01|3.21400000000000 #1862-08-01|3.23100000000000 #1862-09-01|3.23500000000000 #1862-10-01|3.24000000000000 #1862-11-01|3.24000000000000 #1862-12-01|3.24100000000000 #1863-01-01|3.26200000000000 #1863-02-01|3.26200000000000 #1863-03-01|3.27500000000000 #1863-04-01|3.26600000000000 #1863-05-01|3.24900000000000 #1863-06-01|3.26300000000000 #1863-07-01|3.22700000000000 #1863-08-01|3.22700000000000 #1863-09-01|3.24000000000000 #1863-10-01|3.25300000000000 #1863-11-01|3.28400000000000 #1863-12-01|3.28100000000000 #1864-01-01|3.32500000000000 #1864-02-01|3.30200000000000 #1864-03-01|3.30700000000000 #1864-04-01|3.31900000000000 #1864-05-01|3.31100000000000 #1864-06-01|3.34500000000000 #1864-07-01|3.34300000000000 #1864-08-01|3.39100000000000 #1864-09-01|3.44000000000000 #1864-10-01|3.39100000000000 #1864-11-01|3.34300000000000 #1864-12-01|3.35000000000000 #1865-01-01|3.35300000000000 #1865-02-01|3.38100000000000 #1865-03-01|3.36700000000000 #1865-04-01|3.33400000000000 #1865-05-01|3.34300000000000 #1865-06-01|3.33100000000000 #1865-07-01|3.33400000000000 #1865-08-01|3.35800000000000 #1865-09-01|3.39100000000000 #1865-10-01|3.41500000000000 #1865-11-01|3.38600000000000 #1865-12-01|3.44100000000000 #1866-01-01|3.45900000000000 #1866-02-01|3.44400000000000 #1866-03-01|3.46500000000000 #1866-04-01|3.48900000000000 #1866-05-01|3.51300000000000 #1866-06-01|3.46100000000000 #1866-07-01|3.40500000000000 #1866-08-01|3.40000000000000 #1866-09-01|3.38600000000000 #1866-10-01|3.39100000000000 #1866-11-01|3.38600000000000 #1866-12-01|3.32600000000000 #1867-01-01|3.31600000000000 #1867-02-01|3.31600000000000 #1867-03-01|3.32100000000000 #1867-04-01|3.33400000000000 #1867-05-01|3.17100000000000 #1867-06-01|3.17300000000000 #1867-07-01|3.19700000000000 #1867-08-01|3.18800000000000 #1867-09-01|3.20100000000000 #1867-10-01|3.21400000000000 #1867-11-01|3.20700000000000 #1867-12-01|3.25000000000000 #1868-01-01|3.21400000000000 #1868-02-01|3.24400000000000 #1868-03-01|3.24900000000000 #1868-04-01|3.24000000000000 #1868-05-01|3.22200000000000 #1868-06-01|3.16400000000000 #1868-07-01|3.18400000000000 #1868-08-01|3.20900000000000 #1868-09-01|3.20500000000000 #1868-10-01|3.20900000000000 #1868-11-01|3.23100000000000 #1868-12-01|3.25000000000000 #1869-01-01|3.23100000000000 #1869-02-01|3.23500000000000 #1869-03-01|3.24400000000000 #1869-04-01|3.24000000000000 #1869-05-01|3.28400000000000 #1869-06-01|3.23300000000000 #1869-07-01|3.22700000000000 #1869-08-01|3.24000000000000 #1869-09-01|3.26200000000000 #1869-10-01|3.24000000000000 #1869-11-01|3.24000000000000 #1869-12-01|3.25900000000000 #1870-01-01|3.25700000000000 #1870-02-01|3.25700000000000 #1870-03-01|3.24000000000000 #1870-04-01|3.22700000000000 #1870-05-01|3.21800000000000 #1870-06-01|3.23700000000000 #1870-07-01|3.36500000000000 #1870-08-01|3.30000000000000 #1870-09-01|3.29300000000000 #1870-10-01|3.28000000000000 #1870-11-01|3.29100000000000 #1870-12-01|3.27000000000000 #1871-01-01|3.24900000000000 #1871-02-01|3.28400000000000 #1871-03-01|3.25700000000000 #1871-04-01|3.25300000000000 #1871-05-01|3.25300000000000 #1871-06-01|3.25400000000000 #1871-07-01|3.20700000000000 #1871-08-01|3.22200000000000 #1871-09-01|3.26200000000000 #1871-10-01|3.26600000000000 #1871-11-01|3.25300000000000 #1871-12-01|3.24100000000000 #1872-01-01|3.24900000000000 #1872-02-01|3.26600000000000 #1872-03-01|3.25300000000000 #1872-04-01|3.25800000000000 #1872-05-01|3.25500000000000 #1872-06-01|3.24500000000000 #1872-07-01|3.24900000000000 #1872-08-01|3.25700000000000 #1872-09-01|3.27500000000000 #1872-10-01|3.28900000000000 #1872-11-01|3.27500000000000 #1872-12-01|3.26800000000000 #1873-01-01|3.26200000000000 #1873-02-01|3.25700000000000 #1873-03-01|3.26200000000000 #1873-04-01|3.24000000000000 #1873-05-01|3.24000000000000 #1873-06-01|3.25000000000000 #1873-07-01|3.24400000000000 #1873-08-01|3.25300000000000 #1873-09-01|3.27500000000000 #1873-10-01|3.28000000000000 #1873-11-01|3.25500000000000 #1873-12-01|3.26300000000000 #1874-01-01|3.26200000000000 #1874-02-01|3.27000000000000 #1874-03-01|3.28900000000000 #1874-04-01|3.26600000000000 #1874-05-01|3.24900000000000 #1874-06-01|3.24500000000000 #1874-07-01|3.24900000000000 #1874-08-01|3.25300000000000 #1874-09-01|3.27100000000000 #1874-10-01|3.26200000000000 #1874-11-01|3.26200000000000 #1874-12-01|3.27200000000000 #1875-01-01|3.24400000000000 #1875-02-01|3.24000000000000 #1875-03-01|3.25300000000000 #1875-04-01|3.22300000000000 #1875-05-01|3.23500000000000 #1875-06-01|3.21500000000000 #1875-07-01|3.17500000000000 #1875-08-01|3.18600000000000 #1875-09-01|3.20900000000000 #1875-10-01|3.19700000000000 #1875-11-01|3.20500000000000 #1875-12-01|3.19600000000000 #1876-01-01|3.19700000000000 #1876-02-01|3.19200000000000 #1876-03-01|3.20900000000000 #1876-04-01|3.17500000000000 #1876-05-01|3.18400000000000 #1876-06-01|3.19800000000000 #1876-07-01|3.10600000000000 #1876-08-01|3.12800000000000 #1876-09-01|3.14600000000000 #1876-10-01|3.17500000000000 #1876-11-01|3.18200000000000 #1876-12-01|3.18700000000000 #1877-01-01|3.13400000000000 #1877-02-01|3.13400000000000 #1877-03-01|3.13400000000000 #1877-04-01|3.22700000000000 #1877-05-01|3.19500000000000 #1877-06-01|3.17700000000000 #1877-07-01|3.18000000000000 #1877-08-01|3.16700000000000 #1877-09-01|3.16100000000000 #1877-10-01|3.14600000000000 #1877-11-01|3.12400000000000 #1877-12-01|3.16800000000000 #1878-01-01|3.15900000000000 #1878-02-01|3.15900000000000 #1878-03-01|3.20300000000000 #1878-04-01|3.19700000000000 #1878-05-01|3.11600000000000 #1878-06-01|3.13100000000000 #1878-07-01|3.15500000000000 #1878-08-01|3.18800000000000 #1878-09-01|3.19200000000000 #1878-10-01|3.22300000000000 #1878-11-01|3.16300000000000 #1878-12-01|3.16800000000000 #1879-01-01|3.12200000000000 #1879-02-01|3.13000000000000 #1879-03-01|3.11400000000000 #1879-04-01|3.06200000000000 #1879-05-01|3.06600000000000 #1879-06-01|3.07900000000000 #1879-07-01|3.06600000000000 #1879-08-01|3.09000000000000 #1879-09-01|3.09400000000000 #1879-10-01|3.09800000000000 #1879-11-01|3.07800000000000 #1879-12-01|3.08300000000000 #1880-01-01|3.05000000000000 #1880-02-01|3.07600000000000 #1880-03-01|3.08200000000000 #1880-04-01|3.05800000000000 #1880-05-01|3.05800000000000 #1880-06-01|3.04400000000000 #1880-07-01|3.06600000000000 #1880-08-01|3.08600000000000 #1880-09-01|3.09000000000000 #1880-10-01|3.04600000000000 #1880-11-01|3.01600000000000 #1880-12-01|3.03200000000000 #1881-01-01|3.04300000000000 #1881-02-01|3.03500000000000 #1881-03-01|3.01600000000000 #1881-04-01|2.98700000000000 #1881-05-01|2.80900000000000 #1881-06-01|2.84100000000000 #1881-07-01|2.85500000000000 #1881-08-01|2.86100000000000 #1881-09-01|2.92700000000000 #1881-10-01|2.92600000000000 #1881-11-01|2.89900000000000 #1881-12-01|2.90700000000000 #1882-01-01|2.91300000000000 #1882-02-01|2.93700000000000 #1882-03-01|2.92700000000000 #1882-04-01|2.93400000000000 #1882-05-01|2.92400000000000 #1882-06-01|2.94100000000000 #1882-07-01|2.95600000000000 #1882-08-01|3.00800000000000 #1882-09-01|3.00700000000000 #1882-10-01|2.92600000000000 #1882-11-01|2.90300000000000 #1882-12-01|2.90700000000000 #1883-01-01|2.87600000000000 #1883-02-01|2.87400000000000 #1883-03-01|2.87700000000000 #1883-04-01|2.85100000000000 #1883-05-01|2.86600000000000 #1883-06-01|2.84100000000000 #1883-07-01|2.87100000000000 #1883-08-01|2.86600000000000 #1883-09-01|2.85600000000000 #1883-10-01|2.85100000000000 #1883-11-01|2.80100000000000 #1883-12-01|2.78600000000000 #1884-01-01|2.76400000000000 #1884-02-01|2.76700000000000 #1884-03-01|2.76900000000000 #1884-04-01|2.71900000000000 #1884-05-01|2.72500000000000 #1884-06-01|2.72100000000000 #1884-07-01|2.70100000000000 #1884-08-01|2.69400000000000 #1884-09-01|2.70500000000000 #1884-10-01|2.73400000000000 #1884-11-01|2.74700000000000 #1884-12-01|2.76200000000000 #1885-01-01|2.76000000000000 #1885-02-01|2.89900000000000 #1885-03-01|2.96300000000000 #1885-04-01|2.96900000000000 #1885-05-01|2.88200000000000 #1885-06-01|2.79700000000000 #1885-07-01|2.82600000000000 #1885-08-01|2.83300000000000 #1885-09-01|2.85300000000000 #1885-10-01|2.86700000000000 #1885-11-01|2.85700000000000 #1885-12-01|2.85300000000000 #1886-01-01|2.85100000000000 #1886-02-01|2.80900000000000 #1886-03-01|2.84500000000000 #1886-04-01|2.84200000000000 #1886-05-01|2.84100000000000 #1886-06-01|2.80500000000000 #1886-07-01|2.81100000000000 #1886-08-01|2.82500000000000 #1886-09-01|2.82100000000000 #1886-10-01|2.84200000000000 #1886-11-01|2.84100000000000 #1886-12-01|2.83700000000000 #1887-01-01|2.85100000000000 #1887-02-01|2.85700000000000 #1887-03-01|2.82900000000000 #1887-04-01|2.77200000000000 #1887-05-01|2.72500000000000 #1887-06-01|2.72800000000000 #1887-07-01|2.71100000000000 #1887-08-01|2.71000000000000 #1887-09-01|2.72800000000000 #1887-10-01|2.70400000000000 #1887-11-01|2.69900000000000 #1887-12-01|2.67000000000000 #1888-01-01|2.63300000000000 #1888-02-01|2.63900000000000 #1888-03-01|2.60100000000000 #1888-04-01|2.61900000000000 #1888-05-01|2.63900000000000 #1888-06-01|2.62800000000000 #1888-07-01|2.62600000000000 #1888-08-01|2.63900000000000 #1888-09-01|2.66300000000000 #1888-10-01|2.67500000000000 #1888-11-01|2.69600000000000 #1888-12-01|2.66300000000000 #1889-01-01|2.62800000000000 #1889-02-01|2.62700000000000 #1889-03-01|2.63700000000000 #1889-04-01|2.63500000000000 #1889-05-01|2.62600000000000 #1889-06-01|2.63900000000000 #1889-07-01|2.62500000000000 #1889-08-01|2.64800000000000 #1889-09-01|2.67600000000000 #1889-10-01|2.67300000000000 #1889-11-01|2.66400000000000 #1889-12-01|2.66800000000000 #1890-01-01|2.66800000000000 #1890-02-01|2.67100000000000 #1890-03-01|2.66300000000000 #1890-04-01|2.64600000000000 #1890-05-01|2.63500000000000 #1890-06-01|2.67900000000000 #1890-07-01|2.69400000000000 #1890-08-01|2.69700000000000 #1890-09-01|2.73700000000000 #1890-10-01|2.74400000000000 #1890-11-01|2.69200000000000 #1890-12-01|2.71300000000000 #1891-01-01|2.66300000000000 #1891-02-01|2.68100000000000 #1891-03-01|2.67400000000000 #1891-04-01|2.70100000000000 #1891-05-01|2.71500000000000 #1891-06-01|2.71000000000000 #1891-07-01|2.70400000000000 #1891-08-01|2.70700000000000 #1891-09-01|2.73100000000000 #1891-10-01|2.72400000000000 #1891-11-01|2.72400000000000 #1891-12-01|2.71100000000000 #1892-01-01|2.70500000000000 #1892-02-01|2.69700000000000 #1892-03-01|2.69500000000000 #1892-04-01|2.67400000000000 #1892-05-01|2.65100000000000 #1892-06-01|2.67100000000000 #1892-07-01|2.66600000000000 #1892-08-01|2.66500000000000 #1892-09-01|2.65500000000000 #1892-10-01|2.66800000000000 #1892-11-01|2.65300000000000 #1892-12-01|2.62800000000000 #1893-01-01|2.62300000000000 #1893-02-01|2.61800000000000 #1893-03-01|2.61300000000000 #1893-04-01|2.59800000000000 #1893-05-01|2.62300000000000 #1893-06-01|2.60600000000000 #1893-07-01|2.60900000000000 #1893-08-01|2.64900000000000 #1893-09-01|2.62000000000000 #1893-10-01|2.63100000000000 #1893-11-01|2.62000000000000 #1893-12-01|2.61200000000000 #1894-01-01|2.60300000000000 #1894-02-01|2.58200000000000 #1894-03-01|2.57400000000000 #1894-04-01|2.56800000000000 #1894-05-01|2.54800000000000 #1894-06-01|2.53400000000000 #1894-07-01|2.53100000000000 #1894-08-01|2.50800000000000 #1894-09-01|2.51700000000000 #1894-10-01|2.52300000000000 #1894-11-01|2.48800000000000 #1894-12-01|2.47800000000000 #1895-01-01|2.43300000000000 #1895-02-01|2.46000000000000 #1895-03-01|2.44600000000000 #1895-04-01|2.43200000000000 #1895-05-01|2.41500000000000 #1895-06-01|2.38400000000000 #1895-07-01|2.39300000000000 #1895-08-01|2.37800000000000 #1895-09-01|2.37200000000000 #1895-10-01|2.38300000000000 #1895-11-01|2.39700000000000 #1895-12-01|2.38500000000000 #1896-01-01|2.36800000000000 #1896-02-01|2.33200000000000 #1896-03-01|2.32500000000000 #1896-04-01|2.28600000000000 #1896-05-01|2.25700000000000 #1896-06-01|2.25400000000000 #1896-07-01|2.24900000000000 #1896-08-01|2.26900000000000 #1896-09-01|2.33100000000000 #1896-10-01|2.35600000000000 #1896-11-01|2.29100000000000 #1896-12-01|2.29800000000000 #1897-01-01|2.26200000000000 #1897-02-01|2.26600000000000 #1897-03-01|2.27300000000000 #1897-04-01|2.27100000000000 #1897-05-01|2.25000000000000 #1897-06-01|2.25400000000000 #1897-07-01|2.25400000000000 #1897-08-01|2.27200000000000 #1897-09-01|2.28100000000000 #1897-10-01|2.28200000000000 #1897-11-01|2.25000000000000 #1897-12-01|2.24900000000000 #1898-01-01|2.26000000000000 #1898-02-01|2.25900000000000 #1898-03-01|2.27900000000000 #1898-04-01|2.28700000000000 #1898-05-01|2.27900000000000 #1898-06-01|2.28600000000000 #1898-07-01|2.29400000000000 #1898-08-01|2.30100000000000 #1898-09-01|2.31100000000000 #1898-10-01|2.33300000000000 #1898-11-01|2.29500000000000 #1898-12-01|2.28600000000000 #1899-01-01|2.28300000000000 #1899-02-01|2.28800000000000 #1899-03-01|2.29000000000000 #1899-04-01|2.30100000000000 #1899-05-01|2.31600000000000 #1899-06-01|2.35900000000000 #1899-07-01|2.38900000000000 #1899-08-01|2.40700000000000 #1899-09-01|2.43800000000000 #1899-10-01|2.43500000000000 #1899-11-01|2.47700000000000 #1899-12-01|2.55500000000000 #1900-01-01|2.52000000000000 #1900-02-01|2.51300000000000 #1900-03-01|2.50200000000000 #1900-04-01|2.51500000000000 #1900-05-01|2.50800000000000 #1900-06-01|2.51700000000000 #1900-07-01|2.59500000000000 #1900-08-01|2.58100000000000 #1900-09-01|2.57300000000000 #1900-10-01|2.56400000000000 #1900-11-01|2.58600000000000 #1900-12-01|2.59500000000000 #1901-01-01|2.61900000000000 #1901-02-01|2.60500000000000 #1901-03-01|2.64500000000000 #1901-04-01|2.69200000000000 #1901-05-01|2.70900000000000 #1901-06-01|2.71100000000000 #1901-07-01|2.72300000000000 #1901-08-01|2.68200000000000 #1901-09-01|2.71400000000000 #1901-10-01|2.74000000000000 #1901-11-01|2.76900000000000 #1901-12-01|2.67900000000000 #1902-01-01|2.67200000000000 #1902-02-01|2.67900000000000 #1902-03-01|2.68100000000000 #1902-04-01|2.67000000000000 #1902-05-01|2.61000000000000 #1902-06-01|2.63000000000000 #1902-07-01|2.64700000000000 #1902-08-01|2.66800000000000 #1902-09-01|2.70200000000000 #1902-10-01|2.71400000000000 #1902-11-01|2.72100000000000 #1902-12-01|2.71200000000000 #1903-01-01|2.70400000000000 #1903-02-01|2.74000000000000 #1903-03-01|2.78900000000000 #1903-04-01|2.73400000000000 #1903-05-01|2.75100000000000 #1903-06-01|2.75100000000000 #1903-07-01|2.76400000000000 #1903-08-01|2.79300000000000 #1903-09-01|2.85700000000000 #1903-10-01|2.86300000000000 #1903-11-01|2.84500000000000 #1903-12-01|2.85300000000000 #1904-01-01|2.87500000000000 #1904-02-01|2.93700000000000 #1904-03-01|2.92800000000000 #1904-04-01|2.82600000000000 #1904-05-01|2.80100000000000 #1904-06-01|2.79700000000000 #1904-07-01|2.85900000000000 #1904-08-01|2.86500000000000 #1904-09-01|2.84500000000000 #1904-10-01|2.87100000000000 #1904-11-01|2.87200000000000 #1904-12-01|2.84700000000000 #1905-01-01|2.84900000000000 #1905-02-01|2.78400000000000 #1905-03-01|2.75700000000000 #1905-04-01|2.79700000000000 #1905-05-01|2.80300000000000 #1905-06-01|2.80500000000000 #1905-07-01|2.79100000000000 #1905-08-01|2.79000000000000 #1905-09-01|2.81700000000000 #1905-10-01|2.86700000000000 #1905-11-01|2.84100000000000 #1905-12-01|2.82500000000000 #1906-01-01|2.80700000000000 #1906-02-01|2.79300000000000 #1906-03-01|2.78200000000000 #1906-04-01|2.78300000000000 #1906-05-01|2.82100000000000 #1906-06-01|2.86100000000000 #1906-07-01|2.87900000000000 #1906-08-01|2.89500000000000 #1906-09-01|2.90700000000000 #1906-10-01|2.93000000000000 #1906-11-01|2.91100000000000 #1906-12-01|2.93300000000000 #1907-01-01|2.90000000000000 #1907-02-01|2.91600000000000 #1907-03-01|2.95400000000000 #1907-04-01|2.94700000000000 #1907-05-01|2.99400000000000 #1907-06-01|2.97600000000000 #1907-07-01|3.03200000000000 #1907-08-01|3.07300000000000 #1907-09-01|3.05800000000000 #1907-10-01|3.04100000000000 #1907-11-01|3.06300000000000 #1907-12-01|3.03500000000000 #1908-01-01|2.91300000000000 #1908-02-01|2.89000000000000 #1908-03-01|2.86900000000000 #1908-04-01|2.90800000000000 #1908-05-01|2.88200000000000 #1908-06-01|2.86300000000000 #1908-07-01|2.91300000000000 #1908-08-01|2.92900000000000 #1908-09-01|2.93300000000000 #1908-10-01|2.98200000000000 #1908-11-01|3.01200000000000 #1908-12-01|3.00700000000000 #1909-01-01|3.03400000000000 #1909-02-01|3.00500000000000 #1909-03-01|2.99800000000000 #1909-04-01|2.96900000000000 #1909-05-01|2.97400000000000 #1909-06-01|2.98900000000000 #1909-07-01|3.01100000000000 #1909-08-01|3.00300000000000 #1909-09-01|3.03200000000000 #1909-10-01|3.06500000000000 #1909-11-01|3.06600000000000 #1909-12-01|3.03700000000000 #1910-01-01|3.07400000000000 #1910-02-01|3.09600000000000 #1910-03-01|3.11000000000000 #1910-04-01|3.11200000000000 #1910-05-01|3.06800000000000 #1910-06-01|3.04600000000000 #1910-07-01|3.08800000000000 #1910-08-01|3.12500000000000 #1910-09-01|3.14500000000000 #1910-10-01|3.19200000000000 #1910-11-01|3.20500000000000 #1910-12-01|3.17500000000000 #1911-01-01|3.16200000000000 #1911-02-01|3.14500000000000 #1911-03-01|3.08100000000000 #1911-04-01|3.11700000000000 #1911-05-01|3.12500000000000 #1911-06-01|3.18500000000000 #1911-07-01|3.23800000000000 #1911-08-01|3.23100000000000 #1911-09-01|3.25700000000000 #1911-10-01|3.19700000000000 #1911-11-01|3.23600000000000 #1911-12-01|3.26800000000000 #1912-01-01|3.27000000000000 #1912-02-01|3.21000000000000 #1912-03-01|3.21600000000000 #1912-04-01|3.22800000000000 #1912-05-01|3.26300000000000 #1912-06-01|3.29500000000000 #1912-07-01|3.40900000000000 #1912-08-01|3.35600000000000 #1912-09-01|3.40700000000000 #1912-10-01|3.45700000000000 #1912-11-01|3.36700000000000 #1912-12-01|3.36100000000000 #1913-01-01|3.36900000000000 #1913-02-01|3.39000000000000 #1913-03-01|3.39000000000000 #1913-04-01|3.36900000000000 #1913-05-01|3.39600000000000 #1913-06-01|3.45400000000000 #1913-07-01|3.46200000000000 #1913-08-01|3.41900000000000 #1913-09-01|3.43000000000000 #1913-10-01|3.46900000000000 #1913-11-01|3.47300000000000 #1913-12-01|3.50900000000000 #1914-01-01|3.32400000000000 #1914-02-01|3.34500000000000 #1914-03-01|3.33900000000000 #1914-04-01|3.38000000000000 #1914-05-01|3.37900000000000 #1914-06-01|3.36100000000000 #1914-07-01|3.61000000000000 #1914-08-01|3.61000000000000 #1914-09-01|3.61000000000000 #1914-10-01|3.61000000000000 #1914-11-01|3.61000000000000 #1914-12-01|3.61000000000000 #1915-01-01|3.65000000000000 #1915-02-01|3.70400000000000 #1915-03-01|3.75600000000000 #1915-04-01|3.75900000000000 #1915-05-01|3.75600000000000 #1915-06-01|3.84600000000000 #1915-07-01|3.84600000000000 #1915-08-01|3.84600000000000 #1915-09-01|3.84600000000000 #1915-10-01|3.84600000000000 #1915-11-01|4.16700000000000 #1915-12-01|4.27400000000000 #1916-01-01|4.21900000000000 #1916-02-01|4.30100000000000 #1916-03-01|4.35700000000000 #1916-04-01|4.37600000000000 #1916-05-01|4.34800000000000 #1916-06-01|4.11500000000000 #1916-07-01|4.20200000000000 #1916-08-01|4.20200000000000 #1916-09-01|4.18400000000000 #1916-10-01|4.44400000000000 #1916-11-01|4.52500000000000 #1916-12-01|4.52500000000000 #1917-01-01|4.80800000000000 #1917-02-01|4.79600000000000 #1917-03-01|4.70600000000000 #1917-04-01|4.54500000000000 #1917-05-01|4.50500000000000 #1917-06-01|4.60800000000000 #1917-07-01|4.48900000000000 #1917-08-01|4.45400000000000 #1917-09-01|4.57700000000000 #1917-10-01|4.46400000000000 #1917-11-01|4.46400000000000 #1917-12-01|4.57100000000000 #1918-01-01|4.58700000000000 #1918-02-01|4.58700000000000 #1918-03-01|4.59800000000000 #1918-04-01|4.52500000000000 #1918-05-01|4.43500000000000 #1918-06-01|4.46400000000000 #1918-07-01|4.41500000000000 #1918-08-01|4.37600000000000 #1918-09-01|4.12800000000000 #1918-10-01|4.13200000000000 #1918-11-01|4.20200000000000 #1918-12-01|4.69500000000000 #1919-01-01|4.85400000000000 #1919-02-01|4.90200000000000 #1919-03-01|4.92000000000000 #1919-04-01|4.83100000000000 #1919-05-01|4.90200000000000 #1919-06-01|4.23300000000000 #1919-07-01|4.40500000000000 #1919-08-01|4.22800000000000 #1919-09-01|4.49400000000000 #1919-10-01|4.44400000000000 #1919-11-01|4.52500000000000 #1919-12-01|4.90800000000000 #1920-01-01|4.95000000000000 #1920-02-01|5.03800000000000 #1920-03-01|5.45700000000000 #1920-04-01|5.30500000000000 #1920-05-01|5.27000000000000 #1920-06-01|5.33300000000000 #1920-07-01|5.37600000000000 #1920-08-01|5.43500000000000 #1920-09-01|5.42700000000000 #1920-10-01|5.55600000000000 #1920-11-01|5.65800000000000 #1920-12-01|5.58700000000000 #1921-01-01|5.16500000000000 #1921-02-01|5.44200000000000 #1921-03-01|5.13800000000000 #1921-04-01|5.23600000000000 #1921-05-01|5.37600000000000 #1921-06-01|5.30100000000000 #1921-07-01|5.09500000000000 #1921-08-01|5.24200000000000 #1921-09-01|5.18100000000000 #1921-10-01|5.11800000000000 #1921-11-01|5.11500000000000 #1921-12-01|4.98800000000000 #1922-01-01|4.83100000000000 #1922-02-01|4.48400000000000 #1922-03-01|4.41500000000000 #1922-04-01|4.23700000000000 #1922-05-01|4.34300000000000 #1922-06-01|4.36700000000000 #1922-07-01|4.23300000000000 #1922-08-01|4.34800000000000 #1922-09-01|4.27400000000000 #1922-10-01|4.42500000000000 #1922-11-01|4.23700000000000 #1922-12-01|4.50500000000000 #1923-01-01|4.44400000000000 #1923-02-01|4.33800000000000 #1923-03-01|4.21100000000000 #1923-04-01|4.20200000000000 #1923-05-01|4.17500000000000 #1923-06-01|4.25500000000000 #1923-07-01|4.28300000000000 #1923-08-01|4.21900000000000 #1923-09-01|4.28300000000000 #1923-10-01|4.30100000000000 #1923-11-01|4.33800000000000 #1923-12-01|4.50500000000000 #1924-01-01|4.37600000000000 #1924-02-01|4.45400000000000 #1924-03-01|4.52500000000000 #1924-04-01|4.36700000000000 #1924-05-01|4.35700000000000 #1924-06-01|4.37600000000000 #1924-07-01|4.39600000000000 #1924-08-01|4.34800000000000 #1924-09-01|4.35700000000000 #1924-10-01|4.27400000000000 #1924-11-01|4.28300000000000 #1924-12-01|4.36700000000000 #1925-01-01|4.36700000000000 #1925-02-01|4.34800000000000 #1925-03-01|4.38600000000000 #1925-04-01|4.38600000000000 #1925-05-01|4.41500000000000 #1925-06-01|4.46400000000000 #1925-07-01|4.44400000000000 #1925-08-01|4.45900000000000 #1925-09-01|4.51000000000000 #1925-10-01|4.52500000000000 #1925-11-01|4.49900000000000 #1925-12-01|4.46900000000000 #1926-01-01|4.47400000000000 #1926-02-01|4.51500000000000 #1926-03-01|4.33400000000000 #1926-04-01|4.54500000000000 #1926-05-01|4.46900000000000 #1926-06-01|4.50500000000000 #1926-07-01|4.48400000000000 #1926-08-01|4.56100000000000 #1926-09-01|4.59200000000000 #1926-10-01|4.58700000000000 #1926-11-01|4.61400000000000 #1926-12-01|4.61900000000000 #1927-01-01|4.50500000000000 #1927-02-01|4.54500000000000 #1927-03-01|4.58700000000000 #1927-04-01|4.55600000000000 #1927-05-01|4.56600000000000 #1927-06-01|4.59800000000000 #1927-07-01|4.57700000000000 #1927-08-01|4.56600000000000 #1927-09-01|4.59800000000000 #1927-10-01|4.51500000000000 #1927-11-01|4.57900000000000 #1927-12-01|4.50500000000000 #1928-01-01|4.51000000000000 #1928-02-01|4.48900000000000 #1928-03-01|4.51000000000000 #1928-04-01|4.42200000000000 #1928-05-01|4.40500000000000 #1928-06-01|4.46400000000000 #1928-07-01|4.49400000000000 #1928-08-01|4.45400000000000 #1928-09-01|4.48400000000000 #1928-10-01|4.48400000000000 #1928-11-01|4.42500000000000 #1928-12-01|4.44400000000000 #1929-01-01|4.42500000000000 #1929-02-01|4.52500000000000 #1929-03-01|4.50500000000000 #1929-04-01|4.55100000000000 #1929-05-01|4.56100000000000 #1929-06-01|4.59800000000000 #1929-07-01|4.63500000000000 #1929-08-01|4.63000000000000 #1929-09-01|4.75600000000000 #1929-10-01|4.58400000000000 #1929-11-01|4.71100000000000 #1929-12-01|4.32900000000000 #1930-01-01|4.32900000000000 #1930-02-01|4.63000000000000 #1930-03-01|4.38600000000000 #1930-04-01|4.56700000000000 #1930-05-01|4.45400000000000 #1930-06-01|4.52500000000000 #1930-07-01|4.52500000000000 #1930-08-01|4.49400000000000 #1930-09-01|4.48400000000000 #1930-10-01|4.34800000000000 #1930-11-01|4.28300000000000 #1930-12-01|4.34800000000000 #1931-01-01|4.31000000000000 #1931-02-01|4.42500000000000 #1931-03-01|4.38600000000000 #1931-04-01|4.27400000000000 #1931-05-01|4.15800000000000 #1931-06-01|4.13200000000000 #1931-07-01|4.31000000000000 #1931-08-01|4.34800000000000 #1931-09-01|4.71700000000000 #1931-10-01|4.42500000000000 #1931-11-01|4.73900000000000 #1931-12-01|4.54500000000000 #1932-01-01|4.42500000000000 #1932-02-01|4.29200000000000 #1932-03-01|4.13200000000000 #1932-04-01|4.09000000000000 #1932-05-01|3.93700000000000 #1932-06-01|3.78800000000000 #1932-07-01|3.42500000000000 #1932-08-01|3.47200000000000 #1932-09-01|3.40100000000000 #1932-10-01|3.24100000000000 #1932-11-01|3.44800000000000 #1932-12-01|3.37800000000000 #1933-01-01|3.36700000000000 #1933-02-01|3.37800000000000 #1933-03-01|3.25700000000000 #1933-04-01|3.32800000000000 #1933-05-01|3.42500000000000 #1933-06-01|3.44800000000000 #1933-07-01|3.44800000000000 #1933-08-01|3.39000000000000 #1933-09-01|3.37800000000000 #1933-10-01|3.39000000000000 #1933-11-01|3.37800000000000 #1933-12-01|3.37300000000000 #1934-01-01|3.30010000000000 #1934-02-01|3.18500000000000 #1934-03-01|3.09600000000000 #1934-04-01|3.16000000000000 #1934-05-01|3.20500000000000 #1934-06-01|3.13500000000000 #1934-07-01|3.13500000000000 #1934-08-01|3.09600000000000 #1934-09-01|3.06300000000000 #1934-10-01|3.02100000000000 #1934-11-01|2.80900000000000 #1934-12-01|2.71700000000000 #1935-01-01|2.72500000000000 #1935-02-01|2.82500000000000 #1935-03-01|2.90500000000000 #1935-04-01|2.85700000000000 #1935-05-01|2.87400000000000 #1935-06-01|2.91500000000000 #1935-07-01|2.92400000000000 #1935-08-01|2.98500000000000 #1935-09-01|3.04400000000000 #1935-10-01|2.99400000000000 #1935-11-01|2.91500000000000 #1935-12-01|2.89000000000000 #1936-01-01|2.91500000000000 #1936-02-01|2.92800000000000 #1936-03-01|2.94100000000000 #1936-04-01|2.94600000000000 #1936-05-01|2.96700000000000 #1936-06-01|2.92400000000000 #1936-07-01|2.94100000000000 #1936-08-01|2.94600000000000 #1936-09-01|2.94100000000000 #1936-10-01|2.92800000000000 #1936-11-01|2.95900000000000 #1936-12-01|2.95900000000000 #1937-01-01|3.02600000000000 #1937-02-01|3.26800000000000 #1937-03-01|3.27900000000000 #1937-04-01|3.24700000000000 #1937-05-01|3.28400000000000 #1937-06-01|3.35600000000000 #1937-07-01|3.35600000000000 #1937-08-01|3.35600000000000 #1937-09-01|3.39000000000000 #1937-10-01|3.34400000000000 #1937-11-01|3.31100000000000 #1937-12-01|3.37300000000000 #1938-01-01|3.25200000000000 #1938-02-01|3.22100000000000 #1938-03-01|3.40100000000000 #1938-04-01|3.35000000000000 #1938-05-01|3.35600000000000 #1938-06-01|3.36700000000000 #1938-07-01|3.30600000000000 #1938-08-01|3.35600000000000 #1938-09-01|3.73100000000000 #1938-10-01|3.47800000000000 #1938-11-01|3.49700000000000 #1938-12-01|3.57100000000000 #1939-01-01|3.57100000000000 #1939-02-01|3.57100000000000 #1939-03-01|3.70400000000000 #1939-04-01|3.78100000000000 #1939-05-01|3.57100000000000 #1939-06-01|3.73100000000000 #1939-07-01|3.78800000000000 #1939-08-01|4.00000000000000 #1939-09-01|4.03200000000000 #1939-10-01|3.67600000000000 #1939-11-01|3.66300000000000 #1939-12-01|3.66300000000000 #1940-01-01|3.37800000000000 #1940-02-01|3.35600000000000 #1940-03-01|3.45400000000000 #1940-04-01|3.42500000000000 #1940-05-01|3.40100000000000 #1940-06-01|3.47200000000000 #1940-07-01|3.43600000000000 #1940-08-01|3.39000000000000 #1940-09-01|3.38100000000000 #1940-10-01|3.33300000000000 #1940-11-01|3.34200000000000 #1940-12-01|3.24700000000000 #1941-01-01|3.22600000000000 #1941-02-01|3.23600000000000 #1941-03-01|3.20500000000000 #1941-04-01|3.23600000000000 #1941-05-01|3.18000000000000 #1941-06-01|3.06700000000000 #1941-07-01|3.05800000000000 #1941-08-01|3.06700000000000 #1941-09-01|3.03000000000000 #1941-10-01|3.03000000000000 #1941-11-01|3.03500000000000 #1941-12-01|3.02100000000000 #1942-01-01|3.01700000000000 #1942-02-01|2.99400000000000 #1942-03-01|3.00500000000000 #1942-04-01|3.02100000000000 #1942-05-01|3.02100000000000 #1942-06-01|3.03000000000000 #1942-07-01|3.02100000000000 #1942-08-01|3.01200000000000 #1942-09-01|3.03000000000000 #1942-10-01|3.03000000000000 #1942-11-01|3.06700000000000 #1942-12-01|3.03000000000000 #1943-01-01|3.02600000000000 #1943-02-01|3.03500000000000 #1943-03-01|3.04000000000000 #1943-04-01|3.06700000000000 #1943-05-01|3.08600000000000 #1943-06-01|3.10600000000000 #1943-07-01|3.11000000000000 #1943-08-01|3.15500000000000 #1943-09-01|3.15500000000000 #1943-10-01|3.13000000000000 #1943-11-01|3.12500000000000 #1943-12-01|3.14500000000000 #1944-01-01|3.13500000000000 #1944-02-01|3.14500000000000 #1944-03-01|3.16500000000000 #1944-04-01|3.16500000000000 #1944-05-01|3.14500000000000 #1944-06-01|3.16500000000000 #1944-07-01|3.14500000000000 #1944-08-01|3.14500000000000 #1944-09-01|3.16500000000000 #1944-10-01|3.12500000000000 #1944-11-01|3.04900000000000 #1944-12-01|3.06700000000000 #1945-01-01|3.03000000000000 #1945-02-01|3.01200000000000 #1945-03-01|3.01200000000000 #1945-04-01|2.97600000000000 #1945-05-01|3.01200000000000 #1945-06-01|3.00300000000000 #1945-07-01|2.82900000000000 #1945-08-01|2.82000000000000 #1945-09-01|2.82000000000000 #1945-10-01|2.69900000000000 #1945-11-01|2.75600000000000 #1945-12-01|2.73200000000000 #1946-01-01|2.71000000000000 #1946-02-01|2.70000000000000 #1946-03-01|2.67000000000000 #1946-04-01|2.60000000000000 #1946-05-01|2.50000000000000 #1946-06-01|2.57000000000000 #1946-07-01|2.58000000000000 #1946-08-01|2.59000000000000 #1946-09-01|2.56000000000000 #1946-10-01|2.54000000000000 #1946-11-01|2.53000000000000 #1946-12-01|2.54000000000000 #1947-01-01|2.54000000000000 #1947-02-01|2.58000000000000 #1947-03-01|2.64000000000000 #1947-04-01|2.63000000000000 #1947-05-01|2.62000000000000 #1947-06-01|2.68000000000000 #1947-07-01|2.78000000000000 #1947-08-01|2.99000000000000 #1947-09-01|2.99000000000000 #1947-10-01|2.90000000000000 #1947-11-01|2.87000000000000 #1947-12-01|3.01000000000000 #1948-01-01|3.08000000000000 #1948-02-01|3.15000000000000 #1948-03-01|3.22000000000000 #1948-04-01|3.28000000000000 #1948-05-01|3.25000000000000 #1948-06-01|3.27000000000000 #1948-07-01|3.28000000000000 #1948-08-01|3.26000000000000 #1948-09-01|3.22000000000000 #1948-10-01|3.18000000000000 #1948-11-01|3.16000000000000 #1948-12-01|3.14000000000000 #1949-01-01|3.12000000000000 #1949-02-01|3.00000000000000 #1949-03-01|3.11000000000000 #1949-04-01|3.10000000000000 #1949-05-01|3.08000000000000 #1949-06-01|3.21000000000000 #1949-07-01|3.36000000000000 #1949-08-01|3.48000000000000 #1949-09-01|3.45000000000000 #1949-10-01|3.56000000000000 #1949-11-01|3.62000000000000 #1949-12-01|3.51000000000000 #1950-01-01|3.59000000000000 #1950-02-01|3.56000000000000 #1950-03-01|3.62000000000000 #1950-04-01|3.62000000000000 #1950-05-01|3.61000000000000 #1950-06-01|3.55000000000000 #1950-07-01|3.61000000000000 #1950-08-01|3.55000000000000 #1950-09-01|3.48000000000000 #1950-10-01|3.40000000000000 #1950-11-01|3.44000000000000 #1950-12-01|3.52000000000000 #1951-01-01|3.53000000000000 #1951-02-01|3.64000000000000 #1951-03-01|3.67000000000000 #1951-04-01|3.73000000000000 #1951-05-01|3.81000000000000 #1951-06-01|3.84000000000000 #1951-07-01|3.80000000000000 #1951-08-01|3.81000000000000 #1951-09-01|3.33000000000000 #1951-10-01|3.81000000000000 #1951-11-01|3.95000000000000 #1951-12-01|4.05000000000000 #1952-01-01|4.09000000000000 #1952-02-01|4.12000000000000 #1952-03-01|4.21000000000000 #1952-04-01|4.15000000000000 #1952-05-01|4.27000000000000 #1952-06-01|4.42000000000000 #1952-07-01|4.43000000000000 #1952-08-01|4.30000000000000 #1952-09-01|4.19000000000000 #1952-10-01|4.27000000000000 #1952-11-01|4.16000000000000 #1952-12-01|4.21000000000000 #1953-01-01|4.26000000000000 #1953-02-01|4.25000000000000 #1953-03-01|4.17000000000000 #1953-04-01|4.16000000000000 #1953-05-01|4.12000000000000 #1953-06-01|4.08000000000000 #1953-07-01|4.13000000000000 #1953-08-01|4.12000000000000 #1953-09-01|4.00000000000000 #1953-10-01|3.93000000000000 #1953-11-01|3.88000000000000 #1953-12-01|3.89000000000000 #1954-01-01|3.90000000000000 #1954-02-01|3.91000000000000 #1954-03-01|3.89000000000000 #1954-04-01|3.80000000000000 #1954-05-01|3.72000000000000 #1954-06-01|3.78000000000000 #1954-07-01|3.69000000000000 #1954-08-01|3.66000000000000 #1954-09-01|3.66000000000000 #1954-10-01|3.66000000000000 #1954-11-01|3.64000000000000 #1954-12-01|3.76000000000000 #1955-01-01|3.83000000000000 #1955-02-01|3.98000000000000 #1955-03-01|3.99000000000000 #1955-04-01|3.98000000000000 #1955-05-01|4.11000000000000 #1955-06-01|4.15000000000000 #1955-07-01|4.18000000000000 #1955-08-01|4.34000000000000 #1955-09-01|4.48000000000000 #1955-10-01|4.30000000000000 #1955-11-01|4.38000000000000 #1955-12-01|4.39000000000000 #1956-01-01|4.53000000000000 #1956-02-01|4.61000000000000 #1956-03-01|4.65000000000000 #1956-04-01|4.61000000000000 #1956-05-01|4.66000000000000 #1956-06-01|4.74000000000000 #1956-07-01|4.79000000000000 #1956-08-01|4.80000000000000 #1956-09-01|4.86000000000000 #1956-10-01|4.79000000000000 #1956-11-01|4.93000000000000 #1956-12-01|4.90000000000000 #1957-01-01|4.60000000000000 #1957-02-01|4.58000000000000 #1957-03-01|4.63000000000000 #1957-04-01|4.68000000000000 #1957-05-01|4.83000000000000 #1957-06-01|4.94000000000000 #1957-07-01|5.06000000000000 #1957-08-01|5.09000000000000 #1957-09-01|5.32000000000000 #1957-10-01|5.44000000000000 #1957-11-01|5.48000000000000 #1957-12-01|5.41000000000000 #1958-01-01|5.27000000000000 #1958-02-01|5.18000000000000 #1958-03-01|5.13000000000000 #1958-04-01|4.96000000000000 #1958-05-01|5.03000000000000 #1958-06-01|4.97000000000000 #1958-07-01|4.95000000000000 #1958-08-01|4.89000000000000 #1958-09-01|4.87000000000000 #1958-10-01|4.77000000000000 #1958-11-01|4.89000000000000 #1958-12-01|4.89000000000000 #1959-01-01|4.73000000000000 #1959-02-01|4.72000000000000 #1959-03-01|4.82000000000000 #1959-04-01|4.83000000000000 #1959-05-01|4.87000000000000 #1959-06-01|4.83000000000000 #1959-07-01|4.74000000000000 #1959-08-01|4.76000000000000 #1959-09-01|4.85000000000000 #1959-10-01|4.93000000000000 #1959-11-01|4.83000000000000 #1959-12-01|4.99000000000000 #1960-01-01|5.18800000000000 #1960-02-01|5.26300000000000 #1960-03-01|5.30000000000000 #1960-04-01|5.37100000000000 #1960-05-01|5.37100000000000 #1960-06-01|5.67500000000000 #1960-07-01|5.65800000000000 #1960-08-01|5.52500000000000 #1960-09-01|5.51700000000000 #1960-10-01|5.45800000000000 #1960-11-01|5.47100000000000 #1960-12-01|5.69600000000000 #1961-01-01|5.81300000000000 #1961-02-01|5.82100000000000 #1961-03-01|5.95000000000000 #1961-04-01|5.90800000000000 #1961-05-01|6.07900000000000 #1961-06-01|6.46300000000000 #1961-07-01|6.58800000000000 #1961-08-01|6.62100000000000 #1961-09-01|6.53300000000000 #1961-10-01|6.35800000000000 #1961-11-01|6.53300000000000 #1961-12-01|6.56700000000000 #1962-01-01|6.53300000000000 #1962-02-01|6.25800000000000 #1962-03-01|6.22900000000000 #1962-04-01|6.10400000000000 #1962-05-01|6.15000000000000 #1962-06-01|6.17100000000000 #1962-07-01|5.95800000000000 #1962-08-01|5.70400000000000 #1962-09-01|5.52500000000000 #1962-10-01|5.84200000000000 #1962-11-01|5.67100000000000 #1962-12-01|5.60400000000000 #1963-01-01|5.74000000000000 #1963-02-01|5.92000000000000 #1963-03-01|5.81000000000000 #1963-04-01|5.63000000000000 #1963-05-01|5.40000000000000 #1963-06-01|5.39000000000000 #1963-07-01|5.43000000000000 #1963-08-01|5.37000000000000 #1963-09-01|5.43000000000000 #1963-10-01|5.41000000000000 #1963-11-01|5.70000000000000 #1963-12-01|5.83000000000000 #1964-01-01|5.86000000000000 #1964-02-01|6.06000000000000 #1964-03-01|5.90000000000000 #1964-04-01|6.04000000000000 #1964-05-01|6.05000000000000 #1964-06-01|6.07000000000000 #1964-07-01|6.06000000000000 #1964-08-01|6.08000000000000 #1964-09-01|6.04000000000000 #1964-10-01|6.05000000000000 #1964-11-01|6.19000000000000 #1964-12-01|6.32000000000000 #1965-01-01|6.27000000000000 #1965-02-01|6.30000000000000 #1965-03-01|6.40000000000000 #1965-04-01|6.48000000000000 #1965-05-01|6.69000000000000 #1965-06-01|6.68000000000000 #1965-07-01|6.66000000000000 #1965-08-01|6.45000000000000 #1965-09-01|6.25000000000000 #1965-10-01|6.26000000000000 #1965-11-01|6.30000000000000 #1965-12-01|6.46000000000000 #1966-01-01|6.43000000000000 #1966-02-01|6.58000000000000 #1966-03-01|6.73000000000000 #1966-04-01|6.74000000000000 #1966-05-01|6.71000000000000 #1966-06-01|6.89000000000000 #1966-07-01|7.13000000000000 #1966-08-01|7.24000000000000 #1966-09-01|7.03000000000000 #1966-10-01|6.85000000000000 #1966-11-01|6.83000000000000 #1966-12-01|6.65000000000000 #1967-01-01|6.55000000000000 #1967-02-01|6.41000000000000 #1967-03-01|6.41000000000000 #1967-04-01|6.37000000000000 #1967-05-01|6.60000000000000 #1967-06-01|6.83000000000000 #1967-07-01|6.86000000000000 #1967-08-01|6.80000000000000 #1967-09-01|6.87000000000000 #1967-10-01|6.91000000000000 #1967-11-01|7.09000000000000 #1967-12-01|7.06000000000000 #1968-01-01|7.18000000000000 #1968-02-01|7.19000000000000 #1968-03-01|7.18000000000000 #1968-04-01|7.24000000000000 #1968-05-01|7.36000000000000 #1968-06-01|7.75000000000000 #1968-07-01|7.47000000000000 #1968-08-01|7.45000000000000 #1968-09-01|7.45000000000000 #1968-10-01|7.43000000000000 #1968-11-01|7.76000000000000 #1968-12-01|8.05000000000000 #1969-01-01|8.39000000000000 #1969-02-01|8.45000000000000 #1969-03-01|8.69000000000000 #1969-04-01|8.94000000000000 #1969-05-01|9.45000000000000 #1969-06-01|9.25000000000000 #1969-07-01|8.94000000000000 #1969-08-01|9.40000000000000 #1969-09-01|9.12000000000000 #1969-10-01|8.68000000000000 #1969-11-01|9.10000000000000 #1969-12-01|8.88000000000000 #1970-01-01|8.83000000000000 #1970-02-01|8.41000000000000 #1970-03-01|8.54000000000000 #1970-04-01|9.15000000000000 #1970-05-01|9.53000000000000 #1970-06-01|9.42000000000000 #1970-07-01|9.08000000000000 #1970-08-01|9.31000000000000 #1970-09-01|9.33000000000000 #1970-10-01|9.64000000000000 #1970-11-01|9.91000000000000 #1970-12-01|9.65000000000000 #1971-01-01|9.64000000000000 #1971-02-01|9.18000000000000 #1971-03-01|9.00000000000000 #1971-04-01|9.16000000000000 #1971-05-01|9.40000000000000 #1971-06-01|9.33000000000000 #1971-07-01|9.33000000000000 #1971-08-01|9.14000000000000 #1971-09-01|8.64000000000000 #1971-10-01|8.72000000000000 #1971-11-01|8.48000000000000 #1971-12-01|8.47000000000000 #1972-01-01|8.28000000000000 #1972-02-01|8.37000000000000 #1972-03-01|8.77000000000000 #1972-04-01|8.68000000000000 #1972-05-01|9.22000000000000 #1972-06-01|9.39000000000000 #1972-07-01|9.50000000000000 #1972-08-01|9.48000000000000 #1972-09-01|9.52000000000000 #1972-10-01|9.66000000000000 #1972-11-01|9.66000000000000 #1972-12-01|9.85000000000000 #1973-01-01|9.77000000000000 #1973-02-01|9.90000000000000 #1973-03-01|10.25000000000000 #1973-04-01|10.28000000000000 #1973-05-01|10.36000000000000 #1973-06-01|10.47000000000000 #1973-07-01|11.20000000000000 #1973-08-01|11.38000000000000 #1973-09-01|11.48000000000000 #1973-10-01|11.32000000000000 #1973-11-01|12.25000000000000 #1973-12-01|12.26000000000000 #1974-01-01|13.10000000000000 #1974-02-01|13.59000000000000 #1974-03-01|14.80000000000000 #1974-04-01|14.75000000000000 #1974-05-01|13.82000000000000 #1974-06-01|15.60000000000000 #1974-07-01|15.19000000000000 #1974-08-01|15.78000000000000 #1974-09-01|15.13000000000000 #1974-10-01|16.44000000000000 #1974-11-01|16.83000000000000 #1974-12-01|17.05000000000000 #1975-01-01|15.23000000000000 #1975-02-01|14.73000000000000 #1975-03-01|14.07000000000000 #1975-04-01|15.19000000000000 #1975-05-01|14.84000000000000 #1975-06-01|14.58000000000000 #1975-07-01|13.92000000000000 #1975-08-01|14.00000000000000 #1975-09-01|14.26000000000000 #1975-10-01|14.89000000000000 #1975-11-01|14.72000000000000 #1975-12-01|14.78000000000000 #1976-01-01|13.12000000000000 #1976-02-01|13.53000000000000 #1976-03-01|13.95000000000000 #1976-04-01|13.85000000000000 #1976-05-01|14.10000000000000 #1976-06-01|13.95000000000000 #1976-07-01|14.14000000000000 #1976-08-01|14.30000000000000 #1976-09-01|14.56000000000000 #1976-10-01|15.69000000000000 #1976-11-01|15.05000000000000 #1976-12-01|14.49000000000000 #1977-01-01|13.20000000000000 #1977-02-01|13.61000000000000 #1977-03-01|12.63000000000000 #1977-04-01|12.54000000000000 #1977-05-01|12.58000000000000 #1977-06-01|12.95000000000000 #1977-07-01|13.03000000000000 #1977-08-01|12.67000000000000 #1977-09-01|10.41000000000000 #1977-10-01|10.78000000000000 #1977-11-01|11.43000000000000 #1977-12-01|10.47000000000000 #1978-01-01|10.89000000000000 #1978-02-01|11.23000000000000 #1978-03-01|11.42000000000000 #1978-04-01|12.01000000000000 #1978-05-01|12.28000000000000 #1978-06-01|12.42000000000000 #1978-07-01|12.16000000000000 #1978-08-01|12.20000000000000 #1978-09-01|12.34000000000000 #1978-10-01|12.38000000000000 #1978-11-01|12.65000000000000 #1978-12-01|12.34000000000000 #1979-01-01|12.53000000000000 #1979-02-01|12.26000000000000 #1979-03-01|10.75000000000000 #1979-04-01|10.72000000000000 #1979-05-01|11.30000000000000 #1979-06-01|11.42000000000000 #1979-07-01|10.84000000000000 #1979-08-01|10.60000000000000 #1979-09-01|10.74000000000000 #1979-10-01|11.39000000000000 #1979-11-01|11.85000000000000 #1979-12-01|11.75000000000000 #1980-01-01|11.26000000000000 #1980-02-01|12.29000000000000 #1980-03-01|12.72000000000000 #1980-04-01|12.60000000000000 #1980-05-01|12.14000000000000 #1980-06-01|11.89000000000000 #1980-07-01|11.26000000000000 #1980-08-01|11.99000000000000 #1980-09-01|11.68000000000000 #1980-10-01|11.54000000000000 #1980-11-01|11.64000000000000 #1980-12-01|12.14000000000000 #1981-01-01|12.02000000000000 #1981-02-01|12.06000000000000 #1981-03-01|12.03000000000000 #1981-04-01|12.14000000000000 #1981-05-01|12.59000000000000 #1981-06-01|13.13000000000000 #1981-07-01|13.48000000000000 #1981-08-01|13.44000000000000 #1981-09-01|14.05000000000000 #1981-10-01|14.14000000000000 #1981-11-01|13.17000000000000 #1981-12-01|13.89000000000000 #1982-01-01|13.03000000000000 #1982-02-01|12.67000000000000 #1982-03-01|12.55000000000000 #1982-04-01|12.79000000000000 #1982-05-01|12.44000000000000 #1982-06-01|12.71000000000000 #1982-07-01|12.16000000000000 #1982-08-01|11.00000000000000 #1982-09-01|10.91000000000000 #1982-10-01|9.73000000000000 #1982-11-01|10.70000000000000 #1982-12-01|10.20000000000000 #1983-01-01|10.96000000000000 #1983-02-01|10.93000000000000 #1983-03-01|10.24000000000000 #1983-04-01|10.13000000000000 #1983-05-01|9.96000000000000 #1983-06-01|9.83000000000000 #1983-07-01|10.56000000000000 #1983-08-01|10.42000000000000 #1983-09-01|10.00000000000000 #1983-10-01|10.13000000000000 #1983-11-01|9.95000000000000 #1983-12-01|9.90000000000000 #1984-01-01|9.87000000000000 #1984-02-01|10.00000000000000 #1984-03-01|9.85000000000000 #1984-04-01|10.02000000000000 #1984-05-01|10.47000000000000 #1984-06-01|10.63000000000000 #1984-07-01|10.89000000000000 #1984-08-01|10.33000000000000 #1984-09-01|10.04000000000000 #1984-10-01|10.17000000000000 #1984-11-01|9.82000000000000 #1984-12-01|9.99000000000000 #1985-01-01|10.43000000000000 #1985-02-01|10.46000000000000 #1985-03-01|10.14000000000000 #1985-04-01|10.17000000000000 #1985-05-01|10.33000000000000 #1985-06-01|10.25000000000000 #1985-07-01|9.97000000000000 #1985-08-01|9.86000000000000 #1985-09-01|9.89000000000000 #1985-10-01|9.82000000000000 #1985-11-01|9.87000000000000 #1985-12-01|9.89000000000000 #1986-01-01|10.19000000000000 #1986-02-01|9.57000000000000 #1986-03-01|8.70000000000000 #1986-04-01|8.48000000000000 #1986-05-01|8.70000000000000 #1986-06-01|8.77000000000000 #1986-07-01|9.17000000000000 #1986-08-01|9.13000000000000 #1986-09-01|10.15000000000000 #1986-10-01|10.23000000000000 #1986-11-01|10.34000000000000 #1986-12-01|10.13000000000000 #1987-01-01|9.83000000000000 #1987-02-01|9.41000000000000 #1987-03-01|9.03000000000000 #1987-04-01|8.83000000000000 #1987-05-01|8.75000000000000 #1987-06-01|8.99000000000000 #1987-07-01|9.57000000000000 #1987-08-01|9.83000000000000 #1987-09-01|9.95000000000000 #1987-10-01|9.13000000000000 #1987-11-01|9.07000000000000 #1987-12-01|9.39000000000000 #1988-01-01|9.09000000000000 #1988-02-01|9.01000000000000 #1988-03-01|8.97000000000000 #1988-04-01|9.11000000000000 #1988-05-01|9.05000000000000 #1988-06-01|9.30000000000000 #1988-07-01|9.26000000000000 #1988-08-01|9.30000000000000 #1988-09-01|9.17000000000000 #1988-10-01|8.99000000000000 #1988-11-01|9.10000000000000 #1988-12-01|9.13000000000000 #1989-01-01|8.93000000000000 #1989-02-01|8.75000000000000 #1989-03-01|8.77000000000000 #1989-04-01|8.85000000000000 #1989-05-01|9.12000000000000 #1989-06-01|9.41000000000000 #1989-07-01|9.22000000000000 #1989-08-01|9.22000000000000 #1989-09-01|9.50000000000000 #1989-10-01|9.80000000000000 #1989-11-01|9.90000000000000 #1989-12-01|9.66000000000000 #1990-01-01|10.20000000000000 #1990-02-01|10.58000000000000 #1990-03-01|11.30000000000000 #1990-04-01|11.91000000000000 #1990-05-01|10.75000000000000 #1990-06-01|10.65000000000000 #1990-07-01|10.72000000000000 #1990-08-01|11.05000000000000 #1990-09-01|11.20000000000000 #1990-10-01|11.05000000000000 #1990-11-01|10.70000000000000 #1990-12-01|10.44000000000000 #1991-01-01|10.13000000000000 #1991-02-01|9.95000000000000 #1991-03-01|10.02000000000000 #1991-04-01|10.13000000000000 #1991-05-01|10.28000000000000 #1991-06-01|10.26000000000000 #1991-07-01|10.10000000000000 #1991-08-01|9.80000000000000 #1991-09-01|9.66000000000000 #1991-10-01|9.85000000000000 #1991-11-01|9.93000000000000 #1991-12-01|9.76000000000000 #1992-01-01|9.56000000000000 #1992-02-01|9.26000000000000 #1992-03-01|9.95000000000000 #1992-04-01|9.39000000000000 #1992-05-01|9.23000000000000 #1992-06-01|9.26000000000000 #1992-07-01|9.17000000000000 #1992-08-01|9.30000000000000 #1992-09-01|9.30000000000000 #1992-10-01|8.44000000000000 #1992-11-01|8.55000000000000 #1992-12-01|8.55000000000000 #1993-01-01|8.50000000000000 #1993-02-01|8.20000000000000 #1993-03-01|8.18000000000000 #1993-04-01|8.28000000000000 #1993-05-01|8.40000000000000 #1993-06-01|8.00000000000000 #1993-07-01|7.60000000000000 #1993-08-01|7.26000000000000 #1993-09-01|7.23000000000000 #1993-10-01|7.12000000000000 #1993-11-01|6.92000000000000 #1993-12-01|6.56000000000000 #1994-01-01|6.69000000000000 #1994-02-01|7.42000000000000 #1994-03-01|8.03000000000000 #1994-04-01|8.00000000000000 #1994-05-01|8.62000000000000 #1994-06-01|8.37000000000000 #1994-07-01|8.40000000000000 #1994-08-01|8.37000000000000 #1994-09-01|8.66000000000000 #1994-10-01|8.51000000000000 #1994-11-01|8.52000000000000 #1994-12-01|8.54000000000000 #1995-01-01|8.45000000000000 #1995-02-01|8.52000000000000 #1995-03-01|8.43000000000000 #1995-04-01|8.35000000000000 #1995-05-01|7.95000000000000 #1995-06-01|8.38000000000000 #1995-07-01|8.36000000000000 #1995-08-01|8.23000000000000 #1995-09-01|8.26000000000000 #1995-10-01|8.35000000000000 #1995-11-01|7.89000000000000 #1995-12-01|7.75000000000000 #1996-01-01|7.81000000000000 #1996-02-01|8.13000000000000 #1996-03-01|8.33000000000000 #1996-04-01|8.23000000000000 #1996-05-01|8.33000000000000 #1996-06-01|8.18000000000000 #1996-07-01|8.16000000000000 #1996-08-01|8.23000000000000 #1996-09-01|7.95000000000000 #1996-10-01|7.84000000000000 #1996-11-01|7.53000000000000 #1996-12-01|7.67000000000000 #1997-01-01|7.63000000000000 #1997-02-01|7.47000000000000 #1997-03-01|7.81000000000000 #1997-04-01|7.85000000000000 #1997-05-01|7.36000000000000 #1997-06-01|7.16000000000000 #1997-07-01|6.95000000000000 #1997-08-01|7.09000000000000 #1997-09-01|6.64000000000000 #1997-10-01|6.62000000000000 #1997-11-01|6.53000000000000 #1997-12-01|6.40000000000000 #1998-01-01|6.20000000000000 #1998-02-01|6.15000000000000 #1998-03-01|6.02000000000000 #1998-04-01|5.97000000000000 #1998-05-01|5.84000000000000 #1998-06-01|5.77000000000000 #1998-07-01|5.71000000000000 #1998-08-01|5.36000000000000 #1998-09-01|4.86000000000000 #1998-10-01|5.14000000000000 #1998-11-01|4.79300000000000 #1998-12-01|4.57800000000000 #1999-01-01|4.43900000000000 #1999-02-01|4.76000000000000 #1999-03-01|4.71300000000000 #1999-04-01|4.77100000000000 #1999-05-01|5.00300000000000 #1999-06-01|5.03000000000000 #1999-07-01|5.01700000000000 #1999-08-01|4.78400000000000 #1999-09-01|5.19400000000000 #1999-10-01|4.80300000000000 #1999-11-01|4.70900000000000 #1999-12-01|4.93000000000000 #2000-01-01|5.25000000000000 #2000-02-01|4.83100000000000 #2000-03-01|4.91400000000000 #2000-04-01|4.78300000000000 #2000-05-01|4.84700000000000 #2000-06-01|4.87900000000000 #2000-07-01|4.98000000000000 #2000-08-01|5.00900000000000 #2000-09-01|4.99300000000000 #2000-10-01|5.03500000000000 #2000-11-01|4.72000000000000 #2000-12-01|4.71400000000000 #2001-01-01|4.70800000000000 #2001-02-01|4.87700000000000 #2001-03-01|4.94000000000000 #2001-04-01|5.26800000000000 #2001-05-01|5.36500000000000 #2001-06-01|5.39000000000000 #2001-07-01|5.15700000000000 #2001-08-01|5.02200000000000 #2001-09-01|5.11500000000000 #2001-10-01|4.89500000000000 #2001-11-01|4.79500000000000 #2001-12-01|5.12000000000000 #2002-01-01|5.16000000000000 #2002-02-01|5.02100000000000 #2002-03-01|5.41700000000000 #2002-04-01|5.26200000000000 #2002-05-01|5.44900000000000 #2002-06-01|5.17400000000000 #2002-07-01|5.04200000000000 #2002-08-01|4.78900000000000 #2002-09-01|4.68800000000000 #2002-10-01|4.86500000000000 #2002-11-01|4.92500000000000 #2002-12-01|4.76900000000000 #2003-01-01|4.58400000000000 #2003-02-01|4.60200000000000 #2003-03-01|4.80300000000000 #2003-04-01|4.83800000000000 #2003-05-01|4.61100000000000 #2003-06-01|4.85200000000000 #2003-07-01|4.88300000000000 #2003-08-01|4.98700000000000 #2003-09-01|4.94900000000000 #2003-10-01|5.26100000000000 #2003-11-01|5.22900000000000 #2003-12-01|5.01900000000000 #2004-01-01|4.94600000000000 #2004-02-01|4.82600000000000 #2004-03-01|4.72100000000000 #2004-04-01|4.91300000000000 #2004-05-01|4.96400000000000 #2004-06-01|4.90100000000000 #2004-07-01|4.86400000000000 #2004-08-01|4.76900000000000 #2004-09-01|4.69300000000000 #2004-10-01|4.67700000000000 #2004-11-01|4.49100000000000 #2004-12-01|4.51800000000000 #2005-01-01|4.60300000000000 #2005-02-01|4.64200000000000 #2005-03-01|4.80500000000000 #2005-04-01|4.55400000000000 #2005-05-01|4.49600000000000 #2005-06-01|4.35500000000000 #2005-07-01|4.42100000000000 #2005-08-01|4.34700000000000 #2005-09-01|4.35500000000000 #2005-10-01|4.37200000000000 #2005-11-01|4.21900000000000 #2005-12-01|4.09600000000000 #2006-01-01|4.02900000000000 #2006-02-01|3.97300000000000 #2006-03-01|4.21900000000000 #2006-04-01|4.40100000000000 #2006-05-01|4.21900000000000 #2006-06-01|4.46300000000000 #2006-07-01|4.35000000000000 #2006-08-01|4.27800000000000 #2006-09-01|4.23200000000000 #2006-10-01|4.18500000000000 #2006-11-01|4.20400000000000 #2006-12-01|4.34000000000000 #2007-01-01|4.52900000000000 #2007-02-01|4.48600000000000 #2007-03-01|4.55700000000000 #2007-04-01|4.72000000000000 #2007-05-01|4.76200000000000 #2007-06-01|4.93400000000000 #2007-07-01|4.66200000000000 #2007-08-01|4.57700000000000 #2007-09-01|4.68100000000000 #2007-10-01|4.59800000000000 #2007-11-01|4.58900000000000 #2007-12-01|4.49000000000000 #2008-01-01|4.53000000000000 #2008-02-01|4.52600000000000 #2008-03-01|4.53300000000000 #2008-04-01|4.71300000000000 #2008-05-01|4.75500000000000 #2008-06-01|4.78000000000000 #2008-07-01|4.79000000000000 #2008-08-01|4.54400000000000 #2008-09-01|4.69900000000000 #2008-10-01|4.75400000000000 #2008-11-01|4.40100000000000 #2008-12-01|4.07200000000000 #2009-01-01|4.64800000000000 #2009-02-01|4.56300000000000 #2009-03-01|4.39700000000000 #2009-04-01|4.59700000000000 #2009-05-01|4.78100000000000 #2009-06-01|4.59200000000000 #2009-07-01|4.72900000000000 #2009-08-01|4.34700000000000 #2009-09-01|4.36300000000000 #2009-10-01|4.48300000000000 #2009-11-01|4.46300000000000 #2009-12-01|4.57700000000000 #2010-01-01|4.74100000000000 #2010-02-01|4.92700000000000 #2010-03-01|4.96300000000000 #2010-04-01|4.82700000000000 #2010-05-01|4.63900000000000 #2010-06-01|4.57700000000000 #2010-07-01|4.63800000000000 #2010-08-01|4.21100000000000 #2010-09-01|4.38800000000000 #2010-10-01|4.50000000000000 #2010-11-01|4.66100000000000 #2010-12-01|4.59100000000000 #2011-01-01|4.85700000000000 #2011-02-01|4.78400000000000 #2011-03-01|4.73500000000000 #2011-04-01|4.59100000000000 #2011-05-01|4.52600000000000 #2011-06-01|4.56600000000000 #2011-07-01|4.55997936283625 #2011-08-01|4.26283889569221 #2011-09-01|4.05093871297994 #2011-10-01|3.93641896094285 #2011-11-01|3.71782392385897 #2011-12-01|3.75224147056268 #2012-01-01|3.71978999128506 #2012-02-01|3.92397210616400 #2012-03-01|3.97651686043149 #2012-04-01|3.93841153498553 #2012-05-01|3.76009242990846 #2012-06-01|3.65089735213866 #2012-07-01|3.59235286049261 #2012-08-01|3.60703043022036 #2012-09-01|3.69499992610000 #2012-10-01|3.74817480183563 #2012-11-01|3.73179899852085 #2012-12-01|3.90092472447153 #2013-01-01|4.08208705978402 #2013-02-01|4.21194507623621 #2013-03-01|4.08633610931766 #2013-04-01|3.93382187654543 #2013-05-01|4.07770157438116 #2013-06-01|4.23409462354665 #2013-07-01|4.30009422815178 #2013-08-01|4.34444407666082 #2013-09-01|4.39680468005147 #2013-10-01|4.27309141443042 #2013-11-01|4.33021832548395 #2013-12-01|4.39062513720704 #2014-01-01|4.35781633784962 #2014-02-01|4.31760286688830 #2014-03-01|4.29725548616284 #2014-04-01|4.26308340296370 #2014-05-01|4.20921481306877 #2014-06-01|4.24317858528385 #2014-07-01|4.16896261709347 #2014-08-01|3.94371529530540 #2014-09-01|3.96419253001975 #2014-10-01|3.82866236524773 #2014-11-01|3.79322378503042 #2014-12-01|3.41658965782041 #2015-01-01|3.02153056350106 #2015-02-01|3.20708123536769 #2015-03-01|2.93142595218045 #2015-04-01|2.49052355786233 #2015-05-01|2.49425009714448 #2015-06-01|2.49795621764011 #2015-07-01|2.58628186859083 #2015-08-01|2.59977791388714 #2015-09-01|2.51182752681478 #2015-10-01|2.65017461067975 #2015-11-01|2.59462278387314 #2015-12-01|2.70924856125838 #2016-01-01|2.38581274944165 #2016-02-01|2.30612714375974 #2016-03-01|2.31877187708706 #2016-04-01|2.44760782644367 #2016-05-01|2.28176162954097 #2016-06-01|1.79051930179485 #2016-07-01|1.56698735848223 #2016-08-01|1.27928977331225 #2016-09-01|1.52108043196394 #2016-10-01|1.92045359472989 #2016-11-01|2.10262679107290 #2016-12-01|1.93075015466446 #2017-01-01|2.10784008397436