Table Data - 30-1/2-Year 3-3/8% Treasury Inflation-Indexed Bond, Due 4/15/2032 (DISCONTINUED)
| Title | 30-1/2-Year 3-3/8% Treasury Inflation-Indexed Bond, Due 4/15/2032 (DISCONTINUED) |
|---|---|
| Series ID | WTP3HA32 |
| Source | Haver Analytics, Federal Reserve Bank of St. Louis |
| Release | Weekly Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 2001-10-19 to 2020-08-07 |
| Last Updated | 2020-08-10 7:01 AM CDT |
| Notes | This series will no longer be updated. It has been replaced with DTP3HA32 that updates on a daily basis. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Weekly average of daily data calculated by the Federal Reserve Bank of St. Louis. Yield to maturity on accrued principal. Calculated from data provided by the Wall Street Journal. Copyright, 2016, Haver Analytics. Reprinted with permission. |
| DATE | VALUE |
|---|---|
| 2001-10-19 | 3.4440 |
| 2001-10-26 | 3.4040 |
| 2001-11-02 | 3.2160 |
| 2001-11-09 | 3.1120 |
| 2001-11-16 | 3.2325 |
| 2001-11-23 | 3.3275 |
| 2001-11-30 | 3.4020 |
| 2001-12-07 | 3.4340 |
| 2001-12-14 | 3.5180 |
| 2001-12-21 | 3.4900 |
| 2001-12-28 | 3.4075 |
| 2002-01-04 | 3.4425 |
| 2002-01-11 | 3.4300 |
| 2002-01-18 | 3.4100 |
| 2002-01-25 | 3.4300 |
| 2002-02-01 | 3.4520 |
| 2002-02-08 | 3.4380 |
| 2002-02-15 | 3.4340 |
| 2002-02-22 | 3.3425 |
| 2002-03-01 | 3.3000 |
| 2002-03-08 | 3.3780 |
| 2002-03-15 | 3.4300 |
| 2002-03-22 | 3.4500 |
| 2002-03-29 | 3.4175 |
| 2002-04-05 | 3.3780 |
| 2002-04-12 | 3.3220 |
| 2002-04-19 | 3.2700 |
| 2002-04-26 | 3.2320 |
| 2002-05-03 | 3.2680 |
| 2002-05-10 | 3.2500 |
| 2002-05-17 | 3.2700 |
| 2002-05-24 | 3.2380 |
| 2002-05-31 | 3.1875 |
| 2002-06-07 | 3.1560 |
| 2002-06-14 | 3.1340 |
| 2002-06-21 | 3.0720 |
| 2002-06-28 | 3.0380 |
| 2002-07-05 | 3.0750 |
| 2002-07-12 | 3.1020 |
| 2002-07-19 | 3.0560 |
| 2002-07-26 | 2.9840 |
| 2002-08-02 | 3.0340 |
| 2002-08-09 | 2.9580 |
| 2002-08-16 | 2.7980 |
| 2002-08-23 | 2.7620 |
| 2002-08-30 | 2.7380 |
| 2002-09-06 | 2.6800 |
| 2002-09-13 | 2.6800 |
| 2002-09-20 | 2.6020 |
| 2002-09-27 | 2.5920 |
| 2002-10-04 | 2.6320 |
| 2002-10-11 | 2.6280 |
| 2002-10-18 | 2.8500 |
| 2002-10-25 | 2.9840 |
| 2002-11-01 | 2.9580 |
| 2002-11-08 | 2.8900 |
| 2002-11-15 | 2.7875 |
| 2002-11-22 | 2.8120 |
| 2002-11-29 | 2.8550 |
| 2002-12-06 | 2.8400 |
| 2002-12-13 | 2.8000 |
| 2002-12-20 | 2.7760 |
| 2002-12-27 | 2.7300 |
| 2003-01-03 | 2.6675 |
| 2003-01-10 | 2.7400 |
| 2003-01-17 | 2.6940 |
| 2003-01-24 | 2.6050 |
| 2003-01-31 | 2.5860 |
| 2003-02-07 | 2.5400 |
| 2003-02-14 | 2.4600 |
| 2003-02-21 | 2.4225 |
| 2003-02-28 | 2.3660 |
| 2003-03-07 | 2.2980 |
| 2003-03-14 | 2.3280 |
| 2003-03-21 | 2.4720 |
| 2003-03-28 | 2.6240 |
| 2003-04-04 | 2.5780 |
| 2003-04-11 | 2.6640 |
| 2003-04-18 | 2.6925 |
| 2003-04-25 | 2.6840 |
| 2003-05-02 | 2.6360 |
| 2003-05-09 | 2.4840 |
| 2003-05-16 | 2.3160 |
| 2003-05-23 | 2.2040 |
| 2003-05-30 | 2.2300 |
| 2003-06-06 | 2.2160 |
| 2003-06-13 | 2.1200 |
| 2003-06-20 | 2.2140 |
| 2003-06-27 | 2.2840 |
| 2003-07-04 | 2.4300 |
| 2003-07-11 | 2.5080 |
| 2003-07-18 | 2.5620 |
| 2003-07-25 | 2.6640 |
| 2003-08-01 | 2.8080 |
| 2003-08-08 | 2.7940 |
| 2003-08-15 | 2.7940 |
| 2003-08-22 | 2.7020 |
| 2003-08-29 | 2.7320 |
| 2003-09-05 | 2.7625 |
| 2003-09-12 | 2.6800 |
| 2003-09-19 | 2.6120 |
| 2003-09-26 | 2.5140 |
| 2003-10-03 | 2.4820 |
| 2003-10-10 | 2.5840 |
| 2003-10-17 | 2.6025 |
| 2003-10-24 | 2.4740 |
| 2003-10-31 | 2.3880 |
| 2003-11-07 | 2.3840 |
| 2003-11-14 | 2.3300 |
| 2003-11-21 | 2.2800 |
| 2003-11-28 | 2.3450 |
| 2003-12-05 | 2.2980 |
| 2003-12-12 | 2.2640 |
| 2003-12-19 | 2.2380 |
| 2003-12-26 | 2.2550 |
| 2004-01-02 | 2.2675 |
| 2004-01-09 | 2.2320 |
| 2004-01-16 | 2.1440 |
| 2004-01-23 | 2.1550 |
| 2004-01-30 | 2.1940 |
| 2004-02-06 | 2.1260 |
| 2004-02-13 | 2.1020 |
| 2004-02-20 | 2.1100 |
| 2004-02-27 | 2.0560 |
| 2004-03-05 | 1.9520 |
| 2004-03-12 | 1.8520 |
| 2004-03-19 | 1.8420 |
| 2004-03-26 | 1.8460 |
| 2004-04-02 | 1.9460 |
| 2004-04-09 | 2.0950 |
| 2004-04-16 | 2.1880 |
| 2004-04-23 | 2.2660 |
| 2004-04-30 | 2.3880 |
| 2004-05-07 | 2.4520 |
| 2004-05-14 | 2.4640 |
| 2004-05-21 | 2.3060 |
| 2004-05-28 | 2.2860 |
| 2004-06-04 | 2.3125 |
| 2004-06-11 | 2.4075 |
| 2004-06-18 | 2.3740 |
| 2004-06-25 | 2.3440 |
| 2004-07-02 | 2.3140 |
| 2004-07-09 | 2.2225 |
| 2004-07-16 | 2.2860 |
| 2004-07-23 | 2.3140 |
| 2004-07-30 | 2.3840 |
| 2004-08-06 | 2.3060 |
| 2004-08-13 | 2.1840 |
| 2004-08-20 | 2.1540 |
| 2004-08-27 | 2.1700 |
| 2004-09-03 | 2.1520 |
| 2004-09-10 | 2.1625 |
| 2004-09-17 | 2.1500 |
| 2004-09-24 | 2.1160 |
| 2004-10-01 | 2.0900 |
| 2004-10-08 | 2.1720 |
| 2004-10-15 | 2.0775 |
| 2004-10-22 | 2.0440 |
| 2004-10-29 | 2.0720 |
| 2004-11-05 | 2.0600 |
| 2004-11-12 | 2.1275 |
| 2004-11-19 | 2.0300 |
| 2004-11-26 | 1.9725 |
| 2004-12-03 | 2.0680 |
| 2004-12-10 | 1.9620 |
| 2004-12-17 | 1.9040 |
| 2004-12-24 | 1.8425 |
| 2004-12-31 | 1.8940 |
| 2005-01-07 | 1.9080 |
| 2005-01-14 | 1.8960 |
| 2005-01-21 | 1.8375 |
| 2005-01-28 | 1.8620 |
| 2005-02-04 | 1.8300 |
| 2005-02-11 | 1.7020 |
| 2005-02-18 | 1.7100 |
| 2005-02-25 | 1.7950 |
| 2005-03-04 | 1.8420 |
| 2005-03-11 | 1.8200 |
| 2005-03-18 | 1.8620 |
| 2005-03-25 | 1.9250 |
| 2005-04-01 | 1.8840 |
| 2005-04-08 | 1.8600 |
| 2005-04-15 | 1.8220 |
| 2005-04-22 | 1.7320 |
| 2005-04-29 | 1.7460 |
| 2005-05-06 | 1.7620 |
| 2005-05-13 | 1.7440 |
| 2005-05-20 | 1.7140 |
| 2005-05-27 | 1.6960 |
| 2005-06-03 | 1.6150 |
| 2005-06-10 | 1.6360 |
| 2005-06-17 | 1.7680 |
| 2005-06-24 | 1.7060 |
| 2005-07-01 | 1.6960 |
| 2005-07-08 | 1.7775 |
| 2005-07-15 | 1.8400 |
| 2005-07-22 | 1.9340 |
| 2005-07-29 | 1.9400 |
| 2005-08-05 | 1.9740 |
| 2005-08-12 | 1.9740 |
| 2005-08-19 | 1.8980 |
| 2005-08-26 | 1.8480 |
| 2005-09-02 | 1.7500 |
| 2005-09-09 | 1.8100 |
| 2005-09-16 | 1.8280 |
| 2005-09-23 | 1.8180 |
| 2005-09-30 | 1.8420 |
| 2005-10-07 | 1.9160 |
| 2005-10-14 | 1.9920 |
| 2005-10-21 | 1.9740 |
| 2005-10-28 | 2.0480 |
| 2005-11-04 | 2.0500 |
| 2005-11-11 | 2.0425 |
| 2005-11-18 | 2.0400 |
| 2005-11-25 | 2.0300 |
| 2005-12-02 | 2.0720 |
| 2005-12-09 | 2.0980 |
| 2005-12-16 | 2.0640 |
| 2005-12-23 | 1.9660 |
| 2005-12-30 | 1.8975 |
| 2006-01-06 | 1.9200 |
| 2006-01-13 | 1.9420 |
| 2006-01-20 | 1.8800 |
| 2006-01-27 | 1.9440 |
| 2006-02-03 | 1.8920 |
| 2006-02-10 | 1.8480 |
| 2006-02-17 | 1.8860 |
| 2006-02-24 | 1.8575 |
| 2006-03-03 | 1.8660 |
| 2006-03-10 | 2.0060 |
| 2006-03-17 | 2.0300 |
| 2006-03-24 | 2.0580 |
| 2006-03-31 | 2.1520 |
| 2006-04-07 | 2.2280 |
| 2006-04-14 | 2.3000 |
| 2006-04-21 | 2.3120 |
| 2006-04-28 | 2.3700 |
| 2006-05-05 | 2.3960 |
| 2006-05-12 | 2.3680 |
| 2006-05-19 | 2.3640 |
| 2006-05-26 | 2.3360 |
| 2006-06-02 | 2.3450 |
| 2006-06-09 | 2.3480 |
| 2006-06-16 | 2.3640 |
| 2006-06-23 | 2.4600 |
| 2006-06-30 | 2.4940 |
| 2006-07-07 | 2.4650 |
| 2006-07-14 | 2.4080 |
| 2006-07-21 | 2.3740 |
| 2006-07-28 | 2.3240 |
| 2006-08-04 | 2.2580 |
| 2006-08-11 | 2.2000 |
| 2006-08-18 | 2.2060 |
| 2006-08-25 | 2.1340 |
| 2006-09-01 | 2.1340 |
| 2006-09-08 | 2.1900 |
| 2006-09-15 | 2.2160 |
| 2006-09-22 | 2.1920 |
| 2006-09-29 | 2.1200 |
| 2006-10-06 | 2.1460 |
| 2006-10-13 | 2.2750 |
| 2006-10-20 | 2.3120 |
| 2006-10-27 | 2.2920 |
| 2006-11-03 | 2.1680 |
| 2006-11-10 | 2.1020 |
| 2006-11-17 | 2.1000 |
| 2006-11-24 | 2.1000 |
| 2006-12-01 | 2.0220 |
| 2006-12-08 | 2.0340 |
| 2006-12-15 | 2.1080 |
| 2006-12-22 | 2.2120 |
| 2006-12-29 | 2.2675 |
| 2007-01-05 | 2.2400 |
| 2007-01-12 | 2.3040 |
| 2007-01-19 | 2.3425 |
| 2007-01-26 | 2.3160 |
| 2007-02-02 | 2.3240 |
| 2007-02-09 | 2.2980 |
| 2007-02-16 | 2.3040 |
| 2007-02-23 | 2.2550 |
| 2007-03-02 | 2.1220 |
| 2007-03-09 | 2.1340 |
| 2007-03-16 | 2.1660 |
| 2007-03-23 | 2.1740 |
| 2007-03-30 | 2.1900 |
| 2007-04-06 | 2.2400 |
| 2007-04-13 | 2.2880 |
| 2007-04-20 | 2.2600 |
| 2007-04-27 | 2.2500 |
| 2007-05-04 | 2.2400 |
| 2007-05-11 | 2.2880 |
| 2007-05-18 | 2.3780 |
| 2007-05-25 | 2.4340 |
| 2007-06-01 | 2.4525 |
| 2007-06-08 | 2.5080 |
| 2007-06-15 | 2.6380 |
| 2007-06-22 | 2.6200 |
| 2007-06-29 | 2.5760 |
| 2007-07-06 | 2.6000 |
| 2007-07-13 | 2.5940 |
| 2007-07-20 | 2.5460 |
| 2007-07-27 | 2.4460 |
| 2007-08-03 | 2.3620 |
| 2007-08-10 | 2.4340 |
| 2007-08-17 | 2.4320 |
| 2007-08-24 | 2.3600 |
| 2007-08-31 | 2.3260 |
| 2007-09-07 | 2.2650 |
| 2007-09-14 | 2.1400 |
| 2007-09-21 | 2.1920 |
| 2007-09-28 | 2.2460 |
| 2007-10-05 | 2.1940 |
| 2007-10-12 | 2.2775 |
| 2007-10-19 | 2.2220 |
| 2007-10-26 | 2.0700 |
| 2007-11-02 | 2.0440 |
| 2007-11-09 | 1.9780 |
| 2007-11-16 | 1.9525 |
| 2007-11-23 | 1.8500 |
| 2007-11-30 | 1.7820 |
| 2007-12-07 | 1.9100 |
| 2007-12-14 | 2.0320 |
| 2007-12-21 | 1.9720 |
| 2007-12-28 | 2.0325 |
| 2008-01-04 | 1.8225 |
| 2008-01-11 | 1.8040 |
| 2008-01-18 | 1.7060 |
| 2008-01-25 | 1.6500 |
| 2008-02-01 | 1.6520 |
| 2008-02-08 | 1.7160 |
| 2008-02-15 | 1.8180 |
| 2008-02-22 | 1.9175 |
| 2008-02-29 | 1.8700 |
| 2008-03-07 | 1.6940 |
| 2008-03-14 | 1.5940 |
| 2008-03-21 | 1.7600 |
| 2008-03-28 | 1.8600 |
| 2008-04-04 | 1.8160 |
| 2008-04-11 | 1.7600 |
| 2008-04-18 | 1.8440 |
| 2008-04-25 | 1.9600 |
| 2008-05-02 | 2.0000 |
| 2008-05-09 | 1.9820 |
| 2008-05-16 | 1.9520 |
| 2008-05-23 | 1.8660 |
| 2008-05-30 | 2.0525 |
| 2008-06-06 | 2.1160 |
| 2008-06-13 | 2.1920 |
| 2008-06-20 | 2.1920 |
| 2008-06-27 | 2.1120 |
| 2008-07-04 | 1.9800 |
| 2008-07-11 | 1.9340 |
| 2008-07-18 | 2.0140 |
| 2008-07-25 | 2.1660 |
| 2008-08-01 | 2.1280 |
| 2008-08-08 | 2.1180 |
| 2008-08-15 | 2.1320 |
| 2008-08-22 | 2.0600 |
| 2008-08-29 | 2.0420 |
| 2008-09-05 | 2.1425 |
| 2008-09-12 | 2.0640 |
| 2008-09-19 | 2.1820 |
| 2008-09-26 | 2.3580 |
| 2008-10-03 | 2.4700 |
| 2008-10-10 | 2.7200 |
| 2008-10-17 | 2.8975 |
| 2008-10-24 | 2.7540 |
| 2008-10-31 | 3.1480 |
| 2008-11-07 | 3.0180 |
| 2008-11-14 | 2.8775 |
| 2008-11-21 | 2.8660 |
| 2008-11-28 | 3.1350 |
| 2008-12-05 | 2.5400 |
| 2008-12-12 | 2.3840 |
| 2008-12-19 | 2.0460 |
| 2008-12-26 | 1.9775 |
| 2009-01-02 | 2.0950 |
| 2009-01-09 | 2.3460 |
| 2009-01-16 | 2.0420 |
| 2009-01-23 | 2.2825 |
| 2009-01-30 | 2.2540 |
| 2009-02-06 | 2.2080 |
| 2009-02-13 | 2.0500 |
| 2009-02-20 | 2.0575 |
| 2009-02-27 | 2.1500 |
| 2009-03-06 | 2.2520 |
| 2009-03-13 | 2.3140 |
| 2009-03-20 | 2.0520 |
| 2009-03-27 | 1.8560 |
| 2009-04-03 | 1.8800 |
| 2009-04-10 | 2.0575 |
| 2009-04-17 | 2.0820 |
| 2009-04-24 | 2.1800 |
| 2009-05-01 | 2.2760 |
| 2009-05-08 | 2.3180 |
| 2009-05-15 | 2.1560 |
| 2009-05-22 | 2.1160 |
| 2009-05-29 | 2.2025 |
| 2009-06-05 | 2.2140 |
| 2009-06-12 | 2.2840 |
| 2009-06-19 | 2.2680 |
| 2009-06-26 | 2.0880 |
| 2009-07-03 | 2.0400 |
| 2009-07-10 | 2.1725 |
| 2009-07-17 | 2.2380 |
| 2009-07-24 | 2.2160 |
| 2009-07-31 | 2.2220 |
| 2009-08-07 | 2.3060 |
| 2009-08-14 | 2.2520 |
| 2009-08-21 | 2.1760 |
| 2009-08-28 | 2.1660 |
| 2009-09-04 | 2.2140 |
| 2009-09-11 | 2.1900 |
| 2009-09-18 | 2.1840 |
| 2009-09-25 | 2.1420 |
| 2009-10-02 | 2.0500 |
| 2009-10-09 | 2.0700 |
| 2009-10-16 | 2.0775 |
| 2009-10-23 | 2.0400 |
| 2009-10-30 | 2.1120 |
| 2009-11-06 | 2.0480 |
| 2009-11-13 | 1.9825 |
| 2009-11-20 | 1.8620 |
| 2009-11-27 | 1.8200 |
| 2009-12-04 | 1.8520 |
| 2009-12-11 | 2.0200 |
| 2009-12-18 | 1.9940 |
| 2009-12-25 | 2.0925 |
| 2010-01-01 | 2.0725 |
| 2010-01-08 | 2.0220 |
| 2010-01-15 | 2.0240 |
| 2010-01-22 | 1.9975 |
| 2010-01-29 | 1.9920 |
| 2010-02-05 | 1.9660 |
| 2010-02-12 | 2.0940 |
| 2010-02-19 | 2.1500 |
| 2010-02-26 | 2.1620 |
| 2010-03-05 | 2.1420 |
| 2010-03-12 | 2.1720 |
| 2010-03-19 | 2.1060 |
| 2010-03-26 | 2.1760 |
| 2010-04-02 | 2.2000 |
| 2010-04-09 | 2.1600 |
| 2010-04-16 | 2.0600 |
| 2010-04-23 | 2.0120 |
| 2010-04-30 | 1.9260 |
| 2010-05-07 | 1.8060 |
| 2010-05-14 | 1.8160 |
| 2010-05-21 | 1.7960 |
| 2010-05-28 | 1.8160 |
| 2010-06-04 | 1.8175 |
| 2010-06-11 | 1.7880 |
| 2010-06-18 | 1.7880 |
| 2010-06-25 | 1.7300 |
| 2010-07-02 | 1.7340 |
| 2010-07-09 | 1.8275 |
| 2010-07-16 | 1.8340 |
| 2010-07-23 | 1.8820 |
| 2010-07-30 | 1.8800 |
| 2010-08-06 | 1.7860 |
| 2010-08-13 | 1.6980 |
| 2010-08-20 | 1.6460 |
| 2010-08-27 | 1.6000 |
| 2010-09-03 | 1.5440 |
| 2010-09-10 | 1.5600 |
| 2010-09-17 | 1.5680 |
| 2010-09-24 | 1.4760 |
| 2010-10-01 | 1.4260 |
| 2010-10-08 | 1.3580 |
| 2010-10-15 | 1.2625 |
| 2010-10-22 | 1.2260 |
| 2010-10-29 | 1.2420 |
| 2010-11-05 | 1.1960 |
| 2010-11-12 | 1.3325 |
| 2010-11-19 | 1.5220 |
| 2010-11-26 | 1.4625 |
| 2010-12-03 | 1.5280 |
| 2010-12-10 | 1.7040 |
| 2010-12-17 | 1.8100 |
| 2010-12-24 | 1.7625 |
| 2010-12-31 | 1.7880 |
| 2011-01-07 | 1.7880 |
| 2011-01-14 | 1.7540 |
| 2011-01-21 | 1.8175 |
| 2011-01-28 | 1.8880 |
| 2011-02-04 | 1.9580 |
| 2011-02-11 | 2.0900 |
| 2011-02-18 | 2.0580 |
| 2011-02-25 | 1.8700 |
| 2011-03-04 | 1.8020 |
| 2011-03-11 | 1.7540 |
| 2011-03-18 | 1.6600 |
| 2011-03-25 | 1.7180 |
| 2011-04-01 | 1.7520 |
| 2011-04-08 | 1.7180 |
| 2011-04-15 | 1.6300 |
| 2011-04-22 | 1.5400 |
| 2011-04-29 | 1.5560 |
| 2011-05-06 | 1.4880 |
| 2011-05-13 | 1.5260 |
| 2011-05-20 | 1.5800 |
| 2011-05-27 | 1.5620 |
| 2011-06-03 | 1.5275 |
| 2011-06-10 | 1.5380 |
| 2011-06-17 | 1.5540 |
| 2011-06-24 | 1.5380 |
| 2011-07-01 | 1.5240 |
| 2011-07-08 | 1.5050 |
| 2011-07-15 | 1.3540 |
| 2011-07-22 | 1.3500 |
| 2011-07-29 | 1.2680 |
| 2011-08-05 | 0.9680 |
| 2011-08-12 | 0.7300 |
| 2011-08-19 | 0.7000 |
| 2011-08-26 | 0.7760 |
| 2011-09-02 | 0.7900 |
| 2011-09-09 | 0.7025 |
| 2011-09-16 | 0.7620 |
| 2011-09-23 | 0.6920 |
| 2011-09-30 | 0.8320 |
| 2011-10-07 | 0.6980 |
| 2011-10-14 | 0.8725 |
| 2011-10-21 | 0.8360 |
| 2011-10-28 | 0.7860 |
| 2011-11-04 | 0.5640 |
| 2011-11-11 | 0.5100 |
| 2011-11-18 | 0.5960 |
| 2011-11-25 | 0.5825 |
| 2011-12-02 | 0.5720 |
| 2011-12-09 | 0.6140 |
| 2011-12-16 | 0.5360 |
| 2011-12-23 | 0.4940 |
| 2011-12-30 | 0.5275 |
| 2012-01-06 | 0.5375 |
| 2012-01-13 | 0.4840 |
| 2012-01-20 | 0.4900 |
| 2012-01-27 | 0.5140 |
| 2012-02-03 | 0.3680 |
| 2012-02-10 | 0.4180 |
| 2012-02-17 | 0.3960 |
| 2012-02-24 | 0.4050 |
| 2012-03-02 | 0.3940 |
| 2012-03-09 | 0.4780 |
| 2012-03-16 | 0.5220 |
| 2012-03-23 | 0.5760 |
| 2012-03-30 | 0.5580 |
| 2012-04-06 | 0.5520 |
| 2012-04-13 | 0.4320 |
| 2012-04-20 | 0.3740 |
| 2012-04-27 | 0.3500 |
| 2012-05-04 | 0.3580 |
| 2012-05-11 | 0.3160 |
| 2012-05-18 | 0.2240 |
| 2012-05-25 | 0.1740 |
| 2012-06-01 | 0.1225 |
| 2012-06-08 | 0.0540 |
| 2012-06-15 | 0.1120 |
| 2012-06-22 | 0.1220 |
| 2012-06-29 | 0.1460 |
| 2012-07-06 | 0.1125 |
| 2012-07-13 | 0.0120 |
| 2012-07-20 | -0.0080 |
| 2012-07-27 | -0.0280 |
| 2012-08-03 | -0.0260 |
| 2012-08-10 | 0.0340 |
| 2012-08-17 | 0.1940 |
| 2012-08-24 | 0.1660 |
| 2012-08-31 | 0.0460 |
| 2012-09-07 | 0.0450 |
| 2012-09-14 | 0.0500 |
| 2012-09-21 | 0.0080 |
| 2012-09-28 | -0.0380 |
| 2012-10-05 | -0.0740 |
| 2012-10-12 | -0.0500 |
| 2012-10-19 | 0.0340 |
| 2012-10-26 | 0.0140 |
| 2012-11-02 | -0.0575 |
| 2012-11-09 | -0.0940 |
| 2012-11-16 | -0.1225 |
| 2012-11-23 | -0.0250 |
| 2012-11-30 | -0.0480 |
| 2012-12-07 | -0.1440 |
| 2012-12-14 | -0.1260 |
| 2012-12-21 | -0.0180 |
| 2012-12-28 | -0.0575 |
| 2013-01-04 | 0.0825 |
| 2013-01-11 | 0.0640 |
| 2013-01-18 | 0.0400 |
| 2013-01-25 | 0.0400 |
| 2013-02-01 | 0.1360 |
| 2013-02-08 | 0.1380 |
| 2013-02-15 | 0.1780 |
| 2013-02-22 | 0.2000 |
| 2013-03-01 | 0.1160 |
| 2013-03-08 | 0.1400 |
| 2013-03-15 | 0.1980 |
| 2013-03-22 | 0.1480 |
| 2013-03-29 | 0.1300 |
| 2013-04-05 | 0.0520 |
| 2013-04-12 | 0.0260 |
| 2013-04-19 | 0.0160 |
| 2013-04-26 | -0.0200 |
| 2013-05-03 | 0.0000 |
| 2013-05-10 | 0.1440 |
| 2013-05-17 | 0.2560 |
| 2013-05-24 | 0.3700 |
| 2013-05-31 | 0.5450 |
| 2013-06-07 | 0.5940 |
| 2013-06-14 | 0.8020 |
| 2013-06-21 | 0.9680 |
| 2013-06-28 | 1.1060 |
| 2013-07-05 | 1.0050 |
| 2013-07-12 | 1.0920 |
| 2013-07-19 | 0.9640 |
| 2013-07-26 | 0.9820 |
| 2013-08-02 | 1.0140 |
| 2013-08-09 | 0.9340 |
| 2013-08-16 | 1.0680 |
| 2013-08-23 | 1.2320 |
| 2013-08-30 | 1.1200 |
| 2013-09-06 | 1.3050 |
| 2013-09-13 | 1.2880 |
| 2013-09-20 | 1.1560 |
| 2013-09-27 | 0.9960 |
| 2013-10-04 | 0.9900 |
| 2013-10-11 | 1.0080 |
| 2013-10-18 | 1.0325 |
| 2013-10-25 | 0.9460 |
| 2013-11-01 | 0.9520 |
| 2013-11-08 | 1.0760 |
| 2013-11-15 | 1.1350 |
| 2013-11-22 | 1.1540 |
| 2013-11-29 | 1.1400 |
| 2013-12-06 | 1.2760 |
| 2013-12-13 | 1.2860 |
| 2013-12-20 | 1.2540 |
| 2013-12-27 | 1.2975 |
| 2014-01-03 | 1.2875 |
| 2014-01-10 | 1.1860 |
| 2014-01-17 | 1.1120 |
| 2014-01-24 | 1.0950 |
| 2014-01-31 | 1.0560 |
| 2014-02-07 | 1.0240 |
| 2014-02-14 | 1.0600 |
| 2014-02-21 | 1.0725 |
| 2014-02-28 | 1.0180 |
| 2014-03-07 | 1.0100 |
| 2014-03-14 | 1.0200 |
| 2014-03-21 | 1.0480 |
| 2014-03-28 | 0.9980 |
| 2014-04-04 | 1.0680 |
| 2014-04-11 | 0.9860 |
| 2014-04-18 | 0.9350 |
| 2014-04-25 | 0.9100 |
| 2014-05-02 | 0.8720 |
| 2014-05-09 | 0.8280 |
| 2014-05-16 | 0.7860 |
| 2014-05-23 | 0.7700 |
| 2014-05-30 | 0.6850 |
| 2014-06-06 | 0.8280 |
| 2014-06-13 | 0.8480 |
| 2014-06-20 | 0.8220 |
| 2014-06-27 | 0.7400 |
| 2014-07-04 | 0.7775 |
| 2014-07-11 | 0.7080 |
| 2014-07-18 | 0.6700 |
| 2014-07-25 | 0.6240 |
| 2014-08-01 | 0.6440 |
| 2014-08-08 | 0.6340 |
| 2014-08-15 | 0.6020 |
| 2014-08-22 | 0.6300 |
| 2014-08-29 | 0.5900 |
| 2014-09-05 | 0.6750 |
| 2014-09-12 | 0.7880 |
| 2014-09-19 | 0.9000 |
| 2014-09-26 | 0.8840 |
| 2014-10-03 | 0.8720 |
| 2014-10-10 | 0.7740 |
| 2014-10-17 | 0.6450 |
| 2014-10-24 | 0.7140 |
| 2014-10-31 | 0.7580 |
| 2014-11-07 | 0.7760 |
| 2014-11-14 | 0.7800 |
| 2014-11-21 | 0.8120 |
| 2014-11-28 | 0.7550 |
| 2014-12-05 | 0.8080 |
| 2014-12-12 | 0.7360 |
| 2014-12-19 | 0.7000 |
| 2014-12-26 | 0.7575 |
| 2015-01-02 | 0.7500 |
| 2015-01-09 | 0.6220 |
| 2015-01-16 | 0.5840 |
| 2015-01-23 | 0.5425 |
| 2015-01-30 | 0.4420 |
| 2015-02-06 | 0.4640 |
| 2015-02-13 | 0.6020 |
| 2015-02-20 | 0.6950 |
| 2015-02-27 | 0.5520 |
| 2015-03-06 | 0.5700 |
| 2015-03-13 | 0.6500 |
| 2015-03-20 | 0.5380 |
| 2015-03-27 | 0.4280 |
| 2015-04-03 | 0.4340 |
| 2015-04-10 | 0.4140 |
| 2015-04-17 | 0.4020 |
| 2015-04-24 | 0.4120 |
| 2015-05-01 | 0.4620 |
| 2015-05-08 | 0.6160 |
| 2015-05-15 | 0.6980 |
| 2015-05-22 | 0.6960 |
| 2015-05-29 | 0.6175 |
| 2015-06-05 | 0.7660 |
| 2015-06-12 | 0.8280 |
| 2015-06-19 | 0.7340 |
| 2015-06-26 | 0.7820 |
| 2015-07-03 | 0.7800 |
| 2015-07-10 | 0.7200 |
| 2015-07-17 | 0.8120 |
| 2015-07-24 | 0.7560 |
| 2015-07-31 | 0.7300 |
| 2015-08-07 | 0.7300 |
| 2015-08-14 | 0.7320 |
| 2015-08-21 | 0.7580 |
| 2015-08-28 | 0.8360 |
| 2015-09-04 | 0.8760 |
| 2015-09-11 | 0.9000 |
| 2015-09-18 | 0.9400 |
| 2015-09-25 | 0.9400 |
| 2015-10-02 | 0.8960 |
| 2015-10-09 | 0.8280 |
| 2015-10-16 | 0.8125 |
| 2015-10-23 | 0.8440 |
| 2015-10-30 | 0.8520 |
| 2015-11-06 | 0.9200 |
| 2015-11-13 | 0.9825 |
| 2015-11-20 | 0.9340 |
| 2015-11-27 | 0.8675 |
| 2015-12-04 | 0.8760 |
| 2015-12-11 | 0.9000 |
| 2015-12-18 | 0.9900 |
| 2015-12-25 | 0.9950 |
| 2016-01-01 | 1.0075 |
| 2016-01-08 | 0.9500 |
| 2016-01-15 | 0.9500 |
| 2016-01-22 | 0.9550 |
| 2016-01-29 | 0.8940 |
| 2016-02-05 | 0.8020 |
| 2016-02-12 | 0.7580 |
| 2016-02-19 | 0.8150 |
| 2016-02-26 | 0.7300 |
| 2016-03-04 | 0.6660 |
| 2016-03-11 | 0.7140 |
| 2016-03-18 | 0.6940 |
| 2016-03-25 | 0.5975 |
| 2016-04-01 | 0.4960 |
| 2016-04-08 | 0.4240 |
| 2016-04-15 | 0.4840 |
| 2016-04-22 | 0.5000 |
| 2016-04-29 | 0.4840 |
| 2016-05-06 | 0.4520 |
| 2016-05-13 | 0.4180 |
| 2016-05-20 | 0.4760 |
| 2016-05-27 | 0.5220 |
| 2016-06-03 | 0.5000 |
| 2016-06-10 | 0.3880 |
| 2016-06-17 | 0.4080 |
| 2016-06-24 | 0.4660 |
| 2016-07-01 | 0.3140 |
| 2016-07-08 | 0.1975 |
| 2016-07-15 | 0.2800 |
| 2016-07-22 | 0.3400 |
| 2016-07-29 | 0.3180 |
| 2016-08-05 | 0.3420 |
| 2016-08-12 | 0.3260 |
| 2016-08-19 | 0.3360 |
| 2016-08-26 | 0.3140 |
| 2016-09-02 | 0.3240 |
| 2016-09-09 | 0.3125 |
| 2016-09-16 | 0.4400 |
| 2016-09-23 | 0.3880 |
| 2016-09-30 | 0.2760 |
| 2016-10-07 | 0.3240 |
| 2016-10-14 | 0.3775 |
| 2016-10-21 | 0.3340 |
| 2016-10-28 | 0.3540 |
| 2016-11-04 | 0.3720 |
| 2016-11-11 | 0.4425 |
| 2016-11-18 | 0.6320 |
| 2016-11-25 | 0.6525 |
| 2016-12-02 | 0.6780 |
| 2016-12-09 | 0.6780 |
| 2016-12-16 | 0.8240 |
| 2016-12-23 | 0.8360 |
| 2016-12-30 | 0.7525 |
| 2017-01-06 | 0.6650 |
| 2017-01-13 | 0.6060 |
| 2017-01-20 | 0.5950 |
| 2017-01-27 | 0.6100 |
| 2017-02-03 | 0.6100 |
| 2017-02-10 | 0.5620 |
| 2017-02-17 | 0.5780 |
| 2017-02-24 | 0.5025 |
| 2017-03-03 | 0.5380 |
| 2017-03-10 | 0.6540 |
| 2017-03-17 | 0.6580 |
| 2017-03-24 | 0.5700 |
| 2017-03-31 | 0.5520 |
| 2017-04-07 | 0.5180 |
| 2017-04-14 | 0.5025 |
| 2017-04-21 | 0.4860 |
| 2017-04-28 | 0.5140 |
| 2017-05-05 | 0.5720 |
| 2017-05-12 | 0.6380 |
| 2017-05-19 | 0.5760 |
| 2017-05-26 | 0.5540 |
| 2017-06-02 | 0.4925 |
| 2017-06-09 | 0.5040 |
| 2017-06-16 | 0.5720 |
| 2017-06-23 | 0.5820 |
| 2017-06-30 | 0.6120 |
| 2017-07-07 | 0.7200 |
| 2017-07-14 | 0.7180 |
| 2017-07-21 | 0.6440 |
| 2017-07-28 | 0.6520 |
| 2017-08-04 | 0.6220 |
| 2017-08-11 | 0.5700 |
| 2017-08-18 | 0.5900 |
| 2017-08-25 | 0.5700 |
| 2017-09-01 | 0.5340 |
| 2017-09-08 | 0.4425 |
| 2017-09-15 | 0.4900 |
| 2017-09-22 | 0.5540 |
| 2017-09-29 | 0.5800 |
| 2017-10-06 | 0.6400 |
| 2017-10-13 | 0.5950 |
| 2017-10-20 | 0.6420 |
| 2017-10-27 | 0.7020 |
| 2017-11-03 | 0.6400 |
| 2017-11-10 | 0.5925 |
| 2017-11-17 | 0.6500 |
| 2017-11-24 | 0.6500 |
| 2017-12-01 | 0.6640 |
| 2017-12-08 | 0.6320 |
| 2017-12-15 | 0.6140 |
| 2017-12-22 | 0.6660 |
| 2017-12-29 | 0.6000 |
| 2018-01-05 | 0.5825 |
| 2018-01-12 | 0.6340 |
| 2018-01-19 | 0.6450 |
| 2018-01-26 | 0.6660 |
| 2018-02-02 | 0.7280 |
| 2018-02-09 | 0.8080 |
| 2018-02-16 | 0.8660 |
| 2018-02-23 | 0.8600 |
| 2018-03-02 | 0.8020 |
| 2018-03-09 | 0.8240 |
| 2018-03-16 | 0.8220 |
| 2018-03-23 | 0.8480 |
| 2018-03-30 | 0.7950 |
| 2018-04-06 | 0.7800 |
| 2018-04-13 | 0.7700 |
| 2018-04-20 | 0.7920 |
| 2018-04-27 | 0.8740 |
| 2018-05-04 | 0.8540 |
| 2018-05-11 | 0.8700 |
| 2018-05-18 | 0.9540 |
| 2018-05-25 | 0.9240 |
| 2018-06-01 | 0.8100 |
| 2018-06-08 | 0.8620 |
| 2018-06-15 | 0.8740 |
| 2018-06-22 | 0.8440 |
| 2018-06-29 | 0.7960 |
| 2018-07-06 | 0.7600 |
| 2018-07-13 | 0.7840 |
| 2018-07-20 | 0.8220 |
| 2018-07-27 | 0.9140 |
| 2018-08-03 | 0.9240 |
| 2018-08-10 | 0.8960 |
| 2018-08-17 | 0.8660 |
| 2018-08-24 | 0.8200 |
| 2018-08-31 | 0.8300 |
| 2018-09-07 | 0.8875 |
| 2018-09-14 | 0.9340 |
| 2018-09-21 | 1.0000 |
| 2018-09-28 | 1.0000 |
| 2018-10-05 | 1.0700 |
| 2018-10-12 | 1.1125 |
| 2018-10-19 | 1.1280 |
| 2018-10-26 | 1.1420 |
| 2018-11-02 | 1.1720 |
| 2018-11-09 | 1.2260 |
| 2018-11-16 | 1.1800 |
| 2018-11-23 | 1.1625 |
| 2018-11-30 | 1.1720 |
| 2018-12-07 | 1.0675 |
| 2018-12-14 | 1.1300 |
| 2018-12-21 | 1.1000 |
| 2018-12-28 | 1.0850 |
| 2019-01-04 | 1.0150 |
| 2019-01-11 | 0.9860 |
| 2019-01-18 | 0.9960 |
| 2019-01-25 | 1.0100 |
| 2019-02-01 | 0.9340 |
| 2019-02-08 | 0.8820 |
| 2019-02-15 | 0.8760 |
| 2019-02-22 | 0.8100 |
| 2019-03-01 | 0.8040 |
| 2019-03-08 | 0.8160 |
| 2019-03-15 | 0.7500 |
| 2019-03-22 | 0.6560 |
| 2019-03-29 | 0.5920 |
| 2019-04-05 | 0.6480 |
| 2019-04-12 | 0.6320 |
| 2019-04-19 | 0.6750 |
| 2019-04-26 | 0.6200 |
| 2019-05-03 | 0.6500 |
| 2019-05-10 | 0.6480 |
| 2019-05-17 | 0.6140 |
| 2019-05-24 | 0.6380 |
| 2019-05-31 | 0.5350 |
| 2019-06-07 | 0.4325 |
| 2019-06-14 | 0.4840 |
| 2019-06-21 | 0.4340 |
| 2019-06-28 | 0.3900 |
| 2019-07-05 | 0.4025 |
| 2019-07-12 | 0.4120 |
| 2019-07-19 | 0.3880 |
| 2019-07-26 | 0.3860 |
| 2019-08-02 | 0.3760 |
| 2019-08-09 | 0.2100 |
| 2019-08-16 | 0.1240 |
| 2019-08-23 | 0.1400 |
| 2019-08-30 | 0.0560 |
| 2019-09-06 | 0.0925 |
| 2019-09-13 | 0.2540 |
| 2019-09-20 | 0.2740 |
| 2019-09-27 | 0.2260 |
| 2019-10-04 | 0.2040 |
| 2019-10-11 | 0.2160 |
| 2019-10-18 | 0.2950 |
| 2019-10-25 | 0.2720 |
| 2019-11-01 | 0.2900 |
| 2019-11-08 | 0.2980 |
| 2019-11-15 | 0.3200 |
| 2019-11-22 | 0.2620 |
| 2019-11-29 | 0.2425 |
| 2019-12-06 | 0.2420 |
| 2019-12-13 | 0.2420 |
| 2019-12-20 | 0.2600 |
| 2019-12-27 | 0.2625 |
| 2020-01-03 | 0.2150 |
| 2020-01-10 | 0.2020 |
| 2020-01-17 | 0.1800 |
| 2020-01-24 | 0.1350 |
| 2020-01-31 | 0.0280 |
| 2020-02-07 | 0.0420 |
| 2020-02-14 | 0.0200 |
| 2020-02-21 | -0.0300 |
| 2020-02-28 | -0.1480 |
| 2020-03-06 | -0.3640 |
| 2020-03-13 | -0.0780 |
| 2020-03-20 | 0.4800 |
| 2020-03-27 | -0.0840 |
| 2020-04-03 | -0.1980 |
| 2020-04-10 | -0.3400 |
| 2020-04-17 | -0.3640 |
| 2020-04-24 | -0.3160 |
| 2020-05-01 | -0.3740 |
| 2020-05-08 | -0.3240 |
| 2020-05-15 | -0.3280 |
| 2020-05-22 | -0.3760 |
| 2020-05-29 | -0.3925 |
| 2020-06-05 | -0.3820 |
| 2020-06-12 | -0.4400 |
| 2020-06-19 | -0.5000 |
| 2020-06-26 | -0.6080 |
| 2020-07-03 | -0.6400 |
| 2020-07-10 | -0.7140 |
| 2020-07-17 | -0.7400 |
| 2020-07-24 | -0.8160 |
| 2020-07-31 | -0.8480 |
| 2020-08-07 | -0.9540 |
