Table Data - 30-Year 2-1/8% Treasury Inflation-Indexed Bond, Due 2/15/2041 (DISCONTINUED)
| Title | 30-Year 2-1/8% Treasury Inflation-Indexed Bond, Due 2/15/2041 (DISCONTINUED) |
|---|---|
| Series ID | WTP30F41 |
| Source | Haver Analytics, Federal Reserve Bank of St. Louis |
| Release | Weekly Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 2011-02-25 to 2020-08-07 |
| Last Updated | 2020-08-10 7:01 AM CDT |
| Notes | This series will no longer be updated. It has been replaced with DTP30F41 that updates on a daily basis. Yield to maturity on accrued principal. Weekly average of daily data calculated by the Federal Reserve Bank of St. Louis. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. Calculated from data provided by the Wall Street Journal. |
| DATE | VALUE |
|---|---|
| 2011-02-25 | 2.0077 |
| 2011-03-04 | 1.9612 |
| 2011-03-11 | 1.9132 |
| 2011-03-18 | 1.8304 |
| 2011-03-25 | 1.8646 |
| 2011-04-01 | 1.8854 |
| 2011-04-08 | 1.8494 |
| 2011-04-15 | 1.7634 |
| 2011-04-22 | 1.6890 |
| 2011-04-29 | 1.7286 |
| 2011-05-06 | 1.6732 |
| 2011-05-13 | 1.7160 |
| 2011-05-20 | 1.7816 |
| 2011-05-27 | 1.7804 |
| 2011-06-03 | 1.7558 |
| 2011-06-10 | 1.7688 |
| 2011-06-17 | 1.7848 |
| 2011-06-24 | 1.7638 |
| 2011-07-01 | 1.7376 |
| 2011-07-08 | 1.7088 |
| 2011-07-15 | 1.5748 |
| 2011-07-22 | 1.5786 |
| 2011-07-29 | 1.5242 |
| 2011-08-05 | 1.2360 |
| 2011-08-12 | 1.0040 |
| 2011-08-19 | 0.9766 |
| 2011-08-26 | 1.0546 |
| 2011-09-02 | 1.0674 |
| 2011-09-09 | 0.9815 |
| 2011-09-16 | 1.0398 |
| 2011-09-23 | 0.9492 |
| 2011-09-30 | 1.0332 |
| 2011-10-07 | 0.8680 |
| 2011-10-14 | 1.0468 |
| 2011-10-21 | 1.0224 |
| 2011-10-28 | 0.9686 |
| 2011-11-04 | 0.7608 |
| 2011-11-11 | 0.7240 |
| 2011-11-18 | 0.8094 |
| 2011-11-25 | 0.7860 |
| 2011-12-02 | 0.7700 |
| 2011-12-09 | 0.8232 |
| 2011-12-16 | 0.7438 |
| 2011-12-23 | 0.7090 |
| 2011-12-30 | 0.7480 |
| 2012-01-06 | 0.7522 |
| 2012-01-13 | 0.7036 |
| 2012-01-20 | 0.7145 |
| 2012-01-27 | 0.7624 |
| 2012-02-03 | 0.6452 |
| 2012-02-10 | 0.6944 |
| 2012-02-17 | 0.6584 |
| 2012-02-24 | 0.6752 |
| 2012-03-02 | 0.6634 |
| 2012-03-09 | 0.7614 |
| 2012-03-16 | 0.7902 |
| 2012-03-23 | 0.8274 |
| 2012-03-30 | 0.8230 |
| 2012-04-06 | 0.8318 |
| 2012-04-13 | 0.7220 |
| 2012-04-20 | 0.6782 |
| 2012-04-27 | 0.6634 |
| 2012-05-04 | 0.6918 |
| 2012-05-11 | 0.6722 |
| 2012-05-18 | 0.5864 |
| 2012-05-25 | 0.5236 |
| 2012-06-01 | 0.4518 |
| 2012-06-08 | 0.3826 |
| 2012-06-15 | 0.4536 |
| 2012-06-22 | 0.4494 |
| 2012-06-29 | 0.4446 |
| 2012-07-06 | 0.4338 |
| 2012-07-13 | 0.3322 |
| 2012-07-20 | 0.3084 |
| 2012-07-27 | 0.2662 |
| 2012-08-03 | 0.2698 |
| 2012-08-10 | 0.3278 |
| 2012-08-17 | 0.4926 |
| 2012-08-24 | 0.4736 |
| 2012-08-31 | 0.3568 |
| 2012-09-07 | 0.3545 |
| 2012-09-14 | 0.3790 |
| 2012-09-21 | 0.3628 |
| 2012-09-28 | 0.3430 |
| 2012-10-05 | 0.2976 |
| 2012-10-12 | 0.3123 |
| 2012-10-19 | 0.3728 |
| 2012-10-26 | 0.3530 |
| 2012-11-02 | 0.2992 |
| 2012-11-09 | 0.2578 |
| 2012-11-16 | 0.2202 |
| 2012-11-23 | 0.3083 |
| 2012-11-30 | 0.2900 |
| 2012-12-07 | 0.1972 |
| 2012-12-14 | 0.2222 |
| 2012-12-21 | 0.3082 |
| 2012-12-28 | 0.2725 |
| 2013-01-04 | 0.4178 |
| 2013-01-11 | 0.3854 |
| 2013-01-18 | 0.3684 |
| 2013-01-25 | 0.3775 |
| 2013-02-01 | 0.4652 |
| 2013-02-08 | 0.4600 |
| 2013-02-15 | 0.4934 |
| 2013-02-22 | 0.5178 |
| 2013-03-01 | 0.4480 |
| 2013-03-08 | 0.4856 |
| 2013-03-15 | 0.5514 |
| 2013-03-22 | 0.5274 |
| 2013-03-29 | 0.5052 |
| 2013-04-05 | 0.4152 |
| 2013-04-12 | 0.3896 |
| 2013-04-19 | 0.3768 |
| 2013-04-26 | 0.3452 |
| 2013-05-03 | 0.3666 |
| 2013-05-10 | 0.5164 |
| 2013-05-17 | 0.6174 |
| 2013-05-24 | 0.6918 |
| 2013-05-31 | 0.8335 |
| 2013-06-07 | 0.8888 |
| 2013-06-14 | 1.0818 |
| 2013-06-21 | 1.2094 |
| 2013-06-28 | 1.2756 |
| 2013-07-05 | 1.2122 |
| 2013-07-12 | 1.3132 |
| 2013-07-19 | 1.2194 |
| 2013-07-26 | 1.2576 |
| 2013-08-02 | 1.2794 |
| 2013-08-09 | 1.2070 |
| 2013-08-16 | 1.3556 |
| 2013-08-23 | 1.5032 |
| 2013-08-30 | 1.3640 |
| 2013-09-06 | 1.5143 |
| 2013-09-13 | 1.5070 |
| 2013-09-20 | 1.4258 |
| 2013-09-27 | 1.2988 |
| 2013-10-04 | 1.3138 |
| 2013-10-11 | 1.3274 |
| 2013-10-18 | 1.3480 |
| 2013-10-25 | 1.2680 |
| 2013-11-01 | 1.2646 |
| 2013-11-08 | 1.3930 |
| 2013-11-15 | 1.4470 |
| 2013-11-22 | 1.4658 |
| 2013-11-29 | 1.4305 |
| 2013-12-06 | 1.5350 |
| 2013-12-13 | 1.5268 |
| 2013-12-20 | 1.5094 |
| 2013-12-27 | 1.5378 |
| 2014-01-03 | 1.5195 |
| 2014-01-10 | 1.4084 |
| 2014-01-17 | 1.3528 |
| 2014-01-24 | 1.3208 |
| 2014-01-31 | 1.2906 |
| 2014-02-07 | 1.2916 |
| 2014-02-14 | 1.3440 |
| 2014-02-21 | 1.3762 |
| 2014-02-28 | 1.3144 |
| 2014-03-07 | 1.2750 |
| 2014-03-14 | 1.2852 |
| 2014-03-21 | 1.2824 |
| 2014-03-28 | 1.2066 |
| 2014-04-04 | 1.2588 |
| 2014-04-11 | 1.1854 |
| 2014-04-18 | 1.1285 |
| 2014-04-25 | 1.1012 |
| 2014-05-02 | 1.0700 |
| 2014-05-09 | 1.0482 |
| 2014-05-16 | 1.0250 |
| 2014-05-23 | 1.0200 |
| 2014-05-30 | 0.9380 |
| 2014-06-06 | 1.0700 |
| 2014-06-13 | 1.0834 |
| 2014-06-20 | 1.0444 |
| 2014-06-27 | 0.9618 |
| 2014-07-04 | 0.9940 |
| 2014-07-11 | 0.9380 |
| 2014-07-18 | 0.9072 |
| 2014-07-25 | 0.8476 |
| 2014-08-01 | 0.8534 |
| 2014-08-08 | 0.8550 |
| 2014-08-15 | 0.8392 |
| 2014-08-22 | 0.8492 |
| 2014-08-29 | 0.7856 |
| 2014-09-05 | 0.8622 |
| 2014-09-12 | 0.9554 |
| 2014-09-19 | 1.0678 |
| 2014-09-26 | 1.0368 |
| 2014-10-03 | 0.9974 |
| 2014-10-10 | 0.9264 |
| 2014-10-17 | 0.8188 |
| 2014-10-24 | 0.8886 |
| 2014-10-31 | 0.9136 |
| 2014-11-07 | 0.9118 |
| 2014-11-14 | 0.9302 |
| 2014-11-21 | 0.9672 |
| 2014-11-28 | 0.8890 |
| 2014-12-05 | 0.9224 |
| 2014-12-12 | 0.8286 |
| 2014-12-19 | 0.7806 |
| 2014-12-26 | 0.8305 |
| 2015-01-02 | 0.8030 |
| 2015-01-09 | 0.6518 |
| 2015-01-16 | 0.6210 |
| 2015-01-23 | 0.6195 |
| 2015-01-30 | 0.5424 |
| 2015-02-06 | 0.5658 |
| 2015-02-13 | 0.6954 |
| 2015-02-20 | 0.7848 |
| 2015-02-27 | 0.6558 |
| 2015-03-06 | 0.7108 |
| 2015-03-13 | 0.7960 |
| 2015-03-20 | 0.6790 |
| 2015-03-27 | 0.5668 |
| 2015-04-03 | 0.5936 |
| 2015-04-10 | 0.6046 |
| 2015-04-17 | 0.5890 |
| 2015-04-24 | 0.6048 |
| 2015-05-01 | 0.6688 |
| 2015-05-08 | 0.8432 |
| 2015-05-15 | 0.9506 |
| 2015-05-22 | 0.9694 |
| 2015-05-29 | 0.8875 |
| 2015-06-05 | 1.0430 |
| 2015-06-12 | 1.1150 |
| 2015-06-19 | 1.0314 |
| 2015-06-26 | 1.0900 |
| 2015-07-03 | 1.0738 |
| 2015-07-10 | 1.0198 |
| 2015-07-17 | 1.1014 |
| 2015-07-24 | 1.0384 |
| 2015-07-31 | 1.0050 |
| 2015-08-07 | 1.0110 |
| 2015-08-14 | 1.0038 |
| 2015-08-21 | 1.0128 |
| 2015-08-28 | 1.0896 |
| 2015-09-04 | 1.1404 |
| 2015-09-11 | 1.1642 |
| 2015-09-18 | 1.2108 |
| 2015-09-25 | 1.2284 |
| 2015-10-02 | 1.2090 |
| 2015-10-09 | 1.1698 |
| 2015-10-16 | 1.1688 |
| 2015-10-23 | 1.1842 |
| 2015-10-30 | 1.1594 |
| 2015-11-06 | 1.2158 |
| 2015-11-13 | 1.2692 |
| 2015-11-20 | 1.2266 |
| 2015-11-27 | 1.1605 |
| 2015-12-04 | 1.1600 |
| 2015-12-11 | 1.1822 |
| 2015-12-18 | 1.2662 |
| 2015-12-25 | 1.2572 |
| 2016-01-01 | 1.2575 |
| 2016-01-08 | 1.2284 |
| 2016-01-15 | 1.2510 |
| 2016-01-22 | 1.2505 |
| 2016-01-29 | 1.1844 |
| 2016-02-05 | 1.1014 |
| 2016-02-12 | 1.0454 |
| 2016-02-19 | 1.1228 |
| 2016-02-26 | 1.0400 |
| 2016-03-04 | 1.0028 |
| 2016-03-11 | 1.0420 |
| 2016-03-18 | 1.0294 |
| 2016-03-25 | 0.9322 |
| 2016-04-01 | 0.8546 |
| 2016-04-08 | 0.7986 |
| 2016-04-15 | 0.8556 |
| 2016-04-22 | 0.8620 |
| 2016-04-29 | 0.8760 |
| 2016-05-06 | 0.8470 |
| 2016-05-13 | 0.8388 |
| 2016-05-20 | 0.8388 |
| 2016-05-27 | 0.8726 |
| 2016-06-03 | 0.8708 |
| 2016-06-10 | 0.7906 |
| 2016-06-17 | 0.8134 |
| 2016-06-24 | 0.8612 |
| 2016-07-01 | 0.6814 |
| 2016-07-08 | 0.5443 |
| 2016-07-15 | 0.6066 |
| 2016-07-22 | 0.6610 |
| 2016-07-29 | 0.6174 |
| 2016-08-05 | 0.6468 |
| 2016-08-12 | 0.6016 |
| 2016-08-19 | 0.6212 |
| 2016-08-26 | 0.5968 |
| 2016-09-02 | 0.5782 |
| 2016-09-09 | 0.5788 |
| 2016-09-16 | 0.7154 |
| 2016-09-23 | 0.6716 |
| 2016-09-30 | 0.5756 |
| 2016-10-07 | 0.6434 |
| 2016-10-14 | 0.7065 |
| 2016-10-21 | 0.6640 |
| 2016-10-28 | 0.6796 |
| 2016-11-04 | 0.7016 |
| 2016-11-11 | 0.7650 |
| 2016-11-18 | 0.9258 |
| 2016-11-25 | 0.9192 |
| 2016-12-02 | 0.9292 |
| 2016-12-09 | 0.9450 |
| 2016-12-16 | 1.0838 |
| 2016-12-23 | 1.0820 |
| 2016-12-30 | 1.0022 |
| 2017-01-06 | 0.9158 |
| 2017-01-13 | 0.8722 |
| 2017-01-20 | 0.8843 |
| 2017-01-27 | 0.9026 |
| 2017-02-03 | 0.9332 |
| 2017-02-10 | 0.9060 |
| 2017-02-17 | 0.8956 |
| 2017-02-24 | 0.8545 |
| 2017-03-03 | 0.8710 |
| 2017-03-10 | 0.9714 |
| 2017-03-17 | 0.9774 |
| 2017-03-24 | 0.8976 |
| 2017-03-31 | 0.8658 |
| 2017-04-07 | 0.8466 |
| 2017-04-14 | 0.8285 |
| 2017-04-21 | 0.8278 |
| 2017-04-28 | 0.8556 |
| 2017-05-05 | 0.9086 |
| 2017-05-12 | 0.9666 |
| 2017-05-19 | 0.9128 |
| 2017-05-26 | 0.8890 |
| 2017-06-02 | 0.8345 |
| 2017-06-09 | 0.8568 |
| 2017-06-16 | 0.8962 |
| 2017-06-23 | 0.8492 |
| 2017-06-30 | 0.8680 |
| 2017-07-07 | 0.9578 |
| 2017-07-14 | 0.9772 |
| 2017-07-21 | 0.9112 |
| 2017-07-28 | 0.9386 |
| 2017-08-04 | 0.9118 |
| 2017-08-11 | 0.8618 |
| 2017-08-18 | 0.8750 |
| 2017-08-25 | 0.8494 |
| 2017-09-01 | 0.8294 |
| 2017-09-08 | 0.7492 |
| 2017-09-15 | 0.7782 |
| 2017-09-22 | 0.8050 |
| 2017-09-29 | 0.8218 |
| 2017-10-06 | 0.8742 |
| 2017-10-13 | 0.8338 |
| 2017-10-20 | 0.8404 |
| 2017-10-27 | 0.9074 |
| 2017-11-03 | 0.8412 |
| 2017-11-10 | 0.7823 |
| 2017-11-17 | 0.8138 |
| 2017-11-24 | 0.7810 |
| 2017-12-01 | 0.7966 |
| 2017-12-08 | 0.7376 |
| 2017-12-15 | 0.7334 |
| 2017-12-22 | 0.7830 |
| 2017-12-29 | 0.7062 |
| 2018-01-05 | 0.7000 |
| 2018-01-12 | 0.7526 |
| 2018-01-19 | 0.7385 |
| 2018-01-26 | 0.7496 |
| 2018-02-02 | 0.7826 |
| 2018-02-09 | 0.8890 |
| 2018-02-16 | 0.9374 |
| 2018-02-23 | 0.9665 |
| 2018-03-02 | 0.9146 |
| 2018-03-09 | 0.9342 |
| 2018-03-16 | 0.9146 |
| 2018-03-23 | 0.9276 |
| 2018-03-30 | 0.8685 |
| 2018-04-06 | 0.8488 |
| 2018-04-13 | 0.8224 |
| 2018-04-20 | 0.8224 |
| 2018-04-27 | 0.9034 |
| 2018-05-04 | 0.8658 |
| 2018-05-11 | 0.8804 |
| 2018-05-18 | 0.9604 |
| 2018-05-25 | 0.9620 |
| 2018-06-01 | 0.8615 |
| 2018-06-08 | 0.9010 |
| 2018-06-15 | 0.9032 |
| 2018-06-22 | 0.8792 |
| 2018-06-29 | 0.8336 |
| 2018-07-06 | 0.7823 |
| 2018-07-13 | 0.7906 |
| 2018-07-20 | 0.8346 |
| 2018-07-27 | 0.9184 |
| 2018-08-03 | 0.9192 |
| 2018-08-10 | 0.9192 |
| 2018-08-17 | 0.9024 |
| 2018-08-24 | 0.8550 |
| 2018-08-31 | 0.8602 |
| 2018-09-07 | 0.9250 |
| 2018-09-14 | 0.9554 |
| 2018-09-21 | 1.0232 |
| 2018-09-28 | 1.0220 |
| 2018-10-05 | 1.1246 |
| 2018-10-12 | 1.1755 |
| 2018-10-19 | 1.1944 |
| 2018-10-26 | 1.2330 |
| 2018-11-02 | 1.2818 |
| 2018-11-09 | 1.2954 |
| 2018-11-16 | 1.2598 |
| 2018-11-23 | 1.2482 |
| 2018-11-30 | 1.2762 |
| 2018-12-07 | 1.1540 |
| 2018-12-14 | 1.1944 |
| 2018-12-21 | 1.1416 |
| 2018-12-28 | 1.1558 |
| 2019-01-04 | 1.1465 |
| 2019-01-11 | 1.1364 |
| 2019-01-18 | 1.1720 |
| 2019-01-25 | 1.1708 |
| 2019-02-01 | 1.1200 |
| 2019-02-08 | 1.0744 |
| 2019-02-15 | 1.0740 |
| 2019-02-22 | 1.0307 |
| 2019-03-01 | 1.0426 |
| 2019-03-08 | 1.0534 |
| 2019-03-15 | 1.0074 |
| 2019-03-22 | 0.9258 |
| 2019-03-29 | 0.8660 |
| 2019-04-05 | 0.9094 |
| 2019-04-12 | 0.9076 |
| 2019-04-19 | 0.9380 |
| 2019-04-26 | 0.8782 |
| 2019-05-03 | 0.8906 |
| 2019-05-10 | 0.8838 |
| 2019-05-17 | 0.8538 |
| 2019-05-24 | 0.8462 |
| 2019-05-31 | 0.7343 |
| 2019-06-07 | 0.6858 |
| 2019-06-14 | 0.7442 |
| 2019-06-21 | 0.6994 |
| 2019-06-28 | 0.6774 |
| 2019-07-05 | 0.6875 |
| 2019-07-12 | 0.6732 |
| 2019-07-19 | 0.6662 |
| 2019-07-26 | 0.6562 |
| 2019-08-02 | 0.6442 |
| 2019-08-09 | 0.4764 |
| 2019-08-16 | 0.3392 |
| 2019-08-23 | 0.3720 |
| 2019-08-30 | 0.2576 |
| 2019-09-06 | 0.3008 |
| 2019-09-13 | 0.4658 |
| 2019-09-20 | 0.4726 |
| 2019-09-27 | 0.4118 |
| 2019-10-04 | 0.4084 |
| 2019-10-11 | 0.4348 |
| 2019-10-18 | 0.5152 |
| 2019-10-25 | 0.4970 |
| 2019-11-01 | 0.5078 |
| 2019-11-08 | 0.5048 |
| 2019-11-15 | 0.5165 |
| 2019-11-22 | 0.4394 |
| 2019-11-29 | 0.3955 |
| 2019-12-06 | 0.4242 |
| 2019-12-13 | 0.4338 |
| 2019-12-20 | 0.4532 |
| 2019-12-27 | 0.4645 |
| 2020-01-03 | 0.4508 |
| 2020-01-10 | 0.4304 |
| 2020-01-17 | 0.3974 |
| 2020-01-24 | 0.3465 |
| 2020-01-31 | 0.2434 |
| 2020-02-07 | 0.2682 |
| 2020-02-14 | 0.2464 |
| 2020-02-21 | 0.1825 |
| 2020-02-28 | 0.0732 |
| 2020-03-06 | -0.0870 |
| 2020-03-13 | 0.1452 |
| 2020-03-20 | 0.6612 |
| 2020-03-27 | -0.0058 |
| 2020-04-03 | 0.0676 |
| 2020-04-10 | -0.0562 |
| 2020-04-17 | -0.1140 |
| 2020-04-24 | -0.1376 |
| 2020-05-01 | -0.1788 |
| 2020-05-08 | -0.0952 |
| 2020-05-15 | -0.1036 |
| 2020-05-22 | -0.1080 |
| 2020-05-29 | -0.0830 |
| 2020-06-05 | -0.0202 |
| 2020-06-12 | -0.0634 |
| 2020-06-19 | -0.1040 |
| 2020-06-26 | -0.2168 |
| 2020-07-03 | -0.2370 |
| 2020-07-10 | -0.2870 |
| 2020-07-17 | -0.3306 |
| 2020-07-24 | -0.4000 |
| 2020-07-31 | -0.4790 |
| 2020-08-07 | -0.5382 |
