Table Data - 30-Year 3-7/8% Treasury Inflation-Indexed Bond, Due 4/15/2029 (DISCONTINUED)
| Title | 30-Year 3-7/8% Treasury Inflation-Indexed Bond, Due 4/15/2029 (DISCONTINUED) |
|---|---|
| Series ID | WTP30A29 |
| Source | Haver Analytics, Federal Reserve Bank of St. Louis |
| Release | Weekly Treasury Inflation-Indexed Securities (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1999-04-09 to 2020-08-07 |
| Last Updated | 2020-08-10 7:01 AM CDT |
| Notes | This series will no longer be updated. It has been replaced with DTP30A29 that updates on a daily basis. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Weekly average of daily data calculated by the Federal Reserve Bank of St. Louis. Yield to maturity on accrued principal. Calculated from data provided by the Wall Street Journal. Copyright, 2016, Haver Analytics. Reprinted with permission. |
| DATE | VALUE |
|---|---|
| 1999-04-09 | 3.8800 |
| 1999-04-16 | 3.8820 |
| 1999-04-23 | 3.8680 |
| 1999-04-30 | 3.8640 |
| 1999-05-07 | 3.8460 |
| 1999-05-14 | 3.8520 |
| 1999-05-21 | 3.8720 |
| 1999-05-28 | 3.8820 |
| 1999-06-04 | 3.9075 |
| 1999-06-11 | 3.9060 |
| 1999-06-18 | 3.9140 |
| 1999-06-25 | 3.9420 |
| 1999-07-02 | 3.9420 |
| 1999-07-09 | 3.9650 |
| 1999-07-16 | 3.9760 |
| 1999-07-23 | 3.9840 |
| 1999-07-30 | 3.9960 |
| 1999-08-06 | 3.9960 |
| 1999-08-13 | 4.0060 |
| 1999-08-20 | 4.0000 |
| 1999-08-27 | 4.0000 |
| 1999-09-03 | 4.0280 |
| 1999-09-10 | 4.0375 |
| 1999-09-17 | 4.0400 |
| 1999-09-24 | 4.0700 |
| 1999-10-01 | 4.0740 |
| 1999-10-08 | 4.1100 |
| 1999-10-15 | 4.1375 |
| 1999-10-22 | 4.1320 |
| 1999-10-29 | 4.1260 |
| 1999-11-05 | 4.1100 |
| 1999-11-12 | 4.0825 |
| 1999-11-19 | 4.0940 |
| 1999-11-26 | 4.1075 |
| 1999-12-03 | 4.1260 |
| 1999-12-10 | 4.1380 |
| 1999-12-17 | 4.1740 |
| 1999-12-24 | 4.2575 |
| 1999-12-31 | 4.2700 |
| 2000-01-07 | 4.2980 |
| 2000-01-14 | 4.3380 |
| 2000-01-21 | 4.3700 |
| 2000-01-28 | 4.3220 |
| 2000-02-04 | 4.1920 |
| 2000-02-11 | 4.1560 |
| 2000-02-18 | 4.1620 |
| 2000-02-25 | 4.1450 |
| 2000-03-03 | 4.1480 |
| 2000-03-10 | 4.1340 |
| 2000-03-17 | 4.1180 |
| 2000-03-24 | 4.0480 |
| 2000-03-31 | 3.9620 |
| 2000-04-07 | 3.9040 |
| 2000-04-14 | 3.8880 |
| 2000-04-21 | 3.8900 |
| 2000-04-28 | 3.8700 |
| 2000-05-05 | 3.8700 |
| 2000-05-12 | 3.9700 |
| 2000-05-19 | 4.0120 |
| 2000-05-26 | 4.0000 |
| 2000-06-02 | 3.9575 |
| 2000-06-09 | 3.9140 |
| 2000-06-16 | 3.9160 |
| 2000-06-23 | 3.9080 |
| 2000-06-30 | 3.9060 |
| 2000-07-07 | 3.8650 |
| 2000-07-14 | 3.8600 |
| 2000-07-21 | 3.8540 |
| 2000-07-28 | 3.8400 |
| 2000-08-04 | 3.8420 |
| 2000-08-11 | 3.8520 |
| 2000-08-18 | 3.8760 |
| 2000-08-25 | 3.8880 |
| 2000-09-01 | 3.8840 |
| 2000-09-08 | 3.8975 |
| 2000-09-15 | 3.9020 |
| 2000-09-22 | 3.9500 |
| 2000-09-29 | 3.9300 |
| 2000-10-06 | 3.9220 |
| 2000-10-13 | 3.9150 |
| 2000-10-20 | 3.8880 |
| 2000-10-27 | 3.8440 |
| 2000-11-03 | 3.8400 |
| 2000-11-10 | 3.8660 |
| 2000-11-17 | 3.8500 |
| 2000-11-24 | 3.8350 |
| 2000-12-01 | 3.7960 |
| 2000-12-08 | 3.7680 |
| 2000-12-15 | 3.7540 |
| 2000-12-22 | 3.7080 |
| 2000-12-29 | 3.7225 |
| 2001-01-05 | 3.6400 |
| 2001-01-12 | 3.6180 |
| 2001-01-19 | 3.6225 |
| 2001-01-26 | 3.6240 |
| 2001-02-02 | 3.6020 |
| 2001-02-09 | 3.5240 |
| 2001-02-16 | 3.5100 |
| 2001-02-23 | 3.5225 |
| 2001-03-02 | 3.4640 |
| 2001-03-09 | 3.4380 |
| 2001-03-16 | 3.4380 |
| 2001-03-23 | 3.4420 |
| 2001-03-30 | 3.5060 |
| 2001-04-06 | 3.5160 |
| 2001-04-13 | 3.6050 |
| 2001-04-20 | 3.6080 |
| 2001-04-27 | 3.5240 |
| 2001-05-04 | 3.4940 |
| 2001-05-11 | 3.4500 |
| 2001-05-18 | 3.4660 |
| 2001-05-25 | 3.4680 |
| 2001-06-01 | 3.4550 |
| 2001-06-08 | 3.4560 |
| 2001-06-15 | 3.4680 |
| 2001-06-22 | 3.4600 |
| 2001-06-29 | 3.4480 |
| 2001-07-06 | 3.4775 |
| 2001-07-13 | 3.5000 |
| 2001-07-20 | 3.4600 |
| 2001-07-27 | 3.4660 |
| 2001-08-03 | 3.3980 |
| 2001-08-10 | 3.4260 |
| 2001-08-17 | 3.3780 |
| 2001-08-24 | 3.4460 |
| 2001-08-31 | 3.4100 |
| 2001-09-07 | 3.4250 |
| 2001-09-14 | 3.3967 |
| 2001-09-21 | 3.4140 |
| 2001-09-28 | 3.4360 |
| 2001-10-05 | 3.4420 |
| 2001-10-12 | 3.4800 |
| 2001-10-19 | 3.4620 |
| 2001-10-26 | 3.4280 |
| 2001-11-02 | 3.2520 |
| 2001-11-09 | 3.1540 |
| 2001-11-16 | 3.2725 |
| 2001-11-23 | 3.3725 |
| 2001-11-30 | 3.4460 |
| 2001-12-07 | 3.4920 |
| 2001-12-14 | 3.5740 |
| 2001-12-21 | 3.5420 |
| 2001-12-28 | 3.4600 |
| 2002-01-04 | 3.4925 |
| 2002-01-11 | 3.4800 |
| 2002-01-18 | 3.4660 |
| 2002-01-25 | 3.4900 |
| 2002-02-01 | 3.5120 |
| 2002-02-08 | 3.5040 |
| 2002-02-15 | 3.5160 |
| 2002-02-22 | 3.4225 |
| 2002-03-01 | 3.3900 |
| 2002-03-08 | 3.4700 |
| 2002-03-15 | 3.5220 |
| 2002-03-22 | 3.5420 |
| 2002-03-29 | 3.5175 |
| 2002-04-05 | 3.4780 |
| 2002-04-12 | 3.4220 |
| 2002-04-19 | 3.3720 |
| 2002-04-26 | 3.3340 |
| 2002-05-03 | 3.3680 |
| 2002-05-10 | 3.3500 |
| 2002-05-17 | 3.3700 |
| 2002-05-24 | 3.3360 |
| 2002-05-31 | 3.2900 |
| 2002-06-07 | 3.2540 |
| 2002-06-14 | 3.2300 |
| 2002-06-21 | 3.1700 |
| 2002-06-28 | 3.1320 |
| 2002-07-05 | 3.1650 |
| 2002-07-12 | 3.1880 |
| 2002-07-19 | 3.1380 |
| 2002-07-26 | 3.0720 |
| 2002-08-02 | 3.1140 |
| 2002-08-09 | 3.0380 |
| 2002-08-16 | 2.8780 |
| 2002-08-23 | 2.8420 |
| 2002-08-30 | 2.8120 |
| 2002-09-06 | 2.7450 |
| 2002-09-13 | 2.7460 |
| 2002-09-20 | 2.6780 |
| 2002-09-27 | 2.6720 |
| 2002-10-04 | 2.7140 |
| 2002-10-11 | 2.7060 |
| 2002-10-18 | 2.9275 |
| 2002-10-25 | 3.0500 |
| 2002-11-01 | 3.0240 |
| 2002-11-08 | 2.9620 |
| 2002-11-15 | 2.8650 |
| 2002-11-22 | 2.8920 |
| 2002-11-29 | 2.9325 |
| 2002-12-06 | 2.9180 |
| 2002-12-13 | 2.8720 |
| 2002-12-20 | 2.8460 |
| 2002-12-27 | 2.7900 |
| 2003-01-03 | 2.7375 |
| 2003-01-10 | 2.8060 |
| 2003-01-17 | 2.7640 |
| 2003-01-24 | 2.6800 |
| 2003-01-31 | 2.6760 |
| 2003-02-07 | 2.6180 |
| 2003-02-14 | 2.5440 |
| 2003-02-21 | 2.5125 |
| 2003-02-28 | 2.4320 |
| 2003-03-07 | 2.3780 |
| 2003-03-14 | 2.4080 |
| 2003-03-21 | 2.5520 |
| 2003-03-28 | 2.7060 |
| 2003-04-04 | 2.6640 |
| 2003-04-11 | 2.7460 |
| 2003-04-18 | 2.7775 |
| 2003-04-25 | 2.7700 |
| 2003-05-02 | 2.7240 |
| 2003-05-09 | 2.5660 |
| 2003-05-16 | 2.4000 |
| 2003-05-23 | 2.2920 |
| 2003-05-30 | 2.3125 |
| 2003-06-06 | 2.3000 |
| 2003-06-13 | 2.1980 |
| 2003-06-20 | 2.2800 |
| 2003-06-27 | 2.3520 |
| 2003-07-04 | 2.5000 |
| 2003-07-11 | 2.5760 |
| 2003-07-18 | 2.6060 |
| 2003-07-25 | 2.7300 |
| 2003-08-01 | 2.8680 |
| 2003-08-08 | 2.8400 |
| 2003-08-15 | 2.8420 |
| 2003-08-22 | 2.7580 |
| 2003-08-29 | 2.7900 |
| 2003-09-05 | 2.8275 |
| 2003-09-12 | 2.7460 |
| 2003-09-19 | 2.6880 |
| 2003-09-26 | 2.5940 |
| 2003-10-03 | 2.5640 |
| 2003-10-10 | 2.6680 |
| 2003-10-17 | 2.6825 |
| 2003-10-24 | 2.5780 |
| 2003-10-31 | 2.4760 |
| 2003-11-07 | 2.4720 |
| 2003-11-14 | 2.4175 |
| 2003-11-21 | 2.3660 |
| 2003-11-28 | 2.4275 |
| 2003-12-05 | 2.3780 |
| 2003-12-12 | 2.3440 |
| 2003-12-19 | 2.3180 |
| 2003-12-26 | 2.3350 |
| 2004-01-02 | 2.3475 |
| 2004-01-09 | 2.3040 |
| 2004-01-16 | 2.2160 |
| 2004-01-23 | 2.2175 |
| 2004-01-30 | 2.2680 |
| 2004-02-06 | 2.1940 |
| 2004-02-13 | 2.1860 |
| 2004-02-20 | 2.1800 |
| 2004-02-27 | 2.1260 |
| 2004-03-05 | 2.0060 |
| 2004-03-12 | 1.9260 |
| 2004-03-19 | 1.9180 |
| 2004-03-26 | 1.9380 |
| 2004-04-02 | 2.0420 |
| 2004-04-09 | 2.1700 |
| 2004-04-16 | 2.2600 |
| 2004-04-23 | 2.3400 |
| 2004-04-30 | 2.4620 |
| 2004-05-07 | 2.5600 |
| 2004-05-14 | 2.5580 |
| 2004-05-21 | 2.3960 |
| 2004-05-28 | 2.3780 |
| 2004-06-04 | 2.4025 |
| 2004-06-11 | 2.4825 |
| 2004-06-18 | 2.4640 |
| 2004-06-25 | 2.4340 |
| 2004-07-02 | 2.4020 |
| 2004-07-09 | 2.3075 |
| 2004-07-16 | 2.3700 |
| 2004-07-23 | 2.3960 |
| 2004-07-30 | 2.4640 |
| 2004-08-06 | 2.3760 |
| 2004-08-13 | 2.2540 |
| 2004-08-20 | 2.2260 |
| 2004-08-27 | 2.2440 |
| 2004-09-03 | 2.2220 |
| 2004-09-10 | 2.2350 |
| 2004-09-17 | 2.2100 |
| 2004-09-24 | 2.1720 |
| 2004-10-01 | 2.1560 |
| 2004-10-08 | 2.2400 |
| 2004-10-15 | 2.1475 |
| 2004-10-22 | 2.1140 |
| 2004-10-29 | 2.1420 |
| 2004-11-05 | 2.1340 |
| 2004-11-12 | 2.1975 |
| 2004-11-19 | 2.1060 |
| 2004-11-26 | 2.0325 |
| 2004-12-03 | 2.1450 |
| 2004-12-10 | 2.0500 |
| 2004-12-17 | 2.0000 |
| 2004-12-24 | 1.9350 |
| 2004-12-31 | 1.9820 |
| 2005-01-07 | 1.9960 |
| 2005-01-14 | 1.9800 |
| 2005-01-21 | 1.9250 |
| 2005-01-28 | 1.9420 |
| 2005-02-04 | 1.9100 |
| 2005-02-11 | 1.7840 |
| 2005-02-18 | 1.7960 |
| 2005-02-25 | 1.8825 |
| 2005-03-04 | 1.9260 |
| 2005-03-11 | 1.9000 |
| 2005-03-18 | 1.9500 |
| 2005-03-25 | 2.0025 |
| 2005-04-01 | 1.9660 |
| 2005-04-08 | 1.9460 |
| 2005-04-15 | 1.9060 |
| 2005-04-22 | 1.8100 |
| 2005-04-29 | 1.8240 |
| 2005-05-06 | 1.8420 |
| 2005-05-13 | 1.8220 |
| 2005-05-20 | 1.7920 |
| 2005-05-27 | 1.7700 |
| 2005-06-03 | 1.6975 |
| 2005-06-10 | 1.7160 |
| 2005-06-17 | 1.8480 |
| 2005-06-24 | 1.7860 |
| 2005-07-01 | 1.7760 |
| 2005-07-08 | 1.8675 |
| 2005-07-15 | 1.9260 |
| 2005-07-22 | 2.0140 |
| 2005-07-29 | 2.0200 |
| 2005-08-05 | 2.0600 |
| 2005-08-12 | 2.0540 |
| 2005-08-19 | 1.9840 |
| 2005-08-26 | 1.9380 |
| 2005-09-02 | 1.8360 |
| 2005-09-09 | 1.9000 |
| 2005-09-16 | 1.9160 |
| 2005-09-23 | 1.9100 |
| 2005-09-30 | 1.9280 |
| 2005-10-07 | 1.9980 |
| 2005-10-14 | 2.0780 |
| 2005-10-21 | 2.0540 |
| 2005-10-28 | 2.1280 |
| 2005-11-04 | 2.1320 |
| 2005-11-11 | 2.1250 |
| 2005-11-18 | 2.1200 |
| 2005-11-25 | 2.1100 |
| 2005-12-02 | 2.1480 |
| 2005-12-09 | 2.1700 |
| 2005-12-16 | 2.1400 |
| 2005-12-23 | 2.0440 |
| 2005-12-30 | 1.9825 |
| 2006-01-06 | 2.0000 |
| 2006-01-13 | 2.0180 |
| 2006-01-20 | 1.9500 |
| 2006-01-27 | 2.0220 |
| 2006-02-03 | 1.9720 |
| 2006-02-10 | 1.9380 |
| 2006-02-17 | 1.9760 |
| 2006-02-24 | 1.9475 |
| 2006-03-03 | 1.9560 |
| 2006-03-10 | 2.0940 |
| 2006-03-17 | 2.1160 |
| 2006-03-24 | 2.1440 |
| 2006-03-31 | 2.2380 |
| 2006-04-07 | 2.3160 |
| 2006-04-14 | 2.3850 |
| 2006-04-21 | 2.3940 |
| 2006-04-28 | 2.4500 |
| 2006-05-05 | 2.4740 |
| 2006-05-12 | 2.4520 |
| 2006-05-19 | 2.4460 |
| 2006-05-26 | 2.4120 |
| 2006-06-02 | 2.4225 |
| 2006-06-09 | 2.4280 |
| 2006-06-16 | 2.4440 |
| 2006-06-23 | 2.5440 |
| 2006-06-30 | 2.5700 |
| 2006-07-07 | 2.5400 |
| 2006-07-14 | 2.4780 |
| 2006-07-21 | 2.4480 |
| 2006-07-28 | 2.4040 |
| 2006-08-04 | 2.3380 |
| 2006-08-11 | 2.2780 |
| 2006-08-18 | 2.2840 |
| 2006-08-25 | 2.2100 |
| 2006-09-01 | 2.2100 |
| 2006-09-08 | 2.2675 |
| 2006-09-15 | 2.2960 |
| 2006-09-22 | 2.2720 |
| 2006-09-29 | 2.1980 |
| 2006-10-06 | 2.2300 |
| 2006-10-13 | 2.3550 |
| 2006-10-20 | 2.3940 |
| 2006-10-27 | 2.3740 |
| 2006-11-03 | 2.2520 |
| 2006-11-10 | 2.1920 |
| 2006-11-17 | 2.1820 |
| 2006-11-24 | 2.1850 |
| 2006-12-01 | 2.1060 |
| 2006-12-08 | 2.1160 |
| 2006-12-15 | 2.1900 |
| 2006-12-22 | 2.2960 |
| 2006-12-29 | 2.3475 |
| 2007-01-05 | 2.3200 |
| 2007-01-12 | 2.3920 |
| 2007-01-19 | 2.4325 |
| 2007-01-26 | 2.4040 |
| 2007-02-02 | 2.4140 |
| 2007-02-09 | 2.3860 |
| 2007-02-16 | 2.3940 |
| 2007-02-23 | 2.3400 |
| 2007-03-02 | 2.2080 |
| 2007-03-09 | 2.2240 |
| 2007-03-16 | 2.2500 |
| 2007-03-23 | 2.2600 |
| 2007-03-30 | 2.2700 |
| 2007-04-06 | 2.3220 |
| 2007-04-13 | 2.3660 |
| 2007-04-20 | 2.3360 |
| 2007-04-27 | 2.3280 |
| 2007-05-04 | 2.3180 |
| 2007-05-11 | 2.3620 |
| 2007-05-18 | 2.4540 |
| 2007-05-25 | 2.5120 |
| 2007-06-01 | 2.5300 |
| 2007-06-08 | 2.5880 |
| 2007-06-15 | 2.7160 |
| 2007-06-22 | 2.6940 |
| 2007-06-29 | 2.6540 |
| 2007-07-06 | 2.6725 |
| 2007-07-13 | 2.6720 |
| 2007-07-20 | 2.6220 |
| 2007-07-27 | 2.5200 |
| 2007-08-03 | 2.4400 |
| 2007-08-10 | 2.5100 |
| 2007-08-17 | 2.5120 |
| 2007-08-24 | 2.4380 |
| 2007-08-31 | 2.4040 |
| 2007-09-07 | 2.3450 |
| 2007-09-14 | 2.2160 |
| 2007-09-21 | 2.2660 |
| 2007-09-28 | 2.3240 |
| 2007-10-05 | 2.2700 |
| 2007-10-12 | 2.3550 |
| 2007-10-19 | 2.2980 |
| 2007-10-26 | 2.1500 |
| 2007-11-02 | 2.1260 |
| 2007-11-09 | 2.0540 |
| 2007-11-16 | 2.0250 |
| 2007-11-23 | 1.9275 |
| 2007-11-30 | 1.8600 |
| 2007-12-07 | 1.9920 |
| 2007-12-14 | 2.1120 |
| 2007-12-21 | 2.0560 |
| 2007-12-28 | 2.1175 |
| 2008-01-04 | 1.9025 |
| 2008-01-11 | 1.8880 |
| 2008-01-18 | 1.7940 |
| 2008-01-25 | 1.7300 |
| 2008-02-01 | 1.7340 |
| 2008-02-08 | 1.7940 |
| 2008-02-15 | 1.9040 |
| 2008-02-22 | 1.9925 |
| 2008-02-29 | 1.9500 |
| 2008-03-07 | 1.7700 |
| 2008-03-14 | 1.6720 |
| 2008-03-21 | 1.8350 |
| 2008-03-28 | 1.9400 |
| 2008-04-04 | 1.9000 |
| 2008-04-11 | 1.8440 |
| 2008-04-18 | 1.9280 |
| 2008-04-25 | 2.0380 |
| 2008-05-02 | 2.0840 |
| 2008-05-09 | 2.0680 |
| 2008-05-16 | 2.0340 |
| 2008-05-23 | 1.9480 |
| 2008-05-30 | 2.1350 |
| 2008-06-06 | 2.2000 |
| 2008-06-13 | 2.2780 |
| 2008-06-20 | 2.2780 |
| 2008-06-27 | 2.1960 |
| 2008-07-04 | 2.0625 |
| 2008-07-11 | 2.0200 |
| 2008-07-18 | 2.0960 |
| 2008-07-25 | 2.2460 |
| 2008-08-01 | 2.2120 |
| 2008-08-08 | 2.2000 |
| 2008-08-15 | 2.2160 |
| 2008-08-22 | 2.1420 |
| 2008-08-29 | 2.1300 |
| 2008-09-05 | 2.2250 |
| 2008-09-12 | 2.1500 |
| 2008-09-19 | 2.2660 |
| 2008-09-26 | 2.4380 |
| 2008-10-03 | 2.5640 |
| 2008-10-10 | 2.8180 |
| 2008-10-17 | 3.0000 |
| 2008-10-24 | 2.8780 |
| 2008-10-31 | 3.2940 |
| 2008-11-07 | 3.1840 |
| 2008-11-14 | 3.0200 |
| 2008-11-21 | 3.0100 |
| 2008-11-28 | 3.2950 |
| 2008-12-05 | 2.7460 |
| 2008-12-12 | 2.6260 |
| 2008-12-19 | 2.3480 |
| 2008-12-26 | 2.2950 |
| 2009-01-02 | 2.4475 |
| 2009-01-09 | 2.7080 |
| 2009-01-16 | 2.4020 |
| 2009-01-23 | 2.6650 |
| 2009-01-30 | 2.6440 |
| 2009-02-06 | 2.5980 |
| 2009-02-13 | 2.4200 |
| 2009-02-20 | 2.4250 |
| 2009-02-27 | 2.5140 |
| 2009-03-06 | 2.6140 |
| 2009-03-13 | 2.5740 |
| 2009-03-20 | 2.3720 |
| 2009-03-27 | 2.1460 |
| 2009-04-03 | 2.1740 |
| 2009-04-10 | 2.3500 |
| 2009-04-17 | 2.3900 |
| 2009-04-24 | 2.4925 |
| 2009-05-01 | 2.5160 |
| 2009-05-08 | 2.6120 |
| 2009-05-15 | 2.4280 |
| 2009-05-22 | 2.3720 |
| 2009-05-29 | 2.4575 |
| 2009-06-05 | 2.4760 |
| 2009-06-12 | 2.5460 |
| 2009-06-19 | 2.5300 |
| 2009-06-26 | 2.3560 |
| 2009-07-03 | 2.2675 |
| 2009-07-10 | 2.3500 |
| 2009-07-17 | 2.4360 |
| 2009-07-24 | 2.3820 |
| 2009-07-31 | 2.3820 |
| 2009-08-07 | 2.4180 |
| 2009-08-14 | 2.3400 |
| 2009-08-21 | 2.2200 |
| 2009-08-28 | 2.2000 |
| 2009-09-04 | 2.2440 |
| 2009-09-11 | 2.2225 |
| 2009-09-18 | 2.2100 |
| 2009-09-25 | 2.1640 |
| 2009-10-02 | 2.0760 |
| 2009-10-09 | 2.0840 |
| 2009-10-16 | 2.0925 |
| 2009-10-23 | 2.0560 |
| 2009-10-30 | 2.1280 |
| 2009-11-06 | 2.0680 |
| 2009-11-13 | 1.9950 |
| 2009-11-20 | 1.8720 |
| 2009-11-27 | 1.8325 |
| 2009-12-04 | 1.8580 |
| 2009-12-11 | 2.0280 |
| 2009-12-18 | 2.0080 |
| 2009-12-25 | 2.1075 |
| 2010-01-01 | 2.0875 |
| 2010-01-08 | 2.0360 |
| 2010-01-15 | 2.0400 |
| 2010-01-22 | 2.0100 |
| 2010-01-29 | 2.0060 |
| 2010-02-05 | 1.9800 |
| 2010-02-12 | 2.1000 |
| 2010-02-19 | 2.1525 |
| 2010-02-26 | 2.1620 |
| 2010-03-05 | 2.1380 |
| 2010-03-12 | 2.1660 |
| 2010-03-19 | 2.1020 |
| 2010-03-26 | 2.1700 |
| 2010-04-02 | 2.1920 |
| 2010-04-09 | 2.1480 |
| 2010-04-16 | 2.0500 |
| 2010-04-23 | 2.0020 |
| 2010-04-30 | 1.9140 |
| 2010-05-07 | 1.7860 |
| 2010-05-14 | 1.8100 |
| 2010-05-21 | 1.7920 |
| 2010-05-28 | 1.8240 |
| 2010-06-04 | 1.8200 |
| 2010-06-11 | 1.7960 |
| 2010-06-18 | 1.7940 |
| 2010-06-25 | 1.7360 |
| 2010-07-02 | 1.7540 |
| 2010-07-09 | 1.8375 |
| 2010-07-16 | 1.8420 |
| 2010-07-23 | 1.8840 |
| 2010-07-30 | 1.8740 |
| 2010-08-06 | 1.7780 |
| 2010-08-13 | 1.6860 |
| 2010-08-20 | 1.6360 |
| 2010-08-27 | 1.5960 |
| 2010-09-03 | 1.5380 |
| 2010-09-10 | 1.5500 |
| 2010-09-17 | 1.5560 |
| 2010-09-24 | 1.4600 |
| 2010-10-01 | 1.4160 |
| 2010-10-08 | 1.3340 |
| 2010-10-15 | 1.2400 |
| 2010-10-22 | 1.2060 |
| 2010-10-29 | 1.2080 |
| 2010-11-05 | 1.1700 |
| 2010-11-12 | 1.3100 |
| 2010-11-19 | 1.5020 |
| 2010-11-26 | 1.4350 |
| 2010-12-03 | 1.5060 |
| 2010-12-10 | 1.6860 |
| 2010-12-17 | 1.7900 |
| 2010-12-24 | 1.7375 |
| 2010-12-31 | 1.7580 |
| 2011-01-07 | 1.7580 |
| 2011-01-14 | 1.7240 |
| 2011-01-21 | 1.7875 |
| 2011-01-28 | 1.8520 |
| 2011-02-04 | 1.9220 |
| 2011-02-11 | 2.0560 |
| 2011-02-18 | 2.0240 |
| 2011-02-25 | 1.8225 |
| 2011-03-04 | 1.7580 |
| 2011-03-11 | 1.7040 |
| 2011-03-18 | 1.6140 |
| 2011-03-25 | 1.6720 |
| 2011-04-01 | 1.7040 |
| 2011-04-08 | 1.6680 |
| 2011-04-15 | 1.5840 |
| 2011-04-22 | 1.4925 |
| 2011-04-29 | 1.5060 |
| 2011-05-06 | 1.4400 |
| 2011-05-13 | 1.4760 |
| 2011-05-20 | 1.5260 |
| 2011-05-27 | 1.5100 |
| 2011-06-03 | 1.4725 |
| 2011-06-10 | 1.4860 |
| 2011-06-17 | 1.4980 |
| 2011-06-24 | 1.4820 |
| 2011-07-01 | 1.4640 |
| 2011-07-08 | 1.4475 |
| 2011-07-15 | 1.2920 |
| 2011-07-22 | 1.2840 |
| 2011-07-29 | 1.2060 |
| 2011-08-05 | 0.9060 |
| 2011-08-12 | 0.6720 |
| 2011-08-19 | 0.6460 |
| 2011-08-26 | 0.7160 |
| 2011-09-02 | 0.7340 |
| 2011-09-09 | 0.6525 |
| 2011-09-16 | 0.7060 |
| 2011-09-23 | 0.6360 |
| 2011-09-30 | 0.7760 |
| 2011-10-07 | 0.6460 |
| 2011-10-14 | 0.8125 |
| 2011-10-21 | 0.7740 |
| 2011-10-28 | 0.7260 |
| 2011-11-04 | 0.5040 |
| 2011-11-11 | 0.4450 |
| 2011-11-18 | 0.5340 |
| 2011-11-25 | 0.5250 |
| 2011-12-02 | 0.5160 |
| 2011-12-09 | 0.5540 |
| 2011-12-16 | 0.4820 |
| 2011-12-23 | 0.4400 |
| 2011-12-30 | 0.4750 |
| 2012-01-06 | 0.4775 |
| 2012-01-13 | 0.4280 |
| 2012-01-20 | 0.4300 |
| 2012-01-27 | 0.4520 |
| 2012-02-03 | 0.3100 |
| 2012-02-10 | 0.3600 |
| 2012-02-17 | 0.3420 |
| 2012-02-24 | 0.3450 |
| 2012-03-02 | 0.3400 |
| 2012-03-09 | 0.4200 |
| 2012-03-16 | 0.4660 |
| 2012-03-23 | 0.5160 |
| 2012-03-30 | 0.4980 |
| 2012-04-06 | 0.4960 |
| 2012-04-13 | 0.3720 |
| 2012-04-20 | 0.3220 |
| 2012-04-27 | 0.2920 |
| 2012-05-04 | 0.3000 |
| 2012-05-11 | 0.2560 |
| 2012-05-18 | 0.1660 |
| 2012-05-25 | 0.1160 |
| 2012-06-01 | 0.0700 |
| 2012-06-08 | 0.0000 |
| 2012-06-15 | 0.0620 |
| 2012-06-22 | 0.0700 |
| 2012-06-29 | 0.0880 |
| 2012-07-06 | 0.0525 |
| 2012-07-13 | -0.0500 |
| 2012-07-20 | -0.0720 |
| 2012-07-27 | -0.0900 |
| 2012-08-03 | -0.0920 |
| 2012-08-10 | -0.0360 |
| 2012-08-17 | 0.1240 |
| 2012-08-24 | 0.0960 |
| 2012-08-31 | -0.0280 |
| 2012-09-07 | -0.0325 |
| 2012-09-14 | -0.0320 |
| 2012-09-21 | -0.0780 |
| 2012-09-28 | -0.1220 |
| 2012-10-05 | -0.1760 |
| 2012-10-12 | -0.1525 |
| 2012-10-19 | -0.0660 |
| 2012-10-26 | -0.0960 |
| 2012-11-02 | -0.1750 |
| 2012-11-09 | -0.2160 |
| 2012-11-16 | -0.2425 |
| 2012-11-23 | -0.1525 |
| 2012-11-30 | -0.1660 |
| 2012-12-07 | -0.2640 |
| 2012-12-14 | -0.2580 |
| 2012-12-21 | -0.1460 |
| 2012-12-28 | -0.1800 |
| 2013-01-04 | -0.0550 |
| 2013-01-11 | -0.0740 |
| 2013-01-18 | -0.1000 |
| 2013-01-25 | -0.1000 |
| 2013-02-01 | 0.0000 |
| 2013-02-08 | 0.0000 |
| 2013-02-15 | 0.0360 |
| 2013-02-22 | 0.0600 |
| 2013-03-01 | -0.0280 |
| 2013-03-08 | -0.0040 |
| 2013-03-15 | 0.0500 |
| 2013-03-22 | -0.0060 |
| 2013-03-29 | -0.0225 |
| 2013-04-05 | -0.1020 |
| 2013-04-12 | -0.1280 |
| 2013-04-19 | -0.1420 |
| 2013-04-26 | -0.1780 |
| 2013-05-03 | -0.1540 |
| 2013-05-10 | -0.0060 |
| 2013-05-17 | 0.1060 |
| 2013-05-24 | 0.2200 |
| 2013-05-31 | 0.3850 |
| 2013-06-07 | 0.4420 |
| 2013-06-14 | 0.6500 |
| 2013-06-21 | 0.8160 |
| 2013-06-28 | 0.9720 |
| 2013-07-05 | 0.8775 |
| 2013-07-12 | 0.9720 |
| 2013-07-19 | 0.8440 |
| 2013-07-26 | 0.8620 |
| 2013-08-02 | 0.8920 |
| 2013-08-09 | 0.8140 |
| 2013-08-16 | 0.9460 |
| 2013-08-23 | 1.1120 |
| 2013-08-30 | 1.0000 |
| 2013-09-06 | 1.1850 |
| 2013-09-13 | 1.1660 |
| 2013-09-20 | 1.0320 |
| 2013-09-27 | 0.8740 |
| 2013-10-04 | 0.8620 |
| 2013-10-11 | 0.8820 |
| 2013-10-18 | 0.9050 |
| 2013-10-25 | 0.8220 |
| 2013-11-01 | 0.8280 |
| 2013-11-08 | 0.9500 |
| 2013-11-15 | 1.0075 |
| 2013-11-22 | 1.0280 |
| 2013-11-29 | 1.0200 |
| 2013-12-06 | 1.1500 |
| 2013-12-13 | 1.1580 |
| 2013-12-20 | 1.1320 |
| 2013-12-27 | 1.1775 |
| 2014-01-03 | 1.1733 |
| 2014-01-10 | 1.0660 |
| 2014-01-17 | 0.9920 |
| 2014-01-24 | 0.9775 |
| 2014-01-31 | 0.9360 |
| 2014-02-07 | 0.9060 |
| 2014-02-14 | 0.9400 |
| 2014-02-21 | 0.9550 |
| 2014-02-28 | 0.9040 |
| 2014-03-07 | 0.8960 |
| 2014-03-14 | 0.9040 |
| 2014-03-21 | 0.9360 |
| 2014-03-28 | 0.8840 |
| 2014-04-04 | 0.9560 |
| 2014-04-11 | 0.8720 |
| 2014-04-18 | 0.8250 |
| 2014-04-25 | 0.8000 |
| 2014-05-02 | 0.7580 |
| 2014-05-09 | 0.7140 |
| 2014-05-16 | 0.6760 |
| 2014-05-23 | 0.6580 |
| 2014-05-30 | 0.5700 |
| 2014-06-06 | 0.7180 |
| 2014-06-13 | 0.7380 |
| 2014-06-20 | 0.7140 |
| 2014-06-27 | 0.6300 |
| 2014-07-04 | 0.6675 |
| 2014-07-11 | 0.5960 |
| 2014-07-18 | 0.5600 |
| 2014-07-25 | 0.5160 |
| 2014-08-01 | 0.5360 |
| 2014-08-08 | 0.5240 |
| 2014-08-15 | 0.4920 |
| 2014-08-22 | 0.5220 |
| 2014-08-29 | 0.4880 |
| 2014-09-05 | 0.5750 |
| 2014-09-12 | 0.6940 |
| 2014-09-19 | 0.8020 |
| 2014-09-26 | 0.7860 |
| 2014-10-03 | 0.7760 |
| 2014-10-10 | 0.6760 |
| 2014-10-17 | 0.5425 |
| 2014-10-24 | 0.6040 |
| 2014-10-31 | 0.6540 |
| 2014-11-07 | 0.6760 |
| 2014-11-14 | 0.6700 |
| 2014-11-21 | 0.7000 |
| 2014-11-28 | 0.6475 |
| 2014-12-05 | 0.7060 |
| 2014-12-12 | 0.6360 |
| 2014-12-19 | 0.6040 |
| 2014-12-26 | 0.6625 |
| 2015-01-02 | 0.6600 |
| 2015-01-09 | 0.5360 |
| 2015-01-16 | 0.4960 |
| 2015-01-23 | 0.4525 |
| 2015-01-30 | 0.3580 |
| 2015-02-06 | 0.3720 |
| 2015-02-13 | 0.5160 |
| 2015-02-20 | 0.6125 |
| 2015-02-27 | 0.4700 |
| 2015-03-06 | 0.4880 |
| 2015-03-13 | 0.5640 |
| 2015-03-20 | 0.4580 |
| 2015-03-27 | 0.3480 |
| 2015-04-03 | 0.3520 |
| 2015-04-10 | 0.3380 |
| 2015-04-17 | 0.3220 |
| 2015-04-24 | 0.3320 |
| 2015-05-01 | 0.3780 |
| 2015-05-08 | 0.5360 |
| 2015-05-15 | 0.6160 |
| 2015-05-22 | 0.6160 |
| 2015-05-29 | 0.5400 |
| 2015-06-05 | 0.6920 |
| 2015-06-12 | 0.7560 |
| 2015-06-19 | 0.6580 |
| 2015-06-26 | 0.7060 |
| 2015-07-03 | 0.7075 |
| 2015-07-10 | 0.6480 |
| 2015-07-17 | 0.7420 |
| 2015-07-24 | 0.6860 |
| 2015-07-31 | 0.6620 |
| 2015-08-07 | 0.6720 |
| 2015-08-14 | 0.6840 |
| 2015-08-21 | 0.7140 |
| 2015-08-28 | 0.7960 |
| 2015-09-04 | 0.8380 |
| 2015-09-11 | 0.8600 |
| 2015-09-18 | 0.8980 |
| 2015-09-25 | 0.8860 |
| 2015-10-02 | 0.8400 |
| 2015-10-09 | 0.7680 |
| 2015-10-16 | 0.7525 |
| 2015-10-23 | 0.7920 |
| 2015-10-30 | 0.8020 |
| 2015-11-06 | 0.8760 |
| 2015-11-13 | 0.9350 |
| 2015-11-20 | 0.8900 |
| 2015-11-27 | 0.8200 |
| 2015-12-04 | 0.8380 |
| 2015-12-11 | 0.8640 |
| 2015-12-18 | 0.9500 |
| 2015-12-25 | 0.9575 |
| 2016-01-01 | 0.9700 |
| 2016-01-08 | 0.9100 |
| 2016-01-15 | 0.9080 |
| 2016-01-22 | 0.9150 |
| 2016-01-29 | 0.8540 |
| 2016-02-05 | 0.7620 |
| 2016-02-12 | 0.7180 |
| 2016-02-19 | 0.7800 |
| 2016-02-26 | 0.6960 |
| 2016-03-04 | 0.6440 |
| 2016-03-11 | 0.6980 |
| 2016-03-18 | 0.6720 |
| 2016-03-25 | 0.5800 |
| 2016-04-01 | 0.4780 |
| 2016-04-08 | 0.4060 |
| 2016-04-15 | 0.4680 |
| 2016-04-22 | 0.4840 |
| 2016-04-29 | 0.4660 |
| 2016-05-06 | 0.4380 |
| 2016-05-13 | 0.4060 |
| 2016-05-20 | 0.4660 |
| 2016-05-27 | 0.5120 |
| 2016-06-03 | 0.4950 |
| 2016-06-10 | 0.3800 |
| 2016-06-17 | 0.4000 |
| 2016-06-24 | 0.4600 |
| 2016-07-01 | 0.3100 |
| 2016-07-08 | 0.1950 |
| 2016-07-15 | 0.2800 |
| 2016-07-22 | 0.3380 |
| 2016-07-29 | 0.3180 |
| 2016-08-05 | 0.3380 |
| 2016-08-12 | 0.3220 |
| 2016-08-19 | 0.3280 |
| 2016-08-26 | 0.3120 |
| 2016-09-02 | 0.3180 |
| 2016-09-09 | 0.3050 |
| 2016-09-16 | 0.4320 |
| 2016-09-23 | 0.3760 |
| 2016-09-30 | 0.2680 |
| 2016-10-07 | 0.3180 |
| 2016-10-14 | 0.3700 |
| 2016-10-21 | 0.3240 |
| 2016-10-28 | 0.3460 |
| 2016-11-04 | 0.3660 |
| 2016-11-11 | 0.4375 |
| 2016-11-18 | 0.6300 |
| 2016-11-25 | 0.6600 |
| 2016-12-02 | 0.6800 |
| 2016-12-09 | 0.6760 |
| 2016-12-16 | 0.8280 |
| 2016-12-23 | 0.8460 |
| 2016-12-30 | 0.7625 |
| 2017-01-06 | 0.6725 |
| 2017-01-13 | 0.6140 |
| 2017-01-20 | 0.5950 |
| 2017-01-27 | 0.6120 |
| 2017-02-03 | 0.6080 |
| 2017-02-10 | 0.5560 |
| 2017-02-17 | 0.5800 |
| 2017-02-24 | 0.5000 |
| 2017-03-03 | 0.5400 |
| 2017-03-10 | 0.6560 |
| 2017-03-17 | 0.6600 |
| 2017-03-24 | 0.5720 |
| 2017-03-31 | 0.5580 |
| 2017-04-07 | 0.5300 |
| 2017-04-14 | 0.5100 |
| 2017-04-21 | 0.4920 |
| 2017-04-28 | 0.5220 |
| 2017-05-05 | 0.5800 |
| 2017-05-12 | 0.6460 |
| 2017-05-19 | 0.5800 |
| 2017-05-26 | 0.5600 |
| 2017-06-02 | 0.5000 |
| 2017-06-09 | 0.5080 |
| 2017-06-16 | 0.5700 |
| 2017-06-23 | 0.5820 |
| 2017-06-30 | 0.6120 |
| 2017-07-07 | 0.7200 |
| 2017-07-14 | 0.7120 |
| 2017-07-21 | 0.6340 |
| 2017-07-28 | 0.6380 |
| 2017-08-04 | 0.6160 |
| 2017-08-11 | 0.5620 |
| 2017-08-18 | 0.5860 |
| 2017-08-25 | 0.5620 |
| 2017-09-01 | 0.5260 |
| 2017-09-08 | 0.4275 |
| 2017-09-15 | 0.4760 |
| 2017-09-22 | 0.5400 |
| 2017-09-29 | 0.5600 |
| 2017-10-06 | 0.6220 |
| 2017-10-13 | 0.5825 |
| 2017-10-20 | 0.6260 |
| 2017-10-27 | 0.6880 |
| 2017-11-03 | 0.6220 |
| 2017-11-10 | 0.5750 |
| 2017-11-17 | 0.6280 |
| 2017-11-24 | 0.6325 |
| 2017-12-01 | 0.6460 |
| 2017-12-08 | 0.6100 |
| 2017-12-15 | 0.5880 |
| 2017-12-22 | 0.6420 |
| 2017-12-29 | 0.5775 |
| 2018-01-05 | 0.5600 |
| 2018-01-12 | 0.6080 |
| 2018-01-19 | 0.6200 |
| 2018-01-26 | 0.6420 |
| 2018-02-02 | 0.7020 |
| 2018-02-09 | 0.7840 |
| 2018-02-16 | 0.8400 |
| 2018-02-23 | 0.8300 |
| 2018-03-02 | 0.7800 |
| 2018-03-09 | 0.8000 |
| 2018-03-16 | 0.7940 |
| 2018-03-23 | 0.8240 |
| 2018-03-30 | 0.7700 |
| 2018-04-06 | 0.7560 |
| 2018-04-13 | 0.7460 |
| 2018-04-20 | 0.7640 |
| 2018-04-27 | 0.8440 |
| 2018-05-04 | 0.8300 |
| 2018-05-11 | 0.8440 |
| 2018-05-18 | 0.9360 |
| 2018-05-25 | 0.9060 |
| 2018-06-01 | 0.7950 |
#2018-06-08| 0.8480
#2018-06-15| 0.8640
#2018-06-22| 0.8280
#2018-06-29| 0.7820
#2018-07-06| 0.7500
#2018-07-13| 0.7700
#2018-07-20| 0.8100
#2018-07-27| 0.9000
#2018-08-03| 0.9120
#2018-08-10| 0.8840
#2018-08-17| 0.8480
#2018-08-24| 0.8080
#2018-08-31| 0.8200
#2018-09-07| 0.8725
#2018-09-14| 0.9220
#2018-09-21| 0.9820
#2018-09-28| 0.9840
#2018-10-05| 1.0580
#2018-10-12| 1.1000
#2018-10-19| 1.1160
#2018-10-26| 1.1280
#2018-11-02| 1.1560
#2018-11-09| 1.2140
#2018-11-16| 1.1700
#2018-11-23| 1.1525
#2018-11-30| 1.1620
#2018-12-07| 1.0575
#2018-12-14| 1.1180
#2018-12-21| 1.0880
#2018-12-28| 1.0700
#2019-01-04| 1.0000
#2019-01-11| 0.9660
#2019-01-18| 0.9800
#2019-01-25| 0.9900
#2019-02-01| 0.9180
#2019-02-08| 0.8660
#2019-02-15| 0.8580
#2019-02-22| 0.7925
#2019-03-01| 0.7880
#2019-03-08| 0.7940
#2019-03-15| 0.7280
#2019-03-22| 0.6320
#2019-03-29| 0.5720
#2019-04-05| 0.6220
#2019-04-12| 0.6060
#2019-04-19| 0.6475
#2019-04-26| 0.5900
#2019-05-03| 0.6180
#2019-05-10| 0.6180
#2019-05-17| 0.5780
#2019-05-24| 0.5960
#2019-05-31| 0.5000
#2019-06-07| 0.3875
#2019-06-14| 0.4440
#2019-06-21| 0.3860
#2019-06-28| 0.3400
#2019-07-05| 0.3500
#2019-07-12| 0.3580
#2019-07-19| 0.3300
#2019-07-26| 0.3260
#2019-08-02| 0.3180
#2019-08-09| 0.1600
#2019-08-16| 0.0860
#2019-08-23| 0.1040
#2019-08-30| 0.0220
#2019-09-06| 0.0625
#2019-09-13| 0.2260
#2019-09-20| 0.2500
#2019-09-27| 0.1980
#2019-10-04| 0.1720
#2019-10-11| 0.1780
#2019-10-18| 0.2525
#2019-10-25| 0.2260
#2019-11-01| 0.2520
#2019-11-08| 0.2540
#2019-11-15| 0.2775
#2019-11-22| 0.2220
#2019-11-29| 0.2050
#2019-12-06| 0.1980
#2019-12-13| 0.2020
#2019-12-20| 0.2160
#2019-12-27| 0.2250
#2020-01-03| 0.1675
#2020-01-10| 0.1540
#2020-01-17| 0.1340
#2020-01-24| 0.0900
#2020-01-31|-0.0140
#2020-02-07|-0.0080
#2020-02-14|-0.0380
#2020-02-21|-0.0850
#2020-02-28|-0.2040
#2020-03-06|-0.4100
#2020-03-13|-0.0100
#2020-03-20| 0.5800
#2020-03-27| 0.0140
#2020-04-03|-0.1220
#2020-04-10|-0.2625
#2020-04-17|-0.2960
#2020-04-24|-0.2500
#2020-05-01|-0.3240
#2020-05-08|-0.2840
#2020-05-15|-0.2900
#2020-05-22|-0.3480
#2020-05-29|-0.3700
#2020-06-05|-0.3760
#2020-06-12|-0.4660
#2020-06-19|-0.5400
#2020-06-26|-0.6580
#2020-07-03|-0.7075
#2020-07-10|-0.7980
#2020-07-17|-0.8340
#2020-07-24|-0.9080
#2020-07-31|-0.9500
#2020-08-07|-1.0620
