Table Data - 20-Year 2% Treasury Inflation-Indexed Bond, Due 1/15/2026 (DISCONTINUED)
Title | 20-Year 2% Treasury Inflation-Indexed Bond, Due 1/15/2026 (DISCONTINUED) |
---|---|
Series ID | WTP20J26 |
Source | Haver Analytics, Federal Reserve Bank of St. Louis |
Release | Weekly Treasury Inflation-Indexed Securities (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Weekly, Ending Friday |
Units | Percent |
Date Range | 2010-01-08 to 2020-08-07 |
Last Updated | 2020-08-10 7:01 AM CDT |
Notes | This series will no longer be updated. It has been replaced with DTP20J26 that updates on a daily basis. Yield to maturity on accrued principal. Weekly average of daily data calculated by the Federal Reserve Bank of St. Louis. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. Calculated from data provided by the Wall Street Journal. |
DATE | VALUE |
---|---|
2010-01-08 | 1.9358 |
2010-01-15 | 1.9328 |
2010-01-22 | 1.9040 |
2010-01-29 | 1.8976 |
2010-02-05 | 1.8612 |
2010-02-12 | 1.9808 |
2010-02-19 | 2.0358 |
2010-02-26 | 2.0524 |
2010-03-05 | 2.0270 |
2010-03-12 | 2.0492 |
2010-03-19 | 1.9802 |
2010-03-26 | 2.0490 |
2010-04-02 | 2.0800 |
2010-04-09 | 2.0438 |
2010-04-16 | 1.9428 |
2010-04-23 | 1.8962 |
2010-04-30 | 1.8048 |
2010-05-07 | 1.6876 |
2010-05-14 | 1.6876 |
2010-05-21 | 1.6730 |
2010-05-28 | 1.6948 |
2010-06-04 | 1.6958 |
2010-06-11 | 1.6742 |
2010-06-18 | 1.6676 |
2010-06-25 | 1.6024 |
2010-07-02 | 1.6056 |
2010-07-09 | 1.6818 |
2010-07-16 | 1.6856 |
2010-07-23 | 1.7228 |
2010-07-30 | 1.7198 |
2010-08-06 | 1.6202 |
2010-08-13 | 1.5196 |
2010-08-20 | 1.4678 |
2010-08-27 | 1.4206 |
2010-09-03 | 1.3566 |
2010-09-10 | 1.3708 |
2010-09-17 | 1.3774 |
2010-09-24 | 1.2806 |
2010-10-01 | 1.2338 |
2010-10-08 | 1.1456 |
2010-10-15 | 1.0450 |
2010-10-22 | 1.0164 |
2010-10-29 | 1.0264 |
2010-11-05 | 0.9850 |
2010-11-12 | 1.1235 |
2010-11-19 | 1.3182 |
2010-11-26 | 1.2598 |
2010-12-03 | 1.3298 |
2010-12-10 | 1.5140 |
2010-12-17 | 1.6298 |
2010-12-24 | 1.5685 |
2010-12-31 | 1.5940 |
2011-01-07 | 1.5932 |
2011-01-14 | 1.5518 |
2011-01-21 | 1.6195 |
2011-01-28 | 1.6744 |
2011-02-04 | 1.7312 |
2011-02-11 | 1.8688 |
2011-02-18 | 1.8324 |
2011-02-25 | 1.6232 |
2011-03-04 | 1.5604 |
2011-03-11 | 1.5076 |
2011-03-18 | 1.4150 |
2011-03-25 | 1.4694 |
2011-04-01 | 1.5036 |
2011-04-08 | 1.4670 |
2011-04-15 | 1.3790 |
2011-04-22 | 1.2902 |
2011-04-29 | 1.3000 |
2011-05-06 | 1.2286 |
2011-05-13 | 1.2634 |
2011-05-20 | 1.3240 |
2011-05-27 | 1.3060 |
2011-06-03 | 1.2678 |
2011-06-10 | 1.2836 |
2011-06-17 | 1.2964 |
2011-06-24 | 1.2746 |
2011-07-01 | 1.2602 |
2011-07-08 | 1.2412 |
2011-07-15 | 1.0844 |
2011-07-22 | 1.0760 |
2011-07-29 | 0.9876 |
2011-08-05 | 0.6972 |
2011-08-12 | 0.4586 |
2011-08-19 | 0.4400 |
2011-08-26 | 0.5118 |
2011-09-02 | 0.5306 |
2011-09-09 | 0.4525 |
2011-09-16 | 0.5168 |
2011-09-23 | 0.4488 |
2011-09-30 | 0.5894 |
2011-10-07 | 0.4774 |
2011-10-14 | 0.6445 |
2011-10-21 | 0.6030 |
2011-10-28 | 0.5586 |
2011-11-04 | 0.3370 |
2011-11-11 | 0.2762 |
2011-11-18 | 0.3656 |
2011-11-25 | 0.3552 |
2011-12-02 | 0.3434 |
2011-12-09 | 0.3818 |
2011-12-16 | 0.3126 |
2011-12-23 | 0.2684 |
2011-12-30 | 0.2995 |
2012-01-06 | 0.3052 |
2012-01-13 | 0.2586 |
2012-01-20 | 0.2593 |
2012-01-27 | 0.2714 |
2012-02-03 | 0.1156 |
2012-02-10 | 0.1598 |
2012-02-17 | 0.1340 |
2012-02-24 | 0.1407 |
2012-03-02 | 0.1276 |
2012-03-09 | 0.2002 |
2012-03-16 | 0.2458 |
2012-03-23 | 0.2976 |
2012-03-30 | 0.2756 |
2012-04-06 | 0.2746 |
2012-04-13 | 0.1470 |
2012-04-20 | 0.0994 |
2012-04-27 | 0.0710 |
2012-05-04 | 0.0704 |
2012-05-11 | 0.0408 |
2012-05-18 | -0.0426 |
2012-05-25 | -0.0872 |
2012-06-01 | -0.1385 |
2012-06-08 | -0.1984 |
2012-06-15 | -0.1498 |
2012-06-22 | -0.1362 |
2012-06-29 | -0.1064 |
2012-07-06 | -0.1388 |
2012-07-13 | -0.2324 |
2012-07-20 | -0.2546 |
2012-07-27 | -0.2656 |
2012-08-03 | -0.2670 |
2012-08-10 | -0.2114 |
2012-08-17 | -0.0564 |
2012-08-24 | -0.0886 |
2012-08-31 | -0.2090 |
2012-09-07 | -0.2220 |
2012-09-14 | -0.2352 |
2012-09-21 | -0.2866 |
2012-09-28 | -0.3320 |
2012-10-05 | -0.3994 |
2012-10-12 | -0.3738 |
2012-10-19 | -0.2942 |
2012-10-26 | -0.3108 |
2012-11-02 | -0.3928 |
2012-11-09 | -0.4260 |
2012-11-16 | -0.4498 |
2012-11-23 | -0.3588 |
2012-11-30 | -0.3784 |
2012-12-07 | -0.4668 |
2012-12-14 | -0.4572 |
2012-12-21 | -0.3546 |
2012-12-28 | -0.3955 |
2013-01-04 | -0.2732 |
2013-01-11 | -0.2922 |
2013-01-18 | -0.3228 |
2013-01-25 | -0.3218 |
2013-02-01 | -0.2368 |
2013-02-08 | -0.2490 |
2013-02-15 | -0.2190 |
2013-02-22 | -0.1985 |
2013-03-01 | -0.2892 |
2013-03-08 | -0.2690 |
2013-03-15 | -0.2196 |
2013-03-22 | -0.2974 |
2013-03-29 | -0.3170 |
2013-04-05 | -0.3892 |
2013-04-12 | -0.3980 |
2013-04-19 | -0.3926 |
2013-04-26 | -0.4300 |
2013-05-03 | -0.3966 |
2013-05-10 | -0.2456 |
2013-05-17 | -0.1340 |
2013-05-24 | -0.0262 |
2013-05-31 | 0.1588 |
2013-06-07 | 0.2080 |
2013-06-14 | 0.4190 |
2013-06-21 | 0.5896 |
2013-06-28 | 0.7902 |
2013-07-05 | 0.6970 |
2013-07-12 | 0.7820 |
2013-07-19 | 0.6196 |
2013-07-26 | 0.6418 |
2013-08-02 | 0.6894 |
2013-08-09 | 0.6086 |
2013-08-16 | 0.7496 |
2013-08-23 | 0.9362 |
2013-08-30 | 0.8316 |
2013-09-06 | 1.0242 |
2013-09-13 | 1.0120 |
2013-09-20 | 0.8422 |
2013-09-27 | 0.6814 |
2013-10-04 | 0.6750 |
2013-10-11 | 0.7028 |
2013-10-18 | 0.7190 |
2013-10-25 | 0.6226 |
2013-11-01 | 0.6356 |
2013-11-08 | 0.7540 |
2013-11-15 | 0.8008 |
2013-11-22 | 0.8112 |
2013-11-29 | 0.8150 |
2013-12-06 | 0.9606 |
2013-12-13 | 0.9826 |
2013-12-20 | 0.9682 |
2013-12-27 | 1.0302 |
2014-01-03 | 1.0028 |
2014-01-10 | 0.9012 |
2014-01-17 | 0.8276 |
2014-01-24 | 0.8018 |
2014-01-31 | 0.7434 |
2014-02-07 | 0.7048 |
2014-02-14 | 0.7410 |
2014-02-21 | 0.7670 |
2014-02-28 | 0.7094 |
2014-03-07 | 0.6976 |
2014-03-14 | 0.7088 |
2014-03-21 | 0.7420 |
2014-03-28 | 0.7224 |
2014-04-04 | 0.7776 |
2014-04-11 | 0.6920 |
2014-04-18 | 0.6517 |
2014-04-25 | 0.6252 |
2014-05-02 | 0.5924 |
2014-05-09 | 0.5434 |
2014-05-16 | 0.5002 |
2014-05-23 | 0.4608 |
2014-05-30 | 0.3692 |
2014-06-06 | 0.5208 |
2014-06-13 | 0.5446 |
2014-06-20 | 0.5264 |
2014-06-27 | 0.4338 |
2014-07-04 | 0.4748 |
2014-07-11 | 0.4206 |
2014-07-18 | 0.4052 |
2014-07-25 | 0.3574 |
2014-08-01 | 0.3802 |
2014-08-08 | 0.3610 |
2014-08-15 | 0.3182 |
2014-08-22 | 0.3650 |
2014-08-29 | 0.3456 |
2014-09-05 | 0.4085 |
2014-09-12 | 0.5350 |
2014-09-19 | 0.6522 |
2014-09-26 | 0.6594 |
2014-10-03 | 0.6476 |
2014-10-10 | 0.5464 |
2014-10-17 | 0.4095 |
2014-10-24 | 0.4740 |
2014-10-31 | 0.5360 |
2014-11-07 | 0.5556 |
2014-11-14 | 0.5545 |
2014-11-21 | 0.5886 |
2014-11-28 | 0.5220 |
2014-12-05 | 0.5970 |
2014-12-12 | 0.5784 |
2014-12-19 | 0.5652 |
2014-12-26 | 0.6182 |
2015-01-02 | 0.6008 |
2015-01-09 | 0.4742 |
2015-01-16 | 0.3846 |
2015-01-23 | 0.3220 |
2015-01-30 | 0.2048 |
2015-02-06 | 0.1964 |
2015-02-13 | 0.3720 |
2015-02-20 | 0.4508 |
2015-02-27 | 0.3118 |
2015-03-06 | 0.3456 |
2015-03-13 | 0.4538 |
2015-03-20 | 0.3360 |
2015-03-27 | 0.2148 |
2015-04-03 | 0.1860 |
2015-04-10 | 0.1736 |
2015-04-17 | 0.1500 |
2015-04-24 | 0.1410 |
2015-05-01 | 0.1874 |
2015-05-08 | 0.3576 |
2015-05-15 | 0.4458 |
2015-05-22 | 0.4350 |
2015-05-29 | 0.3845 |
2015-06-05 | 0.5430 |
2015-06-12 | 0.6156 |
2015-06-19 | 0.5106 |
2015-06-26 | 0.5562 |
2015-07-03 | 0.5540 |
2015-07-10 | 0.4964 |
2015-07-17 | 0.5970 |
2015-07-24 | 0.5792 |
2015-07-31 | 0.5710 |
2015-08-07 | 0.5902 |
2015-08-14 | 0.5976 |
2015-08-21 | 0.6206 |
2015-08-28 | 0.6608 |
2015-09-04 | 0.6970 |
2015-09-11 | 0.7170 |
2015-09-18 | 0.7466 |
2015-09-25 | 0.7366 |
2015-10-02 | 0.7112 |
2015-10-09 | 0.6282 |
2015-10-16 | 0.6128 |
2015-10-23 | 0.6598 |
2015-10-30 | 0.6932 |
2015-11-06 | 0.7628 |
2015-11-13 | 0.8275 |
2015-11-20 | 0.7746 |
2015-11-27 | 0.7020 |
2015-12-04 | 0.7194 |
2015-12-11 | 0.7646 |
2015-12-18 | 0.8538 |
2015-12-25 | 0.8352 |
2016-01-01 | 0.8348 |
2016-01-08 | 0.7540 |
2016-01-15 | 0.7498 |
2016-01-22 | 0.7585 |
2016-01-29 | 0.6578 |
2016-02-05 | 0.5708 |
2016-02-12 | 0.5374 |
2016-02-19 | 0.5528 |
2016-02-26 | 0.4310 |
2016-03-04 | 0.3742 |
2016-03-11 | 0.4542 |
2016-03-18 | 0.4154 |
2016-03-25 | 0.3500 |
2016-04-01 | 0.2572 |
2016-04-08 | 0.1896 |
2016-04-15 | 0.2486 |
2016-04-22 | 0.2670 |
2016-04-29 | 0.2314 |
2016-05-06 | 0.2062 |
2016-05-13 | 0.1852 |
2016-05-20 | 0.2594 |
2016-05-27 | 0.3098 |
2016-06-03 | 0.2935 |
2016-06-10 | 0.1646 |
2016-06-17 | 0.1808 |
2016-06-24 | 0.2536 |
2016-07-01 | 0.1102 |
2016-07-08 | -0.0177 |
2016-07-15 | 0.0730 |
2016-07-22 | 0.1384 |
2016-07-29 | 0.1356 |
2016-08-05 | 0.1764 |
2016-08-12 | 0.1822 |
2016-08-19 | 0.1994 |
2016-08-26 | 0.1910 |
2016-09-02 | 0.2080 |
2016-09-09 | 0.1753 |
2016-09-16 | 0.2834 |
2016-09-23 | 0.2104 |
2016-09-30 | 0.0932 |
2016-10-07 | 0.1410 |
2016-10-14 | 0.1923 |
2016-10-21 | 0.1366 |
2016-10-28 | 0.1608 |
2016-11-04 | 0.1724 |
2016-11-11 | 0.2370 |
2016-11-18 | 0.4528 |
2016-11-25 | 0.4918 |
2016-12-02 | 0.5166 |
2016-12-09 | 0.4950 |
2016-12-16 | 0.6528 |
2016-12-23 | 0.6856 |
2016-12-30 | 0.5960 |
2017-01-06 | 0.5002 |
2017-01-13 | 0.4432 |
2017-01-20 | 0.4368 |
2017-01-27 | 0.4436 |
2017-02-03 | 0.4134 |
2017-02-10 | 0.3874 |
2017-02-17 | 0.4272 |
2017-02-24 | 0.3580 |
2017-03-03 | 0.4056 |
2017-03-10 | 0.5234 |
2017-03-17 | 0.5300 |
2017-03-24 | 0.4348 |
2017-03-31 | 0.4212 |
2017-04-07 | 0.3870 |
2017-04-14 | 0.3675 |
2017-04-21 | 0.3474 |
2017-04-28 | 0.3734 |
2017-05-05 | 0.4284 |
2017-05-12 | 0.4936 |
2017-05-19 | 0.4224 |
2017-05-26 | 0.4106 |
2017-06-02 | 0.3482 |
2017-06-09 | 0.3530 |
2017-06-16 | 0.4218 |
2017-06-23 | 0.4412 |
2017-06-30 | 0.4612 |
2017-07-07 | 0.5652 |
2017-07-14 | 0.5476 |
2017-07-21 | 0.4710 |
2017-07-28 | 0.4764 |
2017-08-04 | 0.4486 |
2017-08-11 | 0.3958 |
2017-08-18 | 0.4210 |
2017-08-25 | 0.4018 |
2017-09-01 | 0.3572 |
2017-09-08 | 0.2588 |
2017-09-15 | 0.3016 |
2017-09-22 | 0.3686 |
2017-09-29 | 0.3900 |
2017-10-06 | 0.4534 |
2017-10-13 | 0.4102 |
2017-10-20 | 0.4556 |
2017-10-27 | 0.5148 |
2017-11-03 | 0.4648 |
2017-11-10 | 0.4158 |
2017-11-17 | 0.4716 |
2017-11-24 | 0.4775 |
2017-12-01 | 0.4910 |
2017-12-08 | 0.4674 |
2017-12-15 | 0.4570 |
2017-12-22 | 0.5128 |
2017-12-29 | 0.4515 |
2018-01-05 | 0.4315 |
2018-01-12 | 0.4864 |
2018-01-19 | 0.5070 |
2018-01-26 | 0.5320 |
2018-02-02 | 0.6006 |
2018-02-09 | 0.6776 |
2018-02-16 | 0.7372 |
2018-02-23 | 0.7300 |
2018-03-02 | 0.6752 |
2018-03-09 | 0.6878 |
2018-03-16 | 0.6830 |
2018-03-23 | 0.7062 |
2018-03-30 | 0.6518 |
2018-04-06 | 0.6334 |
2018-04-13 | 0.6282 |
2018-04-20 | 0.6528 |
2018-04-27 | 0.7430 |
2018-05-04 | 0.7262 |
2018-05-11 | 0.7406 |
2018-05-18 | 0.8322 |
2018-05-25 | 0.8042 |
2018-06-01 | 0.6940 |
2018-06-08 | 0.7440 |
2018-06-15 | 0.7626 |
2018-06-22 | 0.7336 |
2018-06-29 | 0.6872 |
2018-07-06 | 0.6580 |
2018-07-13 | 0.6820 |
2018-07-20 | 0.7312 |
2018-07-27 | 0.8264 |
2018-08-03 | 0.8400 |
2018-08-10 | 0.8108 |
2018-08-17 | 0.7710 |
2018-08-24 | 0.7264 |
2018-08-31 | 0.7410 |
2018-09-07 | 0.7950 |
2018-09-14 | 0.8452 |
2018-09-21 | 0.9120 |
2018-09-28 | 0.9160 |
2018-10-05 | 0.9862 |
2018-10-12 | 1.0272 |
2018-10-19 | 1.0518 |
2018-10-26 | 1.0638 |
2018-11-02 | 1.0884 |
2018-11-09 | 1.1458 |
2018-11-16 | 1.1002 |
2018-11-23 | 1.0688 |
2018-11-30 | 1.0812 |
2018-12-07 | 0.9862 |
2018-12-14 | 1.0568 |
2018-12-21 | 1.0342 |
2018-12-28 | 1.0270 |
2019-01-04 | 0.9332 |
2019-01-11 | 0.8842 |
2019-01-18 | 0.8972 |
2019-01-25 | 0.9145 |
2019-02-01 | 0.8354 |
2019-02-08 | 0.7770 |
2019-02-15 | 0.7598 |
2019-02-22 | 0.6897 |
2019-03-01 | 0.6760 |
2019-03-08 | 0.6764 |
2019-03-15 | 0.6014 |
2019-03-22 | 0.5060 |
2019-03-29 | 0.4430 |
2019-04-05 | 0.5038 |
2019-04-12 | 0.4966 |
2019-04-19 | 0.5478 |
2019-04-26 | 0.4895 |
2019-05-03 | 0.5144 |
2019-05-10 | 0.5180 |
2019-05-17 | 0.4698 |
2019-05-24 | 0.5006 |
2019-05-31 | 0.4110 |
2019-06-07 | 0.3042 |
2019-06-14 | 0.3472 |
2019-06-21 | 0.2916 |
2019-06-28 | 0.2422 |
2019-07-05 | 0.2638 |
2019-07-12 | 0.2704 |
2019-07-19 | 0.2380 |
2019-07-26 | 0.2352 |
2019-08-02 | 0.2360 |
2019-08-09 | 0.0894 |
2019-08-16 | 0.0502 |
2019-08-23 | 0.0732 |
2019-08-30 | 0.0054 |
2019-09-06 | 0.0462 |
2019-09-13 | 0.1896 |
2019-09-20 | 0.2148 |
2019-09-27 | 0.1654 |
2019-10-04 | 0.1454 |
2019-10-11 | 0.1624 |
2019-10-18 | 0.2348 |
2019-10-25 | 0.2054 |
2019-11-01 | 0.2364 |
2019-11-08 | 0.2282 |
2019-11-15 | 0.2470 |
2019-11-22 | 0.1914 |
2019-11-29 | 0.1762 |
2019-12-06 | 0.1702 |
2019-12-13 | 0.1708 |
2019-12-20 | 0.1624 |
2019-12-27 | 0.1485 |
2020-01-03 | 0.0750 |
2020-01-10 | 0.0588 |
2020-01-17 | 0.0342 |
2020-01-24 | -0.0093 |
2020-01-31 | -0.1040 |
2020-02-07 | -0.0984 |
2020-02-14 | -0.1298 |
2020-02-21 | -0.1780 |
2020-02-28 | -0.2936 |
2020-03-06 | -0.4634 |
2020-03-13 | 0.0850 |
2020-03-20 | 0.6582 |
2020-03-27 | 0.0722 |
2020-04-03 | -0.0916 |
2020-04-10 | -0.2692 |
2020-04-17 | -0.3086 |
2020-04-24 | -0.2176 |
2020-05-01 | -0.3280 |
2020-05-08 | -0.3278 |
2020-05-15 | -0.3636 |
2020-05-22 | -0.4378 |
2020-05-29 | -0.4680 |
2020-06-05 | -0.4842 |
2020-06-12 | -0.5944 |
2020-06-19 | -0.6632 |
2020-06-26 | -0.7740 |
2020-07-03 | -0.8770 |
2020-07-10 | -0.9526 |
2020-07-17 | -0.9974 |
2020-07-24 | -1.0894 |
2020-07-31 | -1.1106 |
2020-08-07 | -1.2606 |