Federal Reserve Economic Data

Table Data - 20-Year 2% Treasury Inflation-Indexed Bond, Due 1/15/2026 (DISCONTINUED)

Title 20-Year 2% Treasury Inflation-Indexed Bond, Due 1/15/2026 (DISCONTINUED)
Series ID WTP20J26
Source Haver Analytics, Federal Reserve Bank of St. Louis
Release Weekly Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Weekly, Ending Friday
Units Percent
Date Range 2010-01-08 to 2020-08-07
Last Updated 2020-08-10 7:01 AM CDT
Notes This series will no longer be updated. It has been replaced with DTP20J26 that updates on a daily basis.

Yield to maturity on accrued principal.

Weekly average of daily data calculated by the Federal Reserve Bank of St. Louis. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater.

Copyright, 2016, Haver Analytics. Reprinted with permission. Calculated from data provided by the Wall Street Journal.
DATE VALUE
2010-01-08 1.9358
2010-01-15 1.9328
2010-01-22 1.9040
2010-01-29 1.8976
2010-02-05 1.8612
2010-02-12 1.9808
2010-02-19 2.0358
2010-02-26 2.0524
2010-03-05 2.0270
2010-03-12 2.0492
2010-03-19 1.9802
2010-03-26 2.0490
2010-04-02 2.0800
2010-04-09 2.0438
2010-04-16 1.9428
2010-04-23 1.8962
2010-04-30 1.8048
2010-05-07 1.6876
2010-05-14 1.6876
2010-05-21 1.6730
2010-05-28 1.6948
2010-06-04 1.6958
2010-06-11 1.6742
2010-06-18 1.6676
2010-06-25 1.6024
2010-07-02 1.6056
2010-07-09 1.6818
2010-07-16 1.6856
2010-07-23 1.7228
2010-07-30 1.7198
2010-08-06 1.6202
2010-08-13 1.5196
2010-08-20 1.4678
2010-08-27 1.4206
2010-09-03 1.3566
2010-09-10 1.3708
2010-09-17 1.3774
2010-09-24 1.2806
2010-10-01 1.2338
2010-10-08 1.1456
2010-10-15 1.0450
2010-10-22 1.0164
2010-10-29 1.0264
2010-11-05 0.9850
2010-11-12 1.1235
2010-11-19 1.3182
2010-11-26 1.2598
2010-12-03 1.3298
2010-12-10 1.5140
2010-12-17 1.6298
2010-12-24 1.5685
2010-12-31 1.5940
2011-01-07 1.5932
2011-01-14 1.5518
2011-01-21 1.6195
2011-01-28 1.6744
2011-02-04 1.7312
2011-02-11 1.8688
2011-02-18 1.8324
2011-02-25 1.6232
2011-03-04 1.5604
2011-03-11 1.5076
2011-03-18 1.4150
2011-03-25 1.4694
2011-04-01 1.5036
2011-04-08 1.4670
2011-04-15 1.3790
2011-04-22 1.2902
2011-04-29 1.3000
2011-05-06 1.2286
2011-05-13 1.2634
2011-05-20 1.3240
2011-05-27 1.3060
2011-06-03 1.2678
2011-06-10 1.2836
2011-06-17 1.2964
2011-06-24 1.2746
2011-07-01 1.2602
2011-07-08 1.2412
2011-07-15 1.0844
2011-07-22 1.0760
2011-07-29 0.9876
2011-08-05 0.6972
2011-08-12 0.4586
2011-08-19 0.4400
2011-08-26 0.5118
2011-09-02 0.5306
2011-09-09 0.4525
2011-09-16 0.5168
2011-09-23 0.4488
2011-09-30 0.5894
2011-10-07 0.4774
2011-10-14 0.6445
2011-10-21 0.6030
2011-10-28 0.5586
2011-11-04 0.3370
2011-11-11 0.2762
2011-11-18 0.3656
2011-11-25 0.3552
2011-12-02 0.3434
2011-12-09 0.3818
2011-12-16 0.3126
2011-12-23 0.2684
2011-12-30 0.2995
2012-01-06 0.3052
2012-01-13 0.2586
2012-01-20 0.2593
2012-01-27 0.2714
2012-02-03 0.1156
2012-02-10 0.1598
2012-02-17 0.1340
2012-02-24 0.1407
2012-03-02 0.1276
2012-03-09 0.2002
2012-03-16 0.2458
2012-03-23 0.2976
2012-03-30 0.2756
2012-04-06 0.2746
2012-04-13 0.1470
2012-04-20 0.0994
2012-04-27 0.0710
2012-05-04 0.0704
2012-05-11 0.0408
2012-05-18 -0.0426
2012-05-25 -0.0872
2012-06-01 -0.1385
2012-06-08 -0.1984
2012-06-15 -0.1498
2012-06-22 -0.1362
2012-06-29 -0.1064
2012-07-06 -0.1388
2012-07-13 -0.2324
2012-07-20 -0.2546
2012-07-27 -0.2656
2012-08-03 -0.2670
2012-08-10 -0.2114
2012-08-17 -0.0564
2012-08-24 -0.0886
2012-08-31 -0.2090
2012-09-07 -0.2220
2012-09-14 -0.2352
2012-09-21 -0.2866
2012-09-28 -0.3320
2012-10-05 -0.3994
2012-10-12 -0.3738
2012-10-19 -0.2942
2012-10-26 -0.3108
2012-11-02 -0.3928
2012-11-09 -0.4260
2012-11-16 -0.4498
2012-11-23 -0.3588
2012-11-30 -0.3784
2012-12-07 -0.4668
2012-12-14 -0.4572
2012-12-21 -0.3546
2012-12-28 -0.3955
2013-01-04 -0.2732
2013-01-11 -0.2922
2013-01-18 -0.3228
2013-01-25 -0.3218
2013-02-01 -0.2368
2013-02-08 -0.2490
2013-02-15 -0.2190
2013-02-22 -0.1985
2013-03-01 -0.2892
2013-03-08 -0.2690
2013-03-15 -0.2196
2013-03-22 -0.2974
2013-03-29 -0.3170
2013-04-05 -0.3892
2013-04-12 -0.3980
2013-04-19 -0.3926
2013-04-26 -0.4300
2013-05-03 -0.3966
2013-05-10 -0.2456
2013-05-17 -0.1340
2013-05-24 -0.0262
2013-05-31 0.1588
2013-06-07 0.2080
2013-06-14 0.4190
2013-06-21 0.5896
2013-06-28 0.7902
2013-07-05 0.6970
2013-07-12 0.7820
2013-07-19 0.6196
2013-07-26 0.6418
2013-08-02 0.6894
2013-08-09 0.6086
2013-08-16 0.7496
2013-08-23 0.9362
2013-08-30 0.8316
2013-09-06 1.0242
2013-09-13 1.0120
2013-09-20 0.8422
2013-09-27 0.6814
2013-10-04 0.6750
2013-10-11 0.7028
2013-10-18 0.7190
2013-10-25 0.6226
2013-11-01 0.6356
2013-11-08 0.7540
2013-11-15 0.8008
2013-11-22 0.8112
2013-11-29 0.8150
2013-12-06 0.9606
2013-12-13 0.9826
2013-12-20 0.9682
2013-12-27 1.0302
2014-01-03 1.0028
2014-01-10 0.9012
2014-01-17 0.8276
2014-01-24 0.8018
2014-01-31 0.7434
2014-02-07 0.7048
2014-02-14 0.7410
2014-02-21 0.7670
2014-02-28 0.7094
2014-03-07 0.6976
2014-03-14 0.7088
2014-03-21 0.7420
2014-03-28 0.7224
2014-04-04 0.7776
2014-04-11 0.6920
2014-04-18 0.6517
2014-04-25 0.6252
2014-05-02 0.5924
2014-05-09 0.5434
2014-05-16 0.5002
2014-05-23 0.4608
2014-05-30 0.3692
2014-06-06 0.5208
2014-06-13 0.5446
2014-06-20 0.5264
2014-06-27 0.4338
2014-07-04 0.4748
2014-07-11 0.4206
2014-07-18 0.4052
2014-07-25 0.3574
2014-08-01 0.3802
2014-08-08 0.3610
2014-08-15 0.3182
2014-08-22 0.3650
2014-08-29 0.3456
2014-09-05 0.4085
2014-09-12 0.5350
2014-09-19 0.6522
2014-09-26 0.6594
2014-10-03 0.6476
2014-10-10 0.5464
2014-10-17 0.4095
2014-10-24 0.4740
2014-10-31 0.5360
2014-11-07 0.5556
2014-11-14 0.5545
2014-11-21 0.5886
2014-11-28 0.5220
2014-12-05 0.5970
2014-12-12 0.5784
2014-12-19 0.5652
2014-12-26 0.6182
2015-01-02 0.6008
2015-01-09 0.4742
2015-01-16 0.3846
2015-01-23 0.3220
2015-01-30 0.2048
2015-02-06 0.1964
2015-02-13 0.3720
2015-02-20 0.4508
2015-02-27 0.3118
2015-03-06 0.3456
2015-03-13 0.4538
2015-03-20 0.3360
2015-03-27 0.2148
2015-04-03 0.1860
2015-04-10 0.1736
2015-04-17 0.1500
2015-04-24 0.1410
2015-05-01 0.1874
2015-05-08 0.3576
2015-05-15 0.4458
2015-05-22 0.4350
2015-05-29 0.3845
2015-06-05 0.5430
2015-06-12 0.6156
2015-06-19 0.5106
2015-06-26 0.5562
2015-07-03 0.5540
2015-07-10 0.4964
2015-07-17 0.5970
2015-07-24 0.5792
2015-07-31 0.5710
2015-08-07 0.5902
2015-08-14 0.5976
2015-08-21 0.6206
2015-08-28 0.6608
2015-09-04 0.6970
2015-09-11 0.7170
2015-09-18 0.7466
2015-09-25 0.7366
2015-10-02 0.7112
2015-10-09 0.6282
2015-10-16 0.6128
2015-10-23 0.6598
2015-10-30 0.6932
2015-11-06 0.7628
2015-11-13 0.8275
2015-11-20 0.7746
2015-11-27 0.7020
2015-12-04 0.7194
2015-12-11 0.7646
2015-12-18 0.8538
2015-12-25 0.8352
2016-01-01 0.8348
2016-01-08 0.7540
2016-01-15 0.7498
2016-01-22 0.7585
2016-01-29 0.6578
2016-02-05 0.5708
2016-02-12 0.5374
2016-02-19 0.5528
2016-02-26 0.4310
2016-03-04 0.3742
2016-03-11 0.4542
2016-03-18 0.4154
2016-03-25 0.3500
2016-04-01 0.2572
2016-04-08 0.1896
2016-04-15 0.2486
2016-04-22 0.2670
2016-04-29 0.2314
2016-05-06 0.2062
2016-05-13 0.1852
2016-05-20 0.2594
2016-05-27 0.3098
2016-06-03 0.2935
2016-06-10 0.1646
2016-06-17 0.1808
2016-06-24 0.2536
2016-07-01 0.1102
2016-07-08 -0.0177
2016-07-15 0.0730
2016-07-22 0.1384
2016-07-29 0.1356
2016-08-05 0.1764
2016-08-12 0.1822
2016-08-19 0.1994
2016-08-26 0.1910
2016-09-02 0.2080
2016-09-09 0.1753
2016-09-16 0.2834
2016-09-23 0.2104
2016-09-30 0.0932
2016-10-07 0.1410
2016-10-14 0.1923
2016-10-21 0.1366
2016-10-28 0.1608
2016-11-04 0.1724
2016-11-11 0.2370
2016-11-18 0.4528
2016-11-25 0.4918
2016-12-02 0.5166
2016-12-09 0.4950
2016-12-16 0.6528
2016-12-23 0.6856
2016-12-30 0.5960
2017-01-06 0.5002
2017-01-13 0.4432
2017-01-20 0.4368
2017-01-27 0.4436
2017-02-03 0.4134
2017-02-10 0.3874
2017-02-17 0.4272
2017-02-24 0.3580
2017-03-03 0.4056
2017-03-10 0.5234
2017-03-17 0.5300
2017-03-24 0.4348
2017-03-31 0.4212
2017-04-07 0.3870
2017-04-14 0.3675
2017-04-21 0.3474
2017-04-28 0.3734
2017-05-05 0.4284
2017-05-12 0.4936
2017-05-19 0.4224
2017-05-26 0.4106
2017-06-02 0.3482
2017-06-09 0.3530
2017-06-16 0.4218
2017-06-23 0.4412
2017-06-30 0.4612
2017-07-07 0.5652
2017-07-14 0.5476
2017-07-21 0.4710
2017-07-28 0.4764
2017-08-04 0.4486
2017-08-11 0.3958
2017-08-18 0.4210
2017-08-25 0.4018
2017-09-01 0.3572
2017-09-08 0.2588
2017-09-15 0.3016
2017-09-22 0.3686
2017-09-29 0.3900
2017-10-06 0.4534
2017-10-13 0.4102
2017-10-20 0.4556
2017-10-27 0.5148
2017-11-03 0.4648
2017-11-10 0.4158
2017-11-17 0.4716
2017-11-24 0.4775
2017-12-01 0.4910
2017-12-08 0.4674
2017-12-15 0.4570
2017-12-22 0.5128
2017-12-29 0.4515
2018-01-05 0.4315
2018-01-12 0.4864
2018-01-19 0.5070
2018-01-26 0.5320
2018-02-02 0.6006
2018-02-09 0.6776
2018-02-16 0.7372
2018-02-23 0.7300
2018-03-02 0.6752
2018-03-09 0.6878
2018-03-16 0.6830
2018-03-23 0.7062
2018-03-30 0.6518
2018-04-06 0.6334
2018-04-13 0.6282
2018-04-20 0.6528
2018-04-27 0.7430
2018-05-04 0.7262
2018-05-11 0.7406
2018-05-18 0.8322
2018-05-25 0.8042
2018-06-01 0.6940
2018-06-08 0.7440
2018-06-15 0.7626
2018-06-22 0.7336
2018-06-29 0.6872
2018-07-06 0.6580
2018-07-13 0.6820
2018-07-20 0.7312
2018-07-27 0.8264
2018-08-03 0.8400
2018-08-10 0.8108
2018-08-17 0.7710
2018-08-24 0.7264
2018-08-31 0.7410
2018-09-07 0.7950
2018-09-14 0.8452
2018-09-21 0.9120
2018-09-28 0.9160
2018-10-05 0.9862
2018-10-12 1.0272
2018-10-19 1.0518
2018-10-26 1.0638
2018-11-02 1.0884
2018-11-09 1.1458
2018-11-16 1.1002
2018-11-23 1.0688
2018-11-30 1.0812
2018-12-07 0.9862
2018-12-14 1.0568
2018-12-21 1.0342
2018-12-28 1.0270
2019-01-04 0.9332
2019-01-11 0.8842
2019-01-18 0.8972
2019-01-25 0.9145
2019-02-01 0.8354
2019-02-08 0.7770
2019-02-15 0.7598
2019-02-22 0.6897
2019-03-01 0.6760
2019-03-08 0.6764
2019-03-15 0.6014
2019-03-22 0.5060
2019-03-29 0.4430
2019-04-05 0.5038
2019-04-12 0.4966
2019-04-19 0.5478
2019-04-26 0.4895
2019-05-03 0.5144
2019-05-10 0.5180
2019-05-17 0.4698
2019-05-24 0.5006
2019-05-31 0.4110
2019-06-07 0.3042
2019-06-14 0.3472
2019-06-21 0.2916
2019-06-28 0.2422
2019-07-05 0.2638
2019-07-12 0.2704
2019-07-19 0.2380
2019-07-26 0.2352
2019-08-02 0.2360
2019-08-09 0.0894
2019-08-16 0.0502
2019-08-23 0.0732
2019-08-30 0.0054
2019-09-06 0.0462
2019-09-13 0.1896
2019-09-20 0.2148
2019-09-27 0.1654
2019-10-04 0.1454
2019-10-11 0.1624
2019-10-18 0.2348
2019-10-25 0.2054
2019-11-01 0.2364
2019-11-08 0.2282
2019-11-15 0.2470
2019-11-22 0.1914
2019-11-29 0.1762
2019-12-06 0.1702
2019-12-13 0.1708
2019-12-20 0.1624
2019-12-27 0.1485
2020-01-03 0.0750
2020-01-10 0.0588
2020-01-17 0.0342
2020-01-24 -0.0093
2020-01-31 -0.1040
2020-02-07 -0.0984
2020-02-14 -0.1298
2020-02-21 -0.1780
2020-02-28 -0.2936
2020-03-06 -0.4634
2020-03-13 0.0850
2020-03-20 0.6582
2020-03-27 0.0722
2020-04-03 -0.0916
2020-04-10 -0.2692
2020-04-17 -0.3086
2020-04-24 -0.2176
2020-05-01 -0.3280
2020-05-08 -0.3278
2020-05-15 -0.3636
2020-05-22 -0.4378
2020-05-29 -0.4680
2020-06-05 -0.4842
2020-06-12 -0.5944
2020-06-19 -0.6632
2020-06-26 -0.7740
2020-07-03 -0.8770
2020-07-10 -0.9526
2020-07-17 -0.9974
2020-07-24 -1.0894
2020-07-31 -1.1106
2020-08-07 -1.2606

Subscribe to the FRED newsletter


Follow us

Back to Top