Table Data - 20-Year 2-3/8% Treasury Inflation-Indexed Bond, Due 1/15/2025 (DISCONTINUED)

Title	20-Year 2-3/8% Treasury Inflation-Indexed Bond, Due 1/15/2025 (DISCONTINUED)
Series ID	WTP20J25
Source	Haver Analytics, Federal Reserve Bank of St. Louis
Release	Weekly Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Weekly, Ending Friday
Units	Percent
Date Range	2004-07-30 to 2020-08-07
Last Updated	2020-08-10 7:01 AM CDT
Notes	This series will no longer be updated. It has been replaced with DTP20J25 that updates on a daily basis. Yield to maturity on accrued principal. Weekly average of daily data calculated by the Federal Reserve Bank of St. Louis. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. Calculated from data provided by the Wall Street Journal.

DATE	VALUE
2004-07-30	2.3933
2004-08-06	2.3320
2004-08-13	2.2120
2004-08-20	2.2000
2004-08-27	2.2080
2004-09-03	2.1840
2004-09-10	2.1950
2004-09-17	2.1820
2004-09-24	2.1320
2004-10-01	2.1180
2004-10-08	2.2060
2004-10-15	2.1275
2004-10-22	2.0840
2004-10-29	2.1100
2004-11-05	2.0940
2004-11-12	2.1575
2004-11-19	2.0680
2004-11-26	1.9925
2004-12-03	2.1360
2004-12-10	2.0440
2004-12-17	1.9840
2004-12-24	1.9425
2004-12-31	1.9920
2005-01-07	2.0040
2005-01-14	2.0000
2005-01-21	1.9400
2005-01-28	1.9620
2005-02-04	1.9080
2005-02-11	1.7940
2005-02-18	1.8040
2005-02-25	1.8925
2005-03-04	1.9380
2005-03-11	1.9020
2005-03-18	1.9480
2005-03-25	2.0050
2005-04-01	1.9660
2005-04-08	1.9440
2005-04-15	1.9000
2005-04-22	1.8120
2005-04-29	1.8200
2005-05-06	1.8320
2005-05-13	1.8220
2005-05-20	1.7940
2005-05-27	1.7760
2005-06-03	1.7025
2005-06-10	1.7200
2005-06-17	1.8560
2005-06-24	1.7920
2005-07-01	1.7800
2005-07-08	1.8800
2005-07-15	1.9440
2005-07-22	2.0360
2005-07-29	2.0360
2005-08-05	2.0820
2005-08-12	2.0760
2005-08-19	2.0040
2005-08-26	1.9580
2005-09-02	1.8580
2005-09-09	1.9150
2005-09-16	1.9260
2005-09-23	1.9220
2005-09-30	1.9420
2005-10-07	2.0200
2005-10-14	2.0820
2005-10-21	2.0740
2005-10-28	2.1520
2005-11-04	2.1540
2005-11-11	2.1475
2005-11-18	2.1440
2005-11-25	2.1367
2005-12-02	2.1740
2005-12-09	2.2060
2005-12-16	2.1760
2005-12-23	2.0920
2005-12-30	2.0325
2006-01-06	2.0525
2006-01-13	2.0740
2006-01-20	2.0025
2006-01-27	2.0660
2006-02-03	2.0220
2006-02-10	2.0060
2006-02-17	2.0480
2006-02-24	2.0100
2006-03-03	2.0120
2006-03-10	2.1580
2006-03-17	2.1640
2006-03-24	2.2020
2006-03-31	2.2940
2006-04-07	2.3720
2006-04-14	2.4375
2006-04-21	2.4380
2006-04-28	2.4700
2006-05-05	2.5080
2006-05-12	2.4840
2006-05-19	2.4760
2006-05-26	2.4500
2006-06-02	2.4675
2006-06-09	2.4700
2006-06-16	2.4920
2006-06-23	2.5900
2006-06-30	2.6260
2006-07-07	2.5950
2006-07-14	2.5360
2006-07-21	2.5080
2006-07-28	2.4640
2006-08-04	2.3880
2006-08-11	2.3260
2006-08-18	2.3300
2006-08-25	2.2580
2006-09-01	2.2540
2006-09-08	2.3150
2006-09-15	2.3400
2006-09-22	2.3220
2006-09-29	2.2480
2006-10-06	2.2700
2006-10-13	2.4025
2006-10-20	2.4400
2006-10-27	2.4240
2006-11-03	2.3020
2006-11-10	2.2420
2006-11-17	2.2380
2006-11-24	2.2450
2006-12-01	2.1660
2006-12-08	2.1560
2006-12-15	2.2280
2006-12-22	2.3340
2006-12-29	2.3825
2007-01-05	2.3550
2007-01-12	2.4220
2007-01-19	2.4650
2007-01-26	2.4400
2007-02-02	2.4440
2007-02-09	2.4180
2007-02-16	2.4280
2007-02-23	2.3725
2007-03-02	2.2380
2007-03-09	2.2460
2007-03-16	2.2720
2007-03-23	2.2740
2007-03-30	2.2880
2007-04-06	2.3400
2007-04-13	2.3860
2007-04-20	2.3620
2007-04-27	2.3500
2007-05-04	2.3380
2007-05-11	2.3840
2007-05-18	2.4720
2007-05-25	2.5340
2007-06-01	2.5500
2007-06-08	2.6120
2007-06-15	2.7400
2007-06-22	2.7240
2007-06-29	2.6860
2007-07-06	2.7075
2007-07-13	2.7000
2007-07-20	2.6560
2007-07-27	2.5520
2007-08-03	2.4720
2007-08-10	2.5400
2007-08-17	2.5320
2007-08-24	2.4640
2007-08-31	2.4260
2007-09-07	2.3650
2007-09-14	2.2300
2007-09-21	2.2760
2007-09-28	2.3460
2007-10-05	2.2940
2007-10-12	2.3825
2007-10-19	2.3280
2007-10-26	2.1720
2007-11-02	2.1460
2007-11-09	2.0700
2007-11-16	2.0475
2007-11-23	1.9525
2007-11-30	1.8800
2007-12-07	2.0180
2007-12-14	2.1320
2007-12-21	2.0740
2007-12-28	2.1375
2008-01-04	1.9225
2008-01-11	1.9080
2008-01-18	1.7940
2008-01-25	1.7250
2008-02-01	1.7280
2008-02-08	1.7640
2008-02-15	1.8740
2008-02-22	1.9700
2008-02-29	1.9200
2008-03-07	1.7100
2008-03-14	1.6080
2008-03-21	1.7275
2008-03-28	1.8600
2008-04-04	1.8140
2008-04-11	1.7480
2008-04-18	1.8320
2008-04-25	1.9440
2008-05-02	2.0020
2008-05-09	1.9860
2008-05-16	1.9560
2008-05-23	1.8720
2008-05-30	2.0725
2008-06-06	2.1280
2008-06-13	2.2140
2008-06-20	2.2140
2008-06-27	2.1260
2008-07-04	1.9850
2008-07-11	1.9180
2008-07-18	1.9680
2008-07-25	2.1300
2008-08-01	2.0960
2008-08-08	2.0920
2008-08-15	2.1380
2008-08-22	2.0780
2008-08-29	2.0800
2008-09-05	2.1725
2008-09-12	2.0720
2008-09-19	2.1900
2008-09-26	2.3780
2008-10-03	2.5240
2008-10-10	2.7780
2008-10-17	3.0200
2008-10-24	2.9260
2008-10-31	3.3380
2008-11-07	3.2340
2008-11-14	3.0825
2008-11-21	3.0640
2008-11-28	3.3625
2008-12-05	2.7940
2008-12-12	2.7200
2008-12-19	2.4460
2008-12-26	2.4025
2009-01-02	2.5750
2009-01-09	2.7780
2009-01-16	2.4440
2009-01-23	2.6675
2009-01-30	2.5840
2009-02-06	2.5360
2009-02-13	2.3740
2009-02-20	2.3825
2009-02-27	2.4760
2009-03-06	2.5800
2009-03-13	2.6300
2009-03-20	2.3440
2009-03-27	2.1120
2009-04-03	2.1180
2009-04-10	2.2625
2009-04-17	2.2700
2009-04-24	2.3840
2009-05-01	2.3780
2009-05-08	2.5140
2009-05-15	2.3460
2009-05-22	2.2880
2009-05-29	2.3850
2009-06-05	2.4180
2009-06-12	2.5080
2009-06-19	2.4960
2009-06-26	2.3200
2009-07-03	2.2225
2009-07-10	2.2920
2009-07-17	2.3780
2009-07-24	2.3300
2009-07-31	2.3260
2009-08-07	2.3480
2009-08-14	2.2880
2009-08-21	2.1600
2009-08-28	2.1420
2009-09-04	2.1980
2009-09-11	2.1575
2009-09-18	2.1420
2009-09-25	2.0980
2009-10-02	2.0060
2009-10-09	2.0000
2009-10-16	1.9750
2009-10-23	1.9300
2009-10-30	1.9780
2009-11-06	1.9020
2009-11-13	1.8350
2009-11-20	1.7180
2009-11-27	1.6825
2009-12-04	1.7220
2009-12-11	1.8980
2009-12-18	1.8840
2009-12-25	1.9850
2010-01-01	1.9700
2010-01-08	1.9180
2010-01-15	1.9180
2010-01-22	1.8775
2010-01-29	1.8580
2010-02-05	1.8220
2010-02-12	1.9420
2010-02-19	2.0000
2010-02-26	2.0280
2010-03-05	1.9920
2010-03-12	2.0120
2010-03-19	1.9420
2010-03-26	2.0100
2010-04-02	2.0500
2010-04-09	2.0160
2010-04-16	1.9140
2010-04-23	1.8700
2010-04-30	1.7720
2010-05-07	1.6520
2010-05-14	1.6480
2010-05-21	1.6380
2010-05-28	1.6580
2010-06-04	1.6600
2010-06-11	1.6400
2010-06-18	1.6300
2010-06-25	1.5640
2010-07-02	1.5600
2010-07-09	1.6325
2010-07-16	1.6320
2010-07-23	1.6720
2010-07-30	1.6660
2010-08-06	1.5640
2010-08-13	1.4520
2010-08-20	1.4120
2010-08-27	1.3660
2010-09-03	1.3060
2010-09-10	1.3225
2010-09-17	1.3240
2010-09-24	1.2300
2010-10-01	1.1800
2010-10-08	1.0920
2010-10-15	0.9750
2010-10-22	0.9560
2010-10-29	0.9660
2010-11-05	0.9260
2010-11-12	1.0625
2010-11-19	1.2640
2010-11-26	1.2100
2010-12-03	1.2800
2010-12-10	1.4700
2010-12-17	1.5840
2010-12-24	1.5175
2010-12-31	1.5360
2011-01-07	1.5200
2011-01-14	1.4700
2011-01-21	1.5350
2011-01-28	1.5860
2011-02-04	1.6400
2011-02-11	1.7860
2011-02-18	1.7440
2011-02-25	1.5250
2011-03-04	1.4600
2011-03-11	1.4060
2011-03-18	1.3140
2011-03-25	1.3680
2011-04-01	1.4060
2011-04-08	1.3700
2011-04-15	1.2840
2011-04-22	1.1950
2011-04-29	1.2080
2011-05-06	1.1340
2011-05-13	1.1700
2011-05-20	1.2260
2011-05-27	1.2040
2011-06-03	1.1650
2011-06-10	1.1780
2011-06-17	1.1940
2011-06-24	1.1600
2011-07-01	1.1440
2011-07-08	1.1275
2011-07-15	0.9660
2011-07-22	0.9520
2011-07-29	0.8660
2011-08-05	0.5840
2011-08-12	0.3560
2011-08-19	0.3420
2011-08-26	0.4240
2011-09-02	0.4400
2011-09-09	0.3775
2011-09-16	0.4400
2011-09-23	0.3760
2011-09-30	0.5100
2011-10-07	0.4140
2011-10-14	0.5725
2011-10-21	0.5280
2011-10-28	0.4840
2011-11-04	0.2700
2011-11-11	0.2125
2011-11-18	0.3080
2011-11-25	0.2975
2011-12-02	0.2880
2011-12-09	0.3220
2011-12-16	0.2520
2011-12-23	0.2000
2011-12-30	0.2225
2012-01-06	0.2225
2012-01-13	0.1780
2012-01-20	0.1750
2012-01-27	0.1840
2012-02-03	0.0260
2012-02-10	0.0640
2012-02-17	0.0400
2012-02-24	0.0400
2012-03-02	0.0260
2012-03-09	0.0980
2012-03-16	0.1440
2012-03-23	0.1960
2012-03-30	0.1700
2012-04-06	0.1700
2012-04-13	0.0480
2012-04-20	-0.0040
2012-04-27	-0.0300
2012-05-04	-0.0360
2012-05-11	-0.0600
2012-05-18	-0.1460
2012-05-25	-0.1860
2012-06-01	-0.2350
2012-06-08	-0.2880
2012-06-15	-0.2440
2012-06-22	-0.2320
2012-06-29	-0.2000
2012-07-06	-0.2350
2012-07-13	-0.3220
2012-07-20	-0.3440
2012-07-27	-0.3620
2012-08-03	-0.3700
2012-08-10	-0.3180
2012-08-17	-0.1680
2012-08-24	-0.2060
2012-08-31	-0.3280
2012-09-07	-0.3450
2012-09-14	-0.3660
2012-09-21	-0.4240
2012-09-28	-0.4680
2012-10-05	-0.5380
2012-10-12	-0.5150
2012-10-19	-0.4340
2012-10-26	-0.4400
2012-11-02	-0.5200
2012-11-09	-0.5520
2012-11-16	-0.5750
2012-11-23	-0.4800
2012-11-30	-0.5000
2012-12-07	-0.5880
2012-12-14	-0.5640
2012-12-21	-0.4700
2012-12-28	-0.5025
2013-01-04	-0.3850
2013-01-11	-0.4020
2013-01-18	-0.4400
2013-01-25	-0.4350
2013-02-01	-0.3620
2013-02-08	-0.3800
2013-02-15	-0.3600
2013-02-22	-0.3425
2013-03-01	-0.4360
2013-03-08	-0.4100
2013-03-15	-0.3560
2013-03-22	-0.4320
2013-03-29	-0.4525
2013-04-05	-0.5200
2013-04-12	-0.5140
2013-04-19	-0.4880
2013-04-26	-0.5200
2013-05-03	-0.4860
2013-05-10	-0.3500
2013-05-17	-0.2400
2013-05-24	-0.1360
2013-05-31	0.0650
2013-06-07	0.1140
2013-06-14	0.3100
2013-06-21	0.4820
2013-06-28	0.7220
2013-07-05	0.6325
2013-07-12	0.7040
2013-07-19	0.5200
2013-07-26	0.5460
2013-08-02	0.5960
2013-08-09	0.5160
2013-08-16	0.6660
2013-08-23	0.8600
2013-08-30	0.7580
2013-09-06	0.9550
2013-09-13	0.9340
2013-09-20	0.7440
2013-09-27	0.5940
2013-10-04	0.5820
2013-10-11	0.6020
2013-10-18	0.6100
2013-10-25	0.5120
2013-11-01	0.5300
2013-11-08	0.6520
2013-11-15	0.6925
2013-11-22	0.6940
2013-11-29	0.7000
2013-12-06	0.8440
2013-12-13	0.8660
2013-12-20	0.8620
2013-12-27	0.9325
2014-01-03	0.9000
2014-01-10	0.8080
2014-01-17	0.7300
2014-01-24	0.6975
2014-01-31	0.6280
2014-02-07	0.5780
2014-02-14	0.6120
2014-02-21	0.6450
2014-02-28	0.5820
2014-03-07	0.5740
2014-03-14	0.5900
2014-03-21	0.6300
2014-03-28	0.6280
2014-04-04	0.6780
2014-04-11	0.5920
2014-04-18	0.5550
2014-04-25	0.5360
2014-05-02	0.5140
2014-05-09	0.4680
2014-05-16	0.4180
2014-05-23	0.3680
2014-05-30	0.2800
2014-06-06	0.4360
2014-06-13	0.4660
2014-06-20	0.4460
2014-06-27	0.3500
2014-07-04	0.3900
2014-07-11	0.3380
2014-07-18	0.3280
2014-07-25	0.2840
2014-08-01	0.3080
2014-08-08	0.2900
2014-08-15	0.2440
2014-08-22	0.2940
2014-08-29	0.2860
2014-09-05	0.3450
2014-09-12	0.4800
2014-09-19	0.5960
2014-09-26	0.6020
2014-10-03	0.5800
2014-10-10	0.4780
2014-10-17	0.3375
2014-10-24	0.4040
2014-10-31	0.4600
2014-11-07	0.4880
2014-11-14	0.4950
2014-11-21	0.5300
2014-11-28	0.4625
2014-12-05	0.5400
2014-12-12	0.5360
2014-12-19	0.5340
2014-12-26	0.5825
2015-01-02	0.5625
2015-01-09	0.4320
2015-01-16	0.3360
2015-01-23	0.2675
2015-01-30	0.1320
2015-02-06	0.1040
2015-02-13	0.2960
2015-02-20	0.3700
2015-02-27	0.2380
2015-03-06	0.2840
2015-03-13	0.3940
2015-03-20	0.2760
2015-03-27	0.1500
2015-04-03	0.1080
2015-04-10	0.0820
2015-04-17	0.0600
2015-04-24	0.0480
2015-05-01	0.1020
2015-05-08	0.2720
2015-05-15	0.3620
2015-05-22	0.3460
2015-05-29	0.2975
2015-06-05	0.4620
2015-06-12	0.5400
2015-06-19	0.4320
2015-06-26	0.4780
2015-07-03	0.4775
2015-07-10	0.4200
2015-07-17	0.5260
2015-07-24	0.5180
2015-07-31	0.5180
2015-08-07	0.5460
2015-08-14	0.5480
2015-08-21	0.5700
2015-08-28	0.6040
2015-09-04	0.6360
2015-09-11	0.6575
2015-09-18	0.6760
2015-09-25	0.6680
2015-10-02	0.6420
2015-10-09	0.5520
2015-10-16	0.5425
2015-10-23	0.5920
2015-10-30	0.6320
2015-11-06	0.7040
2015-11-13	0.7775
2015-11-20	0.7340
2015-11-27	0.6575
2015-12-04	0.6760
2015-12-11	0.7220
2015-12-18	0.8100
2015-12-25	0.7975
2016-01-01	0.7950
2016-01-08	0.7100
2016-01-15	0.7060
2016-01-22	0.7200
2016-01-29	0.6260
2016-02-05	0.5440
2016-02-12	0.5120
2016-02-19	0.5300
2016-02-26	0.4020
2016-03-04	0.3420
2016-03-11	0.4140
2016-03-18	0.3740
2016-03-25	0.3050
2016-04-01	0.2120
2016-04-08	0.1400
2016-04-15	0.2020
2016-04-22	0.2200
2016-04-29	0.1800
2016-05-06	0.1580
2016-05-13	0.1340
2016-05-20	0.2100
2016-05-27	0.2620
2016-06-03	0.2450
2016-06-10	0.1160
2016-06-17	0.1300
2016-06-24	0.2100
2016-07-01	0.0660
2016-07-08	-0.0625
2016-07-15	0.0360
2016-07-22	0.1020
2016-07-29	0.1020
2016-08-05	0.1360
2016-08-12	0.1340
2016-08-19	0.1460
2016-08-26	0.1380
2016-09-02	0.1580
2016-09-09	0.1200
2016-09-16	0.2260
2016-09-23	0.1580
2016-09-30	0.0380
2016-10-07	0.0900
2016-10-14	0.1375
2016-10-21	0.0760
2016-10-28	0.1000
2016-11-04	0.1060
2016-11-11	0.1700
2016-11-18	0.3900
2016-11-25	0.4325
2016-12-02	0.4620
2016-12-09	0.4420
2016-12-16	0.5960
2016-12-23	0.6320
2016-12-30	0.5350
2017-01-06	0.4350
2017-01-13	0.3780
2017-01-20	0.3650
2017-01-27	0.3720
2017-02-03	0.3480
2017-02-10	0.3220
2017-02-17	0.3600
2017-02-24	0.2875
2017-03-03	0.3380
2017-03-10	0.4620
2017-03-17	0.4700
2017-03-24	0.3740
2017-03-31	0.3620
2017-04-07	0.3280
2017-04-14	0.3075
2017-04-21	0.2880
2017-04-28	0.3200
2017-05-05	0.3720
2017-05-12	0.4360
2017-05-19	0.3680
2017-05-26	0.3520
2017-06-02	0.2900
2017-06-09	0.2940
2017-06-16	0.3660
2017-06-23	0.3880
2017-06-30	0.4080
2017-07-07	0.5075
2017-07-14	0.4860
2017-07-21	0.4060
2017-07-28	0.4100
2017-08-04	0.3760
2017-08-11	0.3240
2017-08-18	0.3560
2017-08-25	0.3380
2017-09-01	0.2960
2017-09-08	0.1950
2017-09-15	0.2360
2017-09-22	0.2960
2017-09-29	0.3200
2017-10-06	0.3780
2017-10-13	0.3375
2017-10-20	0.3840
2017-10-27	0.4400
2017-11-03	0.3900
2017-11-10	0.3450
2017-11-17	0.3980
2017-11-24	0.4075
2017-12-01	0.4300
2017-12-08	0.4060
2017-12-15	0.3960
2017-12-22	0.4620
2017-12-29	0.3950
2018-01-05	0.3800
2018-01-12	0.4360
2018-01-19	0.4550
2018-01-26	0.4820
2018-02-02	0.5540
2018-02-09	0.6180
2018-02-16	0.6800
2018-02-23	0.6750
2018-03-02	0.6140
2018-03-09	0.6160
2018-03-16	0.6160
2018-03-23	0.6440
2018-03-30	0.5950
2018-04-06	0.5840
2018-04-13	0.5860
2018-04-20	0.6220
2018-04-27	0.7120
2018-05-04	0.7020
2018-05-11	0.7120
2018-05-18	0.7920
2018-05-25	0.7660
2018-06-01	0.6600
2018-06-08	0.7120
2018-06-15	0.7360
2018-06-22	0.7060
2018-06-29	0.6620
2018-07-06	0.6350
2018-07-13	0.6560
2018-07-20	0.7100
2018-07-27	0.8040
2018-08-03	0.8180
2018-08-10	0.7900
2018-08-17	0.7500
2018-08-24	0.7100
2018-08-31	0.7240
2018-09-07	0.7775
2018-09-14	0.8280
2018-09-21	0.8920
2018-09-28	0.8980
2018-10-05	0.9540
2018-10-12	0.9950
2018-10-19	1.0200
2018-10-26	1.0280
2018-11-02	1.0580
2018-11-09	1.1160
2018-11-16	1.0700
2018-11-23	1.0325
2018-11-30	1.0540
2018-12-07	0.9675
2018-12-14	1.0400
2018-12-21	1.0180
2018-12-28	1.0025
2019-01-04	0.9125
2019-01-11	0.8540
2019-01-18	0.8680
2019-01-25	0.8925
2019-02-01	0.8060
2019-02-08	0.7440
2019-02-15	0.7200
2019-02-22	0.6500
2019-03-01	0.6380
2019-03-08	0.6420
2019-03-15	0.5620
2019-03-22	0.4720
2019-03-29	0.4180
2019-04-05	0.4780
2019-04-12	0.4740
2019-04-19	0.5275
2019-04-26	0.4575
2019-05-03	0.4820
2019-05-10	0.4980
2019-05-17	0.4380
2019-05-24	0.4880
2019-05-31	0.4200
2019-06-07	0.2700
2019-06-14	0.3180
2019-06-21	0.2560
2019-06-28	0.2060
2019-07-05	0.2500
2019-07-12	0.2500
2019-07-19	0.2200
2019-07-26	0.2280
2019-08-02	0.2460
2019-08-09	0.1200
2019-08-16	0.0840
2019-08-23	0.0860
2019-08-30	0.0320
2019-09-06	0.0525
2019-09-13	0.1880
2019-09-20	0.2200
2019-09-27	0.1620
2019-10-04	0.1380
2019-10-11	0.1760
2019-10-18	0.2300
2019-10-25	0.2080
2019-11-01	0.2320
2019-11-08	0.2020
2019-11-15	0.2275
2019-11-22	0.1880
2019-11-29	0.1800
2019-12-06	0.1580
2019-12-13	0.1520
2019-12-20	0.1280
2019-12-27	0.1275
2020-01-03	0.0375
2020-01-10	0.0340
2020-01-17	0.0200
2020-01-24	-0.0225
2020-01-31	-0.1180
2020-02-07	-0.1220
2020-02-14	-0.1600
2020-02-21	-0.2025
2020-02-28	-0.3160
2020-03-06	-0.4920
2020-03-13	0.0980
2020-03-20	0.5940
2020-03-27	0.0880
2020-04-03	-0.0340
2020-04-10	-0.2500
2020-04-17	-0.2840
2020-04-24	-0.1520
2020-05-01	-0.2920
2020-05-08	-0.3060
2020-05-15	-0.3360
2020-05-22	-0.4100
2020-05-29	-0.4450
2020-06-05	-0.4980
2020-06-12	-0.6440
2020-06-19	-0.7200
2020-06-26	-0.8300
2020-07-03	-0.9100
2020-07-10	-0.9960
2020-07-17	-1.0340
2020-07-24	-1.1320
2020-07-31	-1.1540
2020-08-07	-1.3080

Filter 0