NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 10-Year 2% Treasury Inflation-Indexed Note, Due 7/15/2014 (DISCONTINUED) Series ID: WTP10L14 Source: Haver Analytics, Federal Reserve Bank of St. Louis Release: Weekly Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 2004-07-23 to 2014-07-11 Last Updated: 2014-07-14 8:43 AM CDT Notes: Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Averages of business days. Yield to maturity on accrued principal. Calculated from data provided by the Wall Street Journal. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2004-07-23 2.01 2004-07-30 2.07 2004-08-06 1.95 2004-08-13 1.83 2004-08-20 1.78 2004-08-27 1.82 2004-09-03 1.80 2004-09-10 1.82 2004-09-17 1.81 2004-09-24 1.75 2004-10-01 1.74 2004-10-08 1.84 2004-10-15 1.69 2004-10-22 1.64 2004-10-29 1.64 2004-11-05 1.61 2004-11-12 1.71 2004-11-19 1.63 2004-11-26 1.61 2004-12-03 1.72 2004-12-10 1.63 2004-12-17 1.58 2004-12-24 1.58 2004-12-31 1.64 2005-01-07 1.71 2005-01-14 1.70 2005-01-21 1.65 2005-01-28 1.66 2005-02-04 1.63 2005-02-11 1.51 2005-02-18 1.58 2005-02-25 1.60 2005-03-04 1.64 2005-03-11 1.68 2005-03-18 1.74 2005-03-25 1.82 2005-04-01 1.80 2005-04-08 1.75 2005-04-15 1.68 2005-04-22 1.57 2005-04-29 1.56 2005-05-06 1.58 2005-05-13 1.61 2005-05-20 1.62 2005-05-27 1.61 2005-06-03 1.54 2005-06-10 1.60 2005-06-17 1.71 2005-06-24 1.64 2005-07-01 1.63 2005-07-08 1.75 2005-07-15 1.83 2005-07-22 1.89 2005-07-29 1.87 2005-08-05 1.91 2005-08-12 1.95 2005-08-19 1.85 2005-08-26 1.78 2005-09-02 1.62 2005-09-09 1.62 2005-09-16 1.65 2005-09-23 1.65 2005-09-30 1.69 2005-10-07 1.83 2005-10-14 1.91 2005-10-21 1.87 2005-10-28 1.97 2005-11-04 1.99 2005-11-11 2.03 2005-11-18 2.09 2005-11-25 2.06 2005-12-02 2.10 2005-12-09 2.15 2005-12-16 2.12 2005-12-23 2.10 2005-12-30 2.07 2006-01-06 2.03 2006-01-13 2.02 2006-01-20 1.92 2006-01-27 1.99 2006-02-03 2.00 2006-02-10 2.03 2006-02-17 2.08 2006-02-24 2.01 2006-03-03 2.01 2006-03-10 2.17 2006-03-17 2.15 2006-03-24 2.19 2006-03-31 2.28 2006-04-07 2.35 2006-04-14 2.38 2006-04-21 2.35 2006-04-28 2.39 2006-05-05 2.40 2006-05-12 2.38 2006-05-19 2.39 2006-05-26 2.39 2006-06-02 2.39 2006-06-09 2.41 2006-06-16 2.45 2006-06-23 2.57 2006-06-30 2.60 2006-07-07 2.55 2006-07-14 2.51 2006-07-21 2.48 2006-07-28 2.44 2006-08-04 2.35 2006-08-11 2.28 2006-08-18 2.29 2006-08-25 2.25 2006-09-01 2.27 2006-09-08 2.34 2006-09-15 2.38 2006-09-22 2.36 2006-09-29 2.26 2006-10-06 2.31 2006-10-13 2.46 2006-10-20 2.49 2006-10-27 2.48 2006-11-03 2.38 2006-11-10 2.33 2006-11-17 2.35 2006-11-24 2.33 2006-12-01 2.20 2006-12-08 2.15 2006-12-15 2.22 2006-12-22 2.32 2006-12-29 2.40 2007-01-05 2.38 2007-01-12 2.44 2007-01-19 2.48 2007-01-26 2.45 2007-02-02 2.43 2007-02-09 2.40 2007-02-16 2.41 2007-02-23 2.33 2007-03-02 2.15 2007-03-09 2.14 2007-03-16 2.12 2007-03-23 2.10 2007-03-30 2.10 2007-04-06 2.16 2007-04-13 2.22 2007-04-20 2.22 2007-04-27 2.16 2007-05-04 2.14 2007-05-11 2.20 2007-05-18 2.32 2007-05-25 2.42 2007-06-01 2.49 2007-06-08 2.59 2007-06-15 2.73 2007-06-22 2.69 2007-06-29 2.66 2007-07-06 2.68 2007-07-13 2.69 2007-07-20 2.66 2007-07-27 2.55 2007-08-03 2.47 2007-08-10 2.54 2007-08-17 2.46 2007-08-24 2.40 2007-08-31 2.35 2007-09-07 2.27 2007-09-14 2.14 2007-09-21 2.19 2007-09-28 2.24 2007-10-05 2.20 2007-10-12 2.28 2007-10-19 2.15 2007-10-26 1.96 2007-11-02 1.90 2007-11-09 1.72 2007-11-16 1.65 2007-11-23 1.44 2007-11-30 1.38 2007-12-07 1.47 2007-12-14 1.58 2007-12-21 1.54 2007-12-28 1.60 2008-01-04 1.32 2008-01-11 1.26 2008-01-18 1.13 2008-01-25 1.00 2008-02-01 1.00 2008-02-08 0.99 2008-02-15 0.99 2008-02-22 1.04 2008-02-29 0.89 2008-03-07 0.56 2008-03-14 0.48 2008-03-21 0.57 2008-03-28 0.74 2008-04-04 0.73 2008-04-11 0.75 2008-04-18 0.86 2008-04-25 1.02 2008-05-02 1.08 2008-05-09 1.03 2008-05-16 1.01 2008-05-23 0.91 2008-05-30 1.15 2008-06-06 1.08 2008-06-13 1.24 2008-06-20 1.28 2008-06-27 1.13 2008-07-04 0.87 2008-07-11 0.83 2008-07-18 0.93 2008-07-25 1.28 2008-08-01 1.28 2008-08-08 1.32 2008-08-15 1.34 2008-08-22 1.27 2008-08-29 1.28 2008-09-05 1.38 2008-09-12 1.44 2008-09-19 1.62 2008-09-26 1.83 2008-10-03 1.92 2008-10-10 2.22 2008-10-17 2.84 2008-10-24 2.92 2008-10-31 3.70 2008-11-07 3.50 2008-11-14 3.58 2008-11-21 3.70 2008-11-28 4.10 2008-12-05 3.59 2008-12-12 3.59 2008-12-19 3.24 2008-12-26 3.08 2009-01-02 3.11 2009-01-09 2.89 2009-01-16 2.42 2009-01-23 2.36 2009-01-30 2.23 2009-02-06 2.03 2009-02-13 1.74 2009-02-20 1.92 2009-02-27 2.08 2009-03-06 2.14 2009-03-13 2.19 2009-03-20 1.69 2009-03-27 1.36 2009-04-03 1.37 2009-04-10 1.45 2009-04-17 1.42 2009-04-24 1.57 2009-05-01 1.56 2009-05-08 1.60 2009-05-15 1.49 2009-05-22 1.45 2009-05-29 1.44 2009-06-05 1.36 2009-06-12 1.41 2009-06-19 1.50 2009-06-26 1.59 2009-07-03 1.55 2009-07-10 1.53 2009-07-17 1.57 2009-07-24 1.47 2009-07-31 1.61 2009-08-07 1.64 2009-08-14 1.67 2009-08-21 1.59 2009-08-28 1.56 2009-09-04 1.48 2009-09-11 1.27 2009-09-18 1.21 2009-09-25 1.24 2009-10-02 1.15 2009-10-09 1.07 2009-10-16 1.01 2009-10-23 0.97 2009-10-30 0.92 2009-11-06 0.78 2009-11-13 0.68 2009-11-20 0.51 2009-11-27 0.41 2009-12-04 0.38 2009-12-11 0.52 2009-12-18 0.53 2009-12-25 0.59 2010-01-01 0.62 2010-01-08 0.54 2010-01-15 0.45 2010-01-22 0.38 2010-01-29 0.40 2010-02-05 0.33 2010-02-12 0.36 2010-02-19 0.37 2010-02-26 0.42 2010-03-05 0.35 2010-03-12 0.36 2010-03-19 0.35 2010-03-26 0.52 2010-04-02 0.53 2010-04-09 0.50 2010-04-16 0.38 2010-04-23 0.36 2010-04-30 0.28 2010-05-07 0.20 2010-05-14 0.17 2010-05-21 0.24 2010-05-28 0.37 2010-06-04 0.36 2010-06-11 0.33 2010-06-18 0.32 2010-06-25 0.24 2010-07-02 0.21 2010-07-09 0.31 2010-07-16 0.30 2010-07-23 0.31 2010-07-30 0.24 2010-08-06 0.03 2010-08-13 0.00 2010-08-20 0.12 2010-08-27 0.15 2010-09-03 0.13 2010-09-10 0.15 2010-09-17 0.08 2010-09-24 -0.05 2010-10-01 -0.17 2010-10-08 -0.39 2010-10-15 -0.58 2010-10-22 -0.57 2010-10-29 -0.53 2010-11-05 -0.57 2010-11-12 -0.55 2010-11-19 -0.29 2010-11-26 -0.33 2010-12-03 -0.26 2010-12-10 -0.15 2010-12-17 -0.08 2010-12-24 -0.21 2010-12-31 -0.22 2011-01-07 -0.36 2011-01-14 -0.59 2011-01-21 -0.57 2011-01-28 -0.58 2011-02-04 -0.57 2011-02-11 -0.34 2011-02-18 -0.38 2011-02-25 -0.77 2011-03-04 -0.83 2011-03-11 -0.95 2011-03-18 -1.08 2011-03-25 -1.01 2011-04-01 -0.89 2011-04-08 -1.01 2011-04-15 -1.11 2011-04-22 -1.22 2011-04-29 -1.33 2011-05-06 -1.38 2011-05-13 -1.24 2011-05-20 -1.11 2011-05-27 -1.11 2011-06-03 -1.15 2011-06-10 -1.17 2011-06-17 -1.12 2011-06-24 -1.03 2011-07-01 -0.95 2011-07-08 -1.06 2011-07-15 -1.22 2011-07-22 -1.23 2011-07-29 -1.25 2011-08-05 -1.22 2011-08-12 -1.17 2011-08-19 -1.01 2011-08-26 -0.91 2011-09-02 -1.00 2011-09-09 -1.07 2011-09-16 -1.05 2011-09-23 -1.04 2011-09-30 -0.83 2011-10-07 -0.74 2011-10-14 -0.77 2011-10-21 -0.95 2011-10-28 -1.08 2011-11-04 -1.29 2011-11-11 -1.31 2011-11-18 -1.14 2011-11-25 -1.03 2011-12-02 -1.11 2011-12-09 -1.15 2011-12-16 -1.07 2011-12-23 -1.06 2011-12-30 -1.04 2012-01-06 -1.15 2012-01-13 -1.26 2012-01-20 -1.34 2012-01-27 -1.46 2012-02-03 -1.61 2012-02-10 -1.64 2012-02-17 -1.73 2012-02-24 -1.90 2012-03-02 -1.99 2012-03-09 -2.00 2012-03-16 -2.02 2012-03-23 -1.90 2012-03-30 -1.88 2012-04-06 -1.81 2012-04-13 -1.76 2012-04-20 -1.74 2012-04-27 -1.70 2012-05-04 -1.70 2012-05-11 -1.56 2012-05-18 -1.44 2012-05-25 -1.32 2012-06-01 -1.16 2012-06-08 -0.95 2012-06-15 -1.02 2012-06-22 -1.10 2012-06-29 -0.92 2012-07-06 -1.03 2012-07-13 -1.06 2012-07-20 -1.19 2012-07-27 -1.19 2012-08-03 -1.32 2012-08-10 -1.44 2012-08-17 -1.42 2012-08-24 -1.45 2012-08-31 -1.51 2012-09-07 -1.60 2012-09-14 -1.84 2012-09-21 -1.83 2012-09-28 -1.70 2012-10-05 -1.74 2012-10-12 -1.73 2012-10-19 -1.63 2012-10-26 -1.46 2012-11-02 -1.44 2012-11-09 -1.37 2012-11-16 -1.28 2012-11-23 -1.26 2012-11-30 -1.31 2012-12-07 -1.39 2012-12-14 -1.45 2012-12-21 -1.47 2012-12-28 -1.54 2013-01-04 -1.62 2013-01-11 -1.71 2013-01-18 -1.89 2013-01-25 -2.00 2013-02-01 -2.13 2013-02-08 -2.24 2013-02-15 -2.34 2013-02-22 -2.47 2013-03-01 -2.47 2013-03-08 -2.44 2013-03-15 -2.53 2013-03-22 -2.54 2013-03-29 -2.46 2013-04-05 -2.38 2013-04-12 -2.11 2013-04-19 -1.77 2013-04-26 -1.63 2013-05-03 -1.54 2013-05-10 -1.59 2013-05-17 -1.47 2013-05-24 -1.28 2013-05-31 -1.17 2013-06-07 -1.14 2013-06-14 -1.10 2013-06-21 -1.12 2013-06-28 -0.97 2013-07-05 -1.31 2013-07-12 -1.47 2013-07-19 -1.60 2013-07-26 -1.47 2013-08-02 -1.43 2013-08-09 -1.43 2013-08-16 -1.36 2013-08-23 -1.28 2013-08-30 -1.38 2013-09-06 -1.32 2013-09-13 -1.29 2013-09-20 -1.34 2013-09-27 -1.26 2013-10-04 -1.29 2013-10-11 -1.34 2013-10-18 -1.41 2013-10-25 -1.35 2013-11-01 -1.26 2013-11-08 -1.17 2013-11-15 -1.24 2013-11-22 -1.28 2013-11-29 -1.20 2013-12-06 -1.33 2013-12-13 -1.54 2013-12-20 -1.71 2013-12-27 -1.90 2014-01-03 -2.16 2014-01-10 -2.23 2014-01-17 -2.29 2014-01-24 -2.46 2014-01-31 -2.61 2014-02-07 -2.75 2014-02-14 -3.08 2014-02-21 -3.47 2014-02-28 -3.83 2014-03-07 -3.92 2014-03-14 -3.83 2014-03-21 -3.55 2014-03-28 -3.64 2014-04-04 -3.59 2014-04-11 -3.74 2014-04-18 -4.44 2014-04-25 -4.85 2014-05-02 -4.73 2014-05-09 -4.37 2014-05-16 -4.28 2014-05-23 -4.07 2014-05-30 -3.59 2014-06-06 -3.19 2014-06-13 -3.24 2014-06-20 -3.66 2014-06-27 -3.86 2014-07-04 -3.44 2014-07-11 -3.59