NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 10-Year 1-5/8% Treasury Inflation-Indexed Note, Due 1/15/2018 (DISCONTINUED) Series ID: WTP10J18 Source: Haver Analytics, Federal Reserve Bank of St. Louis Release: Weekly Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 2008-01-18 to 2018-01-12 Last Updated: 2018-01-16 6:01 AM CST Notes: Yield to maturity on accrued principal. Average of business days. Copyright, 2016, Haver Analytics. Reprinted with permission. Calculated from data provided by the Wall Street Journal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. DATE VALUE 2008-01-18 1.476 2008-01-25 1.317 2008-02-01 1.336 2008-02-08 1.369 2008-02-15 1.415 2008-02-22 1.483 2008-02-29 1.360 2008-03-07 1.072 2008-03-14 0.977 2008-03-21 1.071 2008-03-28 1.199 2008-04-04 1.194 2008-04-11 1.198 2008-04-18 1.304 2008-04-25 1.440 2008-05-02 1.500 2008-05-09 1.454 2008-05-16 1.413 2008-05-23 1.315 2008-05-30 1.528 2008-06-06 1.493 2008-06-13 1.613 2008-06-20 1.685 2008-06-27 1.583 2008-07-04 1.428 2008-07-11 1.383 2008-07-18 1.462 2008-07-25 1.695 2008-08-01 1.678 2008-08-08 1.709 2008-08-15 1.716 2008-08-22 1.638 2008-08-29 1.617 2008-09-05 1.695 2008-09-12 1.681 2008-09-19 1.837 2008-09-26 1.999 2008-10-03 2.194 2008-10-10 2.595 2008-10-17 3.036 2008-10-24 2.810 2008-10-31 3.246 2008-11-07 3.041 2008-11-14 3.061 2008-11-21 3.190 2008-11-28 3.215 2008-12-05 2.552 2008-12-12 2.670 2008-12-19 2.251 2008-12-26 2.143 2009-01-02 2.263 2009-01-09 2.329 2009-01-16 2.012 2009-01-23 2.119 2009-01-30 2.007 2009-02-06 1.928 2009-02-13 1.814 2009-02-20 1.824 2009-02-27 2.087 2009-03-06 2.181 2009-03-13 2.188 2009-03-20 1.721 2009-03-27 1.471 2009-04-03 1.509 2009-04-10 1.601 2009-04-17 1.582 2009-04-24 1.658 2009-05-01 1.652 2009-05-08 1.783 2009-05-15 1.691 2009-05-22 1.651 2009-05-29 1.767 2009-06-05 1.759 2009-06-12 1.887 2009-06-19 1.901 2009-06-26 1.849 2009-07-03 1.806 2009-07-10 1.810 2009-07-17 1.819 2009-07-24 1.746 2009-07-31 1.791 2009-08-07 1.824 2009-08-14 1.815 2009-08-21 1.712 2009-08-28 1.717 2009-09-04 1.703 2009-09-11 1.570 2009-09-18 1.570 2009-09-25 1.578 2009-10-02 1.490 2009-10-09 1.432 2009-10-16 1.405 2009-10-23 1.355 2009-10-30 1.403 2009-11-06 1.333 2009-11-13 1.205 2009-11-20 1.096 2009-11-27 1.043 2009-12-04 1.059 2009-12-11 1.194 2009-12-18 1.173 2009-12-25 1.275 2010-01-01 1.299 2010-01-08 1.265 2010-01-15 1.188 2010-01-22 1.113 2010-01-29 1.116 2010-02-05 1.084 2010-02-12 1.184 2010-02-19 1.219 2010-02-26 1.248 2010-03-05 1.206 2010-03-12 1.219 2010-03-19 1.174 2010-03-26 1.295 2010-04-02 1.356 2010-04-09 1.321 2010-04-16 1.218 2010-04-23 1.175 2010-04-30 1.081 2010-05-07 0.999 2010-05-14 0.988 2010-05-21 1.013 2010-05-28 1.068 2010-06-04 1.082 2010-06-11 1.049 2010-06-18 1.034 2010-06-25 0.952 2010-07-02 0.916 2010-07-09 0.994 2010-07-16 0.958 2010-07-23 0.961 2010-07-30 0.924 2010-08-06 0.778 2010-08-13 0.680 2010-08-20 0.696 2010-08-27 0.712 2010-09-03 0.699 2010-09-10 0.708 2010-09-17 0.649 2010-09-24 0.503 2010-10-01 0.411 2010-10-08 0.249 2010-10-15 0.106 2010-10-22 0.120 2010-10-29 0.170 2010-11-05 0.114 2010-11-12 0.155 2010-11-19 0.391 2010-11-26 0.298 2010-12-03 0.383 2010-12-10 0.575 2010-12-17 0.752 2010-12-24 0.646 2010-12-31 0.656 2011-01-07 0.595 2011-01-14 0.480 2011-01-21 0.542 2011-01-28 0.534 2011-02-04 0.559 2011-02-11 0.768 2011-02-18 0.753 2011-02-25 0.479 2011-03-04 0.431 2011-03-11 0.350 2011-03-18 0.243 2011-03-25 0.330 2011-04-01 0.423 2011-04-08 0.357 2011-04-15 0.260 2011-04-22 0.176 2011-04-29 0.133 2011-05-06 0.042 2011-05-13 0.072 2011-05-20 0.162 2011-05-27 0.131 2011-06-03 0.074 2011-06-10 0.047 2011-06-17 0.059 2011-06-24 0.047 2011-07-01 0.056 2011-07-08 0.016 2011-07-15 -0.113 2011-07-22 -0.142 2011-07-29 -0.226 2011-08-05 -0.402 2011-08-12 -0.617 2011-08-19 -0.577 2011-08-26 -0.452 2011-09-02 -0.463 2011-09-09 -0.542 2011-09-16 -0.472 2011-09-23 -0.467 2011-09-30 -0.313 2011-10-07 -0.335 2011-10-14 -0.206 2011-10-21 -0.270 2011-10-28 -0.341 2011-11-04 -0.578 2011-11-11 -0.668 2011-11-18 -0.581 2011-11-25 -0.562 2011-12-02 -0.614 2011-12-09 -0.634 2011-12-16 -0.663 2011-12-23 -0.688 2011-12-30 -0.668 2012-01-06 -0.692 2012-01-13 -0.733 2012-01-20 -0.765 2012-01-27 -0.825 2012-02-03 -0.990 2012-02-10 -0.955 2012-02-17 -0.990 2012-02-24 -1.035 2012-03-02 -1.051 2012-03-09 -1.020 2012-03-16 -0.970 2012-03-23 -0.880 2012-03-30 -0.914 2012-04-06 -0.901 2012-04-13 -1.007 2012-04-20 -1.024 2012-04-27 -1.060 2012-05-04 -1.102 2012-05-11 -1.080 2012-05-18 -1.076 2012-05-25 -1.015 2012-06-01 -0.995 2012-06-08 -0.968 2012-06-15 -0.984 2012-06-22 -0.976 2012-06-29 -0.878 2012-07-06 -0.973 2012-07-13 -1.048 2012-07-20 -1.095 2012-07-27 -1.067 2012-08-03 -1.133 2012-08-10 -1.147 2012-08-17 -1.058 2012-08-24 -1.106 2012-08-31 -1.256 2012-09-07 -1.314 2012-09-14 -1.436 2012-09-21 -1.507 2012-09-28 -1.487 2012-10-05 -1.568 2012-10-12 -1.554 2012-10-19 -1.462 2012-10-26 -1.369 2012-11-02 -1.413 2012-11-09 -1.437 2012-11-16 -1.436 2012-11-23 -1.397 2012-11-30 -1.431 2012-12-07 -1.509 2012-12-14 -1.502 2012-12-21 -1.434 2012-12-28 -1.444 2013-01-04 -1.403 2013-01-11 -1.448 2013-01-18 -1.501 2013-01-25 -1.513 2013-02-01 -1.527 2013-02-08 -1.616 2013-02-15 -1.609 2013-02-22 -1.623 2013-03-01 -1.698 2013-03-08 -1.686 2013-03-15 -1.675 2013-03-22 -1.695 2013-03-29 -1.697 2013-04-05 -1.720 2013-04-12 -1.638 2013-04-19 -1.520 2013-04-26 -1.517 2013-05-03 -1.476 2013-05-10 -1.400 2013-05-17 -1.310 2013-05-24 -1.206 2013-05-31 -0.999 2013-06-07 -0.962 2013-06-14 -0.801 2013-06-21 -0.653 2013-06-28 -0.323 2013-07-05 -0.511 2013-07-12 -0.554 2013-07-19 -0.719 2013-07-26 -0.670 2013-08-02 -0.660 2013-08-09 -0.744 2013-08-16 -0.577 2013-08-23 -0.361 2013-08-30 -0.450 2013-09-06 -0.238 2013-09-13 -0.291 2013-09-20 -0.572 2013-09-27 -0.667 2013-10-04 -0.700 2013-10-11 -0.698 2013-10-18 -0.756 2013-10-25 -0.798 2013-11-01 -0.797 2013-11-08 -0.752 2013-11-15 -0.791 2013-11-22 -0.809 2013-11-29 -0.773 2013-12-06 -0.662 2013-12-13 -0.600 2013-12-20 -0.595 2013-12-27 -0.506 2014-01-03 -0.553 2014-01-10 -0.627 2014-01-17 -0.667 2014-01-24 -0.670 2014-01-31 -0.764 2014-02-07 -0.859 2014-02-14 -0.849 2014-02-21 -0.830 2014-02-28 -0.868 2014-03-07 -0.897 2014-03-14 -0.878 2014-03-21 -0.733 2014-03-28 -0.618 2014-04-04 -0.593 2014-04-11 -0.670 2014-04-18 -0.696 2014-04-25 -0.727 2014-05-02 -0.729 2014-05-09 -0.750 2014-05-16 -0.819 2014-05-23 -0.885 2014-05-30 -0.907 2014-06-06 -0.777 2014-06-13 -0.756 2014-06-20 -0.790 2014-06-27 -0.886 2014-07-04 -0.864 2014-07-11 -0.839 2014-07-18 -0.775 2014-07-25 -0.745 2014-08-01 -0.722 2014-08-08 -0.739 2014-08-15 -0.762 2014-08-22 -0.665 2014-08-29 -0.621 2014-09-05 -0.569 2014-09-12 -0.446 2014-09-19 -0.339 2014-09-26 -0.285 2014-10-03 -0.308 2014-10-10 -0.403 2014-10-17 -0.467 2014-10-24 -0.461 2014-10-31 -0.411 2014-11-07 -0.401 2014-11-14 -0.425 2014-11-21 -0.375 2014-11-28 -0.388 2014-12-05 -0.249 2014-12-12 -0.114 2014-12-19 0.018 2014-12-26 0.096 2015-01-02 0.071 2015-01-09 -0.013 2015-01-16 -0.213 2015-01-23 -0.281 2015-01-30 -0.444 2015-02-06 -0.586 2015-02-13 -0.394 2015-02-20 -0.382 2015-02-27 -0.513 2015-03-06 -0.563 2015-03-13 -0.441 2015-03-20 -0.476 2015-03-27 -0.656 2015-04-03 -0.761 2015-04-10 -0.815 2015-04-17 -0.859 2015-04-24 -0.905 2015-05-01 -0.867 2015-05-08 -0.741 2015-05-15 -0.708 2015-05-22 -0.687 2015-05-29 -0.637 2015-06-05 -0.554 2015-06-12 -0.520 2015-06-19 -0.621 2015-06-26 -0.563 2015-07-03 -0.579 2015-07-10 -0.553 2015-07-17 -0.426 2015-07-24 -0.341 2015-07-31 -0.284 2015-08-07 -0.131 2015-08-14 -0.086 2015-08-21 0.060 2015-08-28 0.129 2015-09-04 0.073 2015-09-11 0.095 2015-09-18 0.062 2015-09-25 0.049 2015-10-02 0.046 2015-10-09 -0.135 2015-10-16 -0.097 2015-10-23 -0.067 2015-10-30 -0.047 2015-11-06 0.005 2015-11-13 0.072 2015-11-20 0.059 2015-11-27 -0.012 2015-12-04 -0.008 2015-12-11 0.065 2015-12-18 0.154 2015-12-25 0.118 2016-01-01 0.096 2016-01-08 0.003 2016-01-15 -0.015 2016-01-22 -0.026 2016-01-29 -0.145 2016-02-05 -0.209 2016-02-12 -0.144 2016-02-19 -0.185 2016-02-26 -0.386 2016-03-04 -0.500 2016-03-11 -0.534 2016-03-18 -0.643 2016-03-25 -0.756 2016-04-01 -0.859 2016-04-08 -0.852 2016-04-15 -0.828 2016-04-22 -0.767 2016-04-29 -0.832 2016-05-06 -0.843 2016-05-13 -0.855 2016-05-20 -0.810 2016-05-27 -0.762 2016-06-03 -0.775 2016-06-10 -0.899 2016-06-17 -0.851 2016-06-24 -0.801 2016-07-01 -0.844 2016-07-08 -0.845 2016-07-15 -0.745 2016-07-22 -0.649 2016-07-29 -0.500 2016-08-05 -0.439 2016-08-12 -0.464 2016-08-19 -0.452 2016-08-26 -0.417 2016-09-02 -0.304 2016-09-09 -0.395 2016-09-16 -0.457 2016-09-23 -0.575 2016-09-30 -0.720 2016-10-07 -0.781 2016-10-14 -0.834 2016-10-21 -0.874 2016-10-28 -0.849 2016-11-04 -0.779 2016-11-11 -0.694 2016-11-18 -0.604 2016-11-25 -0.616 2016-12-02 -0.651 2016-12-09 -0.731 2016-12-16 -0.673 2016-12-23 -0.714 2016-12-30 -0.888 2017-01-06 -0.925 2017-01-13 -0.984 2017-01-20 -1.113 2017-01-27 -1.209 2017-02-03 -1.336 2017-02-10 -1.351 2017-02-17 -1.366 2017-02-24 -1.501 2017-03-03 -1.506 2017-03-10 -1.244 2017-03-17 -1.010 2017-03-24 -0.943 2017-03-31 -0.957 2017-04-07 -1.112 2017-04-14 -1.063 2017-04-21 -0.654 2017-04-28 -0.503 2017-05-05 -0.297 2017-05-12 -0.229 2017-05-19 -0.323 2017-05-26 -0.399 2017-06-02 -0.325 2017-06-09 -0.197 2017-06-16 0.269 2017-06-23 0.591 2017-06-30 0.640 2017-07-07 0.653 2017-07-14 0.755 2017-07-21 0.749 2017-07-28 0.676 2017-08-04 0.441 2017-08-11 0.408 2017-08-18 0.606 2017-08-25 0.601 2017-09-01 0.364 2017-09-08 0.102 2017-09-15 -0.237 2017-09-22 -0.573 2017-09-29 -0.781 2017-10-06 -0.909 2017-10-13 -0.804 2017-10-20 -0.582 2017-10-27 -0.726 2017-11-03 -0.795 2017-11-10 -0.552 2017-11-17 -0.058 2017-11-24 0.508 2017-12-01 1.208 2017-12-08 1.679 2017-12-15 1.525 2017-12-22 1.275 2017-12-29 1.023 2018-01-05 0.482 2018-01-12 -0.118