Table Data - 4-Week Treasury Bill Secondary Market Rate, Discount Basis
| Title | 4-Week Treasury Bill Secondary Market Rate, Discount Basis |
|---|---|
| Series ID | WTB4WK |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 2001-08-03 to 2024-11-15 |
| Last Updated | 2024-11-18 3:23 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-08-03 | 3.60 |
| 2001-08-10 | 3.56 |
| 2001-08-17 | 3.46 |
| 2001-08-24 | 3.43 |
| 2001-08-31 | 3.42 |
| 2001-09-07 | 3.39 |
| 2001-09-14 | 2.84 |
| 2001-09-21 | 2.15 |
| 2001-09-28 | 2.38 |
| 2001-10-05 | 2.20 |
| 2001-10-12 | 2.26 |
| 2001-10-19 | 2.29 |
| 2001-10-26 | 2.26 |
| 2001-11-02 | 2.14 |
| 2001-11-09 | 1.94 |
| 2001-11-16 | 1.96 |
| 2001-11-23 | 1.99 |
| 2001-11-30 | 1.92 |
| 2001-12-07 | 1.74 |
| 2001-12-14 | 1.66 |
| 2001-12-21 | 1.66 |
| 2001-12-28 | 1.70 |
| 2002-01-04 | 1.69 |
| 2002-01-11 | 1.65 |
| 2002-01-18 | 1.59 |
| 2002-01-25 | 1.65 |
| 2002-02-01 | 1.67 |
| 2002-02-08 | 1.68 |
| 2002-02-15 | 1.71 |
| 2002-02-22 | 1.71 |
| 2002-03-01 | 1.74 |
| 2002-03-08 | 1.74 |
| 2002-03-15 | 1.76 |
| 2002-03-22 | 1.75 |
| 2002-03-29 | 1.75 |
| 2002-04-05 | 1.74 |
| 2002-04-12 | 1.70 |
| 2002-04-19 | 1.67 |
| 2002-04-26 | 1.64 |
| 2002-05-03 | 1.71 |
| 2002-05-10 | 1.71 |
| 2002-05-17 | 1.72 |
| 2002-05-24 | 1.69 |
| 2002-05-31 | 1.70 |
| 2002-06-07 | 1.71 |
| 2002-06-14 | 1.70 |
| 2002-06-21 | 1.66 |
| 2002-06-28 | 1.66 |
| 2002-07-05 | 1.68 |
| 2002-07-12 | 1.69 |
| 2002-07-19 | 1.69 |
| 2002-07-26 | 1.68 |
| 2002-08-02 | 1.68 |
| 2002-08-09 | 1.65 |
| 2002-08-16 | 1.65 |
| 2002-08-23 | 1.65 |
| 2002-08-30 | 1.68 |
| 2002-09-06 | 1.66 |
| 2002-09-13 | 1.67 |
| 2002-09-20 | 1.64 |
| 2002-09-27 | 1.64 |
| 2002-10-04 | 1.58 |
| 2002-10-11 | 1.58 |
| 2002-10-18 | 1.63 |
| 2002-10-25 | 1.65 |
| 2002-11-01 | 1.51 |
| 2002-11-08 | 1.28 |
| 2002-11-15 | 1.20 |
| 2002-11-22 | 1.21 |
| 2002-11-29 | 1.24 |
| 2002-12-06 | 1.22 |
| 2002-12-13 | 1.20 |
| 2002-12-20 | 1.18 |
| 2002-12-27 | 1.11 |
| 2003-01-03 | 1.16 |
| 2003-01-10 | 1.15 |
| 2003-01-17 | 1.15 |
| 2003-01-24 | 1.14 |
| 2003-01-31 | 1.15 |
| 2003-02-07 | 1.15 |
| 2003-02-14 | 1.16 |
| 2003-02-21 | 1.17 |
| 2003-02-28 | 1.21 |
| 2003-03-07 | 1.18 |
| 2003-03-14 | 1.13 |
| 2003-03-21 | 1.16 |
| 2003-03-28 | 1.16 |
| 2003-04-04 | 1.15 |
| 2003-04-11 | 1.16 |
| 2003-04-18 | 1.14 |
| 2003-04-25 | 1.12 |
| 2003-05-02 | 1.09 |
| 2003-05-09 | 1.06 |
| 2003-05-16 | 0.98 |
| 2003-05-23 | 1.07 |
| 2003-05-30 | 1.17 |
| 2003-06-06 | 1.13 |
| 2003-06-13 | 1.04 |
| 2003-06-20 | 0.87 |
| 2003-06-27 | 0.83 |
| 2003-07-04 | 0.84 |
| 2003-07-11 | 0.88 |
| 2003-07-18 | 0.84 |
| 2003-07-25 | 0.88 |
| 2003-08-01 | 0.92 |
| 2003-08-08 | 0.90 |
| 2003-08-15 | 0.92 |
| 2003-08-22 | 0.94 |
| 2003-08-29 | 0.97 |
| 2003-09-05 | 0.95 |
| 2003-09-12 | 0.92 |
| 2003-09-19 | 0.88 |
| 2003-09-26 | 0.86 |
| 2003-10-03 | 0.85 |
| 2003-10-10 | 0.86 |
| 2003-10-17 | 0.88 |
| 2003-10-24 | 0.90 |
| 2003-10-31 | 0.95 |
| 2003-11-07 | 0.94 |
| 2003-11-14 | 0.90 |
| 2003-11-21 | 0.92 |
| 2003-11-28 | 0.94 |
| 2003-12-05 | 0.93 |
| 2003-12-12 | 0.89 |
| 2003-12-19 | 0.85 |
| 2003-12-26 | 0.83 |
| 2004-01-02 | 0.84 |
| 2004-01-09 | 0.86 |
| 2004-01-16 | 0.83 |
| 2004-01-23 | 0.77 |
| 2004-01-30 | 0.84 |
| 2004-02-06 | 0.88 |
| 2004-02-13 | 0.88 |
| 2004-02-20 | 0.90 |
| 2004-02-27 | 0.94 |
| 2004-03-05 | 0.96 |
| 2004-03-12 | 0.95 |
| 2004-03-19 | 0.93 |
| 2004-03-26 | 0.94 |
| 2004-04-02 | 0.94 |
| 2004-04-09 | 0.93 |
| 2004-04-16 | 0.91 |
| 2004-04-23 | 0.88 |
| 2004-04-30 | 0.85 |
| 2004-05-07 | 0.87 |
| 2004-05-14 | 0.87 |
| 2004-05-21 | 0.89 |
| 2004-05-28 | 0.92 |
| 2004-06-04 | 0.94 |
| 2004-06-11 | 0.99 |
| 2004-06-18 | 1.02 |
| 2004-06-25 | 1.05 |
| 2004-07-02 | 1.09 |
| 2004-07-09 | 1.11 |
| 2004-07-16 | 1.14 |
| 2004-07-23 | 1.18 |
| 2004-07-30 | 1.28 |
| 2004-08-06 | 1.31 |
| 2004-08-13 | 1.35 |
| 2004-08-20 | 1.33 |
| 2004-08-27 | 1.36 |
| 2004-09-03 | 1.43 |
| 2004-09-10 | 1.54 |
| 2004-09-17 | 1.54 |
| 2004-09-24 | 1.53 |
| 2004-10-01 | 1.51 |
| 2004-10-08 | 1.53 |
| 2004-10-15 | 1.56 |
| 2004-10-22 | 1.59 |
| 2004-10-29 | 1.72 |
| 2004-11-05 | 1.80 |
| 2004-11-12 | 1.85 |
| 2004-11-19 | 1.87 |
| 2004-11-26 | 1.95 |
| 2004-12-03 | 2.01 |
| 2004-12-10 | 2.04 |
| 2004-12-17 | 1.94 |
| 2004-12-24 | 1.85 |
| 2004-12-31 | 1.77 |
| 2005-01-07 | 1.98 |
| 2005-01-14 | 1.99 |
| 2005-01-21 | 1.91 |
| 2005-01-28 | 2.07 |
| 2005-02-04 | 2.14 |
| 2005-02-11 | 2.29 |
| 2005-02-18 | 2.35 |
| 2005-02-25 | 2.43 |
| 2005-03-04 | 2.49 |
| 2005-03-11 | 2.55 |
| 2005-03-18 | 2.63 |
| 2005-03-25 | 2.68 |
| 2005-04-01 | 2.63 |
| 2005-04-08 | 2.57 |
| 2005-04-15 | 2.57 |
| 2005-04-22 | 2.60 |
| 2005-04-29 | 2.61 |
| 2005-05-06 | 2.58 |
| 2005-05-13 | 2.52 |
| 2005-05-20 | 2.53 |
| 2005-05-27 | 2.71 |
| 2005-06-03 | 2.75 |
| 2005-06-10 | 2.77 |
| 2005-06-17 | 2.73 |
| 2005-06-24 | 2.76 |
| 2005-07-01 | 2.90 |
| 2005-07-08 | 2.96 |
| 2005-07-15 | 2.96 |
| 2005-07-22 | 3.05 |
| 2005-07-29 | 3.17 |
| 2005-08-05 | 3.27 |
| 2005-08-12 | 3.29 |
| 2005-08-19 | 3.24 |
| 2005-08-26 | 3.28 |
| 2005-09-02 | 3.33 |
| 2005-09-09 | 3.28 |
| 2005-09-16 | 3.21 |
| 2005-09-23 | 3.05 |
| 2005-09-30 | 3.07 |
| 2005-10-07 | 3.25 |
| 2005-10-14 | 3.40 |
| 2005-10-21 | 3.44 |
| 2005-10-28 | 3.60 |
| 2005-11-04 | 3.72 |
| 2005-11-11 | 3.81 |
| 2005-11-18 | 3.91 |
| 2005-11-25 | 3.87 |
| 2005-12-02 | 3.92 |
| 2005-12-09 | 3.73 |
| 2005-12-16 | 3.51 |
| 2005-12-23 | 3.45 |
| 2005-12-30 | 3.60 |
| 2006-01-06 | 3.97 |
| 2006-01-13 | 4.06 |
| 2006-01-20 | 3.92 |
| 2006-01-27 | 4.07 |
| 2006-02-03 | 4.23 |
| 2006-02-10 | 4.26 |
| 2006-02-17 | 4.32 |
| 2006-02-24 | 4.36 |
| 2006-03-03 | 4.38 |
| 2006-03-10 | 4.37 |
| 2006-03-17 | 4.40 |
| 2006-03-24 | 4.56 |
| 2006-03-31 | 4.60 |
| 2006-04-07 | 4.56 |
| 2006-04-14 | 4.53 |
| 2006-04-21 | 4.47 |
| 2006-04-28 | 4.54 |
| 2006-05-05 | 4.54 |
| 2006-05-12 | 4.57 |
| 2006-05-19 | 4.65 |
| 2006-05-26 | 4.66 |
| 2006-06-02 | 4.67 |
| 2006-06-09 | 4.70 |
| 2006-06-16 | 4.59 |
| 2006-06-23 | 4.55 |
| 2006-06-30 | 4.62 |
| 2006-07-07 | 4.68 |
| 2006-07-14 | 4.79 |
| 2006-07-21 | 4.80 |
| 2006-07-28 | 4.89 |
| 2006-08-04 | 5.06 |
| 2006-08-11 | 5.07 |
| 2006-08-18 | 5.07 |
| 2006-08-25 | 5.08 |
| 2006-09-01 | 5.06 |
| 2006-09-08 | 4.81 |
| 2006-09-15 | 4.70 |
| 2006-09-22 | 4.64 |
| 2006-09-29 | 4.53 |
| 2006-10-06 | 4.65 |
| 2006-10-13 | 4.80 |
| 2006-10-20 | 4.94 |
| 2006-10-27 | 5.04 |
| 2006-11-03 | 5.09 |
| 2006-11-10 | 5.11 |
| 2006-11-17 | 5.13 |
| 2006-11-24 | 5.15 |
| 2006-12-01 | 5.16 |
| 2006-12-08 | 4.86 |
| 2006-12-15 | 4.76 |
| 2006-12-22 | 4.74 |
| 2006-12-29 | 4.66 |
| 2007-01-05 | 4.71 |
| 2007-01-12 | 4.84 |
| 2007-01-19 | 4.89 |
| 2007-01-26 | 4.88 |
| 2007-02-02 | 4.89 |
| 2007-02-09 | 5.04 |
| 2007-02-16 | 5.13 |
| 2007-02-23 | 5.17 |
| 2007-03-02 | 5.14 |
| 2007-03-09 | 5.14 |
| 2007-03-16 | 5.13 |
| 2007-03-23 | 5.13 |
| 2007-03-30 | 5.05 |
| 2007-04-06 | 5.03 |
| 2007-04-13 | 4.92 |
| 2007-04-20 | 4.84 |
| 2007-04-27 | 4.81 |
| 2007-05-04 | 4.64 |
| 2007-05-11 | 4.66 |
| 2007-05-18 | 4.67 |
| 2007-05-25 | 4.87 |
| 2007-06-01 | 4.78 |
| 2007-06-08 | 4.68 |
| 2007-06-15 | 4.50 |
| 2007-06-22 | 4.26 |
| 2007-06-29 | 4.20 |
| 2007-07-06 | 4.58 |
| 2007-07-13 | 4.61 |
| 2007-07-20 | 4.66 |
| 2007-07-27 | 4.87 |
| 2007-08-03 | 4.92 |
| 2007-08-10 | 4.72 |
| 2007-08-17 | 3.82 |
| 2007-08-24 | 3.27 |
| 2007-08-31 | 4.14 |
| 2007-09-07 | 4.24 |
| 2007-09-14 | 3.91 |
| 2007-09-21 | 3.52 |
| 2007-09-28 | 3.25 |
| 2007-10-05 | 3.51 |
| 2007-10-12 | 3.82 |
| 2007-10-19 | 3.67 |
| 2007-10-26 | 3.80 |
| 2007-11-02 | 3.85 |
| 2007-11-09 | 3.66 |
| 2007-11-16 | 3.74 |
| 2007-11-23 | 3.60 |
| 2007-11-30 | 3.51 |
| 2007-12-07 | 3.16 |
| 2007-12-14 | 2.77 |
| 2007-12-21 | 2.54 |
| 2007-12-28 | 2.71 |
| 2008-01-04 | 2.98 |
| 2008-01-11 | 3.25 |
| 2008-01-18 | 2.98 |
| 2008-01-25 | 2.07 |
| 2008-02-01 | 1.87 |
| 2008-02-08 | 2.14 |
| 2008-02-15 | 2.42 |
| 2008-02-22 | 2.33 |
| 2008-02-29 | 2.17 |
| 2008-03-07 | 1.86 |
| 2008-03-14 | 1.57 |
| 2008-03-21 | 0.61 |
| 2008-03-28 | 1.19 |
| 2008-04-04 | 1.46 |
| 2008-04-11 | 1.12 |
| 2008-04-18 | 0.84 |
| 2008-04-25 | 0.77 |
| 2008-05-02 | 1.14 |
| 2008-05-09 | 1.49 |
| 2008-05-16 | 1.80 |
| 2008-05-23 | 1.93 |
| 2008-05-30 | 1.98 |
| 2008-06-06 | 1.83 |
| 2008-06-13 | 1.87 |
| 2008-06-20 | 1.66 |
| 2008-06-27 | 1.43 |
| 2008-07-04 | 1.78 |
| 2008-07-11 | 1.64 |
| 2008-07-18 | 1.35 |
| 2008-07-25 | 1.54 |
| 2008-08-01 | 1.60 |
| 2008-08-08 | 1.57 |
| 2008-08-15 | 1.73 |
| 2008-08-22 | 1.72 |
| 2008-08-29 | 1.61 |
| 2008-09-05 | 1.55 |
| 2008-09-12 | 1.51 |
| 2008-09-19 | 0.31 |
| 2008-09-26 | 0.33 |
| 2008-10-03 | 0.41 |
| 2008-10-10 | 0.19 |
| 2008-10-17 | 0.07 |
| 2008-10-24 | 0.46 |
| 2008-10-31 | 0.26 |
| 2008-11-07 | 0.17 |
| 2008-11-14 | 0.09 |
| 2008-11-21 | 0.07 |
| 2008-11-28 | 0.02 |
| 2008-12-05 | 0.04 |
| 2008-12-12 | 0.01 |
| 2008-12-19 | 0.02 |
| 2008-12-26 | 0.01 |
| 2009-01-02 | 0.08 |
| 2009-01-09 | 0.04 |
| 2009-01-16 | 0.04 |
| 2009-01-23 | 0.03 |
| 2009-01-30 | 0.08 |
| 2009-02-06 | 0.23 |
| 2009-02-13 | 0.23 |
| 2009-02-20 | 0.22 |
| 2009-02-27 | 0.19 |
| 2009-03-06 | 0.12 |
| 2009-03-13 | 0.11 |
| 2009-03-20 | 0.11 |
| 2009-03-27 | 0.04 |
| 2009-04-03 | 0.14 |
| 2009-04-10 | 0.15 |
| 2009-04-17 | 0.07 |
| 2009-04-24 | 0.07 |
| 2009-05-01 | 0.05 |
| 2009-05-08 | 0.14 |
| 2009-05-15 | 0.14 |
| 2009-05-22 | 0.14 |
| 2009-05-29 | 0.15 |
| 2009-06-05 | 0.08 |
| 2009-06-12 | 0.09 |
| 2009-06-19 | 0.10 |
| 2009-06-26 | 0.10 |
| 2009-07-03 | 0.14 |
| 2009-07-10 | 0.15 |
| 2009-07-17 | 0.14 |
| 2009-07-24 | 0.15 |
| 2009-07-31 | 0.14 |
| 2009-08-07 | 0.15 |
| 2009-08-14 | 0.12 |
| 2009-08-21 | 0.11 |
| 2009-08-28 | 0.11 |
| 2009-09-04 | 0.09 |
| 2009-09-11 | 0.09 |
| 2009-09-18 | 0.04 |
| 2009-09-25 | 0.04 |
| 2009-10-02 | 0.04 |
| 2009-10-09 | 0.04 |
| 2009-10-16 | 0.05 |
| 2009-10-23 | 0.04 |
| 2009-10-30 | 0.03 |
| 2009-11-06 | 0.05 |
| 2009-11-13 | 0.06 |
| 2009-11-20 | 0.04 |
| 2009-11-27 | 0.06 |
| 2009-12-04 | 0.08 |
| 2009-12-11 | 0.03 |
| 2009-12-18 | 0.02 |
| 2009-12-25 | 0.01 |
| 2010-01-01 | 0.03 |
| 2010-01-08 | 0.03 |
| 2010-01-15 | 0.02 |
| 2010-01-22 | 0.03 |
| 2010-01-29 | 0.02 |
| 2010-02-05 | 0.04 |
| 2010-02-12 | 0.05 |
| 2010-02-19 | 0.06 |
| 2010-02-26 | 0.08 |
| 2010-03-05 | 0.09 |
| 2010-03-12 | 0.11 |
| 2010-03-19 | 0.13 |
| 2010-03-26 | 0.12 |
| 2010-04-02 | 0.14 |
| 2010-04-09 | 0.16 |
| 2010-04-16 | 0.15 |
| 2010-04-23 | 0.14 |
| 2010-04-30 | 0.14 |
| 2010-05-07 | 0.11 |
| 2010-05-14 | 0.15 |
| 2010-05-21 | 0.17 |
| 2010-05-28 | 0.16 |
| 2010-06-04 | 0.13 |
| 2010-06-11 | 0.08 |
| 2010-06-18 | 0.04 |
| 2010-06-25 | 0.06 |
| 2010-07-02 | 0.13 |
| 2010-07-09 | 0.17 |
| 2010-07-16 | 0.16 |
| 2010-07-23 | 0.15 |
| 2010-07-30 | 0.15 |
| 2010-08-06 | 0.15 |
| 2010-08-13 | 0.15 |
| 2010-08-20 | 0.16 |
| 2010-08-27 | 0.17 |
| 2010-09-03 | 0.16 |
| 2010-09-10 | 0.11 |
| 2010-09-17 | 0.11 |
| 2010-09-24 | 0.11 |
| 2010-10-01 | 0.11 |
| 2010-10-08 | 0.14 |
| 2010-10-15 | 0.14 |
| 2010-10-22 | 0.14 |
| 2010-10-29 | 0.14 |
| 2010-11-05 | 0.13 |
| 2010-11-12 | 0.12 |
| 2010-11-19 | 0.13 |
| 2010-11-26 | 0.15 |
| 2010-12-03 | 0.16 |
| 2010-12-10 | 0.10 |
| 2010-12-17 | 0.08 |
| 2010-12-24 | 0.06 |
| 2010-12-31 | 0.06 |
| 2011-01-07 | 0.12 |
| 2011-01-14 | 0.15 |
| 2011-01-21 | 0.15 |
| 2011-01-28 | 0.14 |
| 2011-02-04 | 0.15 |
| 2011-02-11 | 0.11 |
| 2011-02-18 | 0.09 |
| 2011-02-25 | 0.12 |
| 2011-03-04 | 0.11 |
| 2011-03-11 | 0.06 |
| 2011-03-18 | 0.06 |
| 2011-03-25 | 0.05 |
| 2011-04-01 | 0.04 |
| 2011-04-08 | 0.03 |
| 2011-04-15 | 0.03 |
| 2011-04-22 | 0.04 |
| 2011-04-29 | 0.02 |
| 2011-05-06 | 0.02 |
| 2011-05-13 | 0.01 |
| 2011-05-20 | 0.03 |
| 2011-05-27 | 0.04 |
| 2011-06-03 | 0.04 |
| 2011-06-10 | 0.02 |
| 2011-06-17 | 0.02 |
| 2011-06-24 | 0.01 |
| 2011-07-01 | 0.01 |
| 2011-07-08 | 0.02 |
| 2011-07-15 | 0.01 |
| 2011-07-22 | 0.03 |
| 2011-07-29 | 0.09 |
| 2011-08-05 | 0.04 |
| 2011-08-12 | 0.02 |
| 2011-08-19 | 0.01 |
| 2011-08-26 | 0.01 |
| 2011-09-02 | 0.01 |
| 2011-09-09 | 0.01 |
| 2011-09-16 | 0.00 |
| 2011-09-23 | 0.00 |
| 2011-09-30 | 0.00 |
| 2011-10-07 | 0.01 |
| 2011-10-14 | 0.02 |
| 2011-10-21 | 0.02 |
| 2011-10-28 | 0.01 |
| 2011-11-04 | 0.01 |
| 2011-11-11 | 0.01 |
| 2011-11-18 | 0.01 |
| 2011-11-25 | 0.02 |
| 2011-12-02 | 0.02 |
| 2011-12-09 | 0.00 |
| 2011-12-16 | 0.00 |
| 2011-12-23 | 0.00 |
| 2011-12-30 | 0.00 |
| 2012-01-06 | 0.01 |
| 2012-01-13 | 0.01 |
| 2012-01-20 | 0.03 |
| 2012-01-27 | 0.03 |
| 2012-02-03 | 0.05 |
| 2012-02-10 | 0.05 |
| 2012-02-17 | 0.06 |
| 2012-02-24 | 0.06 |
| 2012-03-02 | 0.08 |
| 2012-03-09 | 0.06 |
| 2012-03-16 | 0.07 |
| 2012-03-23 | 0.07 |
| 2012-03-30 | 0.05 |
| 2012-04-06 | 0.07 |
| 2012-04-13 | 0.08 |
| 2012-04-20 | 0.05 |
| 2012-04-27 | 0.07 |
| 2012-05-04 | 0.06 |
| 2012-05-11 | 0.07 |
| 2012-05-18 | 0.07 |
| 2012-05-25 | 0.07 |
| 2012-06-01 | 0.04 |
| 2012-06-08 | 0.04 |
| 2012-06-15 | 0.06 |
| 2012-06-22 | 0.05 |
| 2012-06-29 | 0.05 |
| 2012-07-06 | 0.07 |
| 2012-07-13 | 0.07 |
| 2012-07-20 | 0.06 |
| 2012-07-27 | 0.08 |
| 2012-08-03 | 0.05 |
| 2012-08-10 | 0.08 |
| 2012-08-17 | 0.10 |
| 2012-08-24 | 0.10 |
| 2012-08-31 | 0.11 |
| 2012-09-07 | 0.10 |
| 2012-09-14 | 0.09 |
| 2012-09-21 | 0.06 |
| 2012-09-28 | 0.05 |
| 2012-10-05 | 0.09 |
| 2012-10-12 | 0.12 |
| 2012-10-19 | 0.12 |
| 2012-10-26 | 0.12 |
| 2012-11-02 | 0.09 |
| 2012-11-09 | 0.12 |
| 2012-11-16 | 0.12 |
| 2012-11-23 | 0.14 |
| 2012-11-30 | 0.15 |
| 2012-12-07 | 0.08 |
| 2012-12-14 | 0.03 |
| 2012-12-21 | 0.02 |
| 2012-12-28 | 0.02 |
| 2013-01-04 | 0.05 |
| 2013-01-11 | 0.05 |
| 2013-01-18 | 0.06 |
| 2013-01-25 | 0.05 |
| 2013-02-01 | 0.03 |
| 2013-02-08 | 0.04 |
| 2013-02-15 | 0.08 |
| 2013-02-22 | 0.11 |
| 2013-03-01 | 0.09 |
| 2013-03-08 | 0.09 |
| 2013-03-15 | 0.09 |
| 2013-03-22 | 0.08 |
| 2013-03-29 | 0.06 |
| 2013-04-05 | 0.06 |
| 2013-04-12 | 0.06 |
| 2013-04-19 | 0.04 |
| 2013-04-26 | 0.04 |
| 2013-05-03 | 0.03 |
| 2013-05-10 | 0.01 |
| 2013-05-17 | 0.01 |
| 2013-05-24 | 0.03 |
| 2013-05-31 | 0.03 |
| 2013-06-07 | 0.04 |
| 2013-06-14 | 0.04 |
| 2013-06-21 | 0.04 |
| 2013-06-28 | 0.02 |
| 2013-07-05 | 0.02 |
| 2013-07-12 | 0.03 |
| 2013-07-19 | 0.02 |
| 2013-07-26 | 0.02 |
| 2013-08-02 | 0.02 |
| 2013-08-09 | 0.05 |
| 2013-08-16 | 0.05 |
| 2013-08-23 | 0.02 |
| 2013-08-30 | 0.03 |
| 2013-09-06 | 0.03 |
| 2013-09-13 | 0.01 |
| 2013-09-20 | 0.01 |
| 2013-09-27 | 0.02 |
| 2013-10-04 | 0.09 |
| 2013-10-11 | 0.24 |
| 2013-10-18 | 0.13 |
| 2013-10-25 | 0.02 |
| 2013-11-01 | 0.04 |
| 2013-11-08 | 0.04 |
| 2013-11-15 | 0.06 |
| 2013-11-22 | 0.04 |
| 2013-11-29 | 0.05 |
| 2013-12-06 | 0.03 |
| 2013-12-13 | 0.02 |
| 2013-12-20 | 0.01 |
| 2013-12-27 | 0.01 |
| 2014-01-03 | 0.01 |
| 2014-01-10 | 0.01 |
| 2014-01-17 | 0.01 |
| 2014-01-24 | 0.02 |
| 2014-01-31 | 0.04 |
| 2014-02-07 | 0.09 |
| 2014-02-14 | 0.03 |
| 2014-02-21 | 0.03 |
| 2014-02-28 | 0.04 |
| 2014-03-07 | 0.06 |
| 2014-03-14 | 0.05 |
| 2014-03-21 | 0.06 |
| 2014-03-28 | 0.04 |
| 2014-04-04 | 0.03 |
| 2014-04-11 | 0.03 |
| 2014-04-18 | 0.03 |
| 2014-04-25 | 0.01 |
| 2014-05-02 | 0.01 |
| 2014-05-09 | 0.02 |
| 2014-05-16 | 0.02 |
| 2014-05-23 | 0.03 |
| 2014-05-30 | 0.04 |
| 2014-06-06 | 0.03 |
| 2014-06-13 | 0.03 |
| 2014-06-20 | 0.02 |
| 2014-06-27 | 0.01 |
| 2014-07-04 | 0.02 |
| 2014-07-11 | 0.02 |
| 2014-07-18 | 0.02 |
| 2014-07-25 | 0.03 |
| 2014-08-01 | 0.02 |
| 2014-08-08 | 0.03 |
| 2014-08-15 | 0.04 |
| 2014-08-22 | 0.03 |
| 2014-08-29 | 0.02 |
| 2014-09-05 | 0.02 |
| 2014-09-12 | 0.01 |
| 2014-09-19 | 0.01 |
| 2014-09-26 | 0.01 |
| 2014-10-03 | 0.01 |
| 2014-10-10 | 0.02 |
| 2014-10-17 | 0.03 |
| 2014-10-24 | 0.03 |
| 2014-10-31 | 0.02 |
| 2014-11-07 | 0.04 |
| 2014-11-14 | 0.05 |
| 2014-11-21 | 0.04 |
| 2014-11-28 | 0.05 |
| 2014-12-05 | 0.03 |
| 2014-12-12 | 0.03 |
| 2014-12-19 | 0.03 |
| 2014-12-26 | 0.01 |
| 2015-01-02 | 0.02 |
| 2015-01-09 | 0.02 |
| 2015-01-16 | 0.02 |
| 2015-01-23 | 0.02 |
| 2015-01-30 | 0.02 |
| 2015-02-06 | 0.01 |
| 2015-02-13 | 0.02 |
| 2015-02-20 | 0.02 |
| 2015-02-27 | 0.02 |
| 2015-03-06 | 0.02 |
| 2015-03-13 | 0.03 |
| 2015-03-20 | 0.02 |
| 2015-03-27 | 0.02 |
| 2015-04-03 | 0.03 |
| 2015-04-10 | 0.02 |
| 2015-04-17 | 0.02 |
| 2015-04-24 | 0.02 |
| 2015-05-01 | -0.01 |
| 2015-05-08 | 0.01 |
| 2015-05-15 | 0.01 |
| 2015-05-22 | 0.02 |
| 2015-05-29 | 0.01 |
| 2015-06-05 | 0.02 |
| 2015-06-12 | 0.01 |
| 2015-06-19 | 0.00 |
| 2015-06-26 | -0.01 |
| 2015-07-03 | 0.01 |
| 2015-07-10 | 0.02 |
| 2015-07-17 | 0.03 |
| 2015-07-24 | 0.04 |
| 2015-07-31 | 0.05 |
| 2015-08-07 | 0.04 |
| 2015-08-14 | 0.05 |
| 2015-08-21 | 0.03 |
| 2015-08-28 | 0.03 |
| 2015-09-04 | 0.01 |
| 2015-09-11 | 0.03 |
| 2015-09-18 | 0.00 |
| 2015-09-25 | -0.02 |
| 2015-10-02 | -0.02 |
| 2015-10-09 | -0.01 |
| 2015-10-16 | 0.01 |
| 2015-10-23 | 0.04 |
| 2015-10-30 | 0.02 |
| 2015-11-06 | 0.05 |
| 2015-11-13 | 0.06 |
| 2015-11-20 | 0.06 |
| 2015-11-27 | 0.11 |
| 2015-12-04 | 0.17 |
| 2015-12-11 | 0.19 |
| 2015-12-18 | 0.17 |
| 2015-12-25 | 0.17 |
| 2016-01-01 | 0.13 |
| 2016-01-08 | 0.20 |
| 2016-01-15 | 0.21 |
| 2016-01-22 | 0.25 |
| 2016-01-29 | 0.25 |
| 2016-02-05 | 0.23 |
| 2016-02-12 | 0.25 |
| 2016-02-19 | 0.26 |
| 2016-02-26 | 0.27 |
| 2016-03-04 | 0.26 |
| 2016-03-11 | 0.27 |
| 2016-03-18 | 0.28 |
| 2016-03-25 | 0.26 |
| 2016-04-01 | 0.18 |
| 2016-04-08 | 0.19 |
| 2016-04-15 | 0.20 |
| 2016-04-22 | 0.18 |
| 2016-04-29 | 0.17 |
| 2016-05-06 | 0.17 |
| 2016-05-13 | 0.24 |
| 2016-05-20 | 0.24 |
| 2016-05-27 | 0.23 |
| 2016-06-03 | 0.23 |
| 2016-06-10 | 0.19 |
| 2016-06-17 | 0.23 |
| 2016-06-24 | 0.25 |
| 2016-07-01 | 0.21 |
| 2016-07-08 | 0.27 |
| 2016-07-15 | 0.28 |
| 2016-07-22 | 0.27 |
| 2016-07-29 | 0.22 |
| 2016-08-05 | 0.24 |
| 2016-08-12 | 0.27 |
| 2016-08-19 | 0.27 |
| 2016-08-26 | 0.27 |
| 2016-09-02 | 0.25 |
| 2016-09-09 | 0.24 |
| 2016-09-16 | 0.22 |
| 2016-09-23 | 0.12 |
| 2016-09-30 | 0.14 |
| 2016-10-07 | 0.26 |
| 2016-10-14 | 0.26 |
| 2016-10-21 | 0.24 |
| 2016-10-28 | 0.21 |
| 2016-11-04 | 0.22 |
| 2016-11-11 | 0.28 |
| 2016-11-18 | 0.29 |
| 2016-11-25 | 0.32 |
| 2016-12-02 | 0.33 |
| 2016-12-09 | 0.36 |
| 2016-12-16 | 0.45 |
| 2016-12-23 | 0.44 |
| 2016-12-30 | 0.44 |
| 2017-01-06 | 0.50 |
| 2017-01-13 | 0.50 |
| 2017-01-20 | 0.47 |
| 2017-01-27 | 0.47 |
| 2017-02-03 | 0.49 |
| 2017-02-10 | 0.50 |
| 2017-02-17 | 0.50 |
| 2017-02-24 | 0.43 |
| 2017-03-03 | 0.46 |
| 2017-03-10 | 0.53 |
| 2017-03-17 | 0.70 |
| 2017-03-24 | 0.72 |
| 2017-03-31 | 0.74 |
| 2017-04-07 | 0.75 |
| 2017-04-14 | 0.75 |
| 2017-04-21 | 0.73 |
| 2017-04-28 | 0.70 |
| 2017-05-05 | 0.69 |
| 2017-05-12 | 0.69 |
| 2017-05-19 | 0.70 |
| 2017-05-26 | 0.71 |
| 2017-06-02 | 0.80 |
| 2017-06-09 | 0.80 |
| 2017-06-16 | 0.85 |
| 2017-06-23 | 0.81 |
| 2017-06-30 | 0.84 |
| 2017-07-07 | 0.94 |
| 2017-07-14 | 0.93 |
| 2017-07-21 | 0.95 |
| 2017-07-28 | 0.97 |
| 2017-08-04 | 0.98 |
| 2017-08-11 | 0.98 |
| 2017-08-18 | 0.95 |
| 2017-08-25 | 0.95 |
| 2017-09-01 | 0.95 |
| 2017-09-08 | 1.05 |
| 2017-09-15 | 0.97 |
| 2017-09-22 | 0.96 |
| 2017-09-29 | 0.95 |
| 2017-10-06 | 0.98 |
| 2017-10-13 | 0.99 |
| 2017-10-20 | 0.96 |
| 2017-10-27 | 0.98 |
| 2017-11-03 | 0.99 |
| 2017-11-10 | 1.03 |
| 2017-11-17 | 1.05 |
| 2017-11-24 | 1.11 |
| 2017-12-01 | 1.13 |
| 2017-12-08 | 1.15 |
| 2017-12-15 | 1.20 |
| 2017-12-22 | 1.19 |
| 2017-12-29 | 1.20 |
| 2018-01-05 | 1.26 |
| 2018-01-12 | 1.27 |
| 2018-01-19 | 1.28 |
| 2018-01-26 | 1.22 |
| 2018-02-02 | 1.38 |
| 2018-02-09 | 1.35 |
| 2018-02-16 | 1.31 |
| 2018-02-23 | 1.36 |
| 2018-03-02 | 1.45 |
| 2018-03-09 | 1.53 |
| 2018-03-16 | 1.64 |
| 2018-03-23 | 1.68 |
| 2018-03-30 | 1.64 |
| 2018-04-06 | 1.65 |
| 2018-04-13 | 1.62 |
| 2018-04-20 | 1.63 |
| 2018-04-27 | 1.62 |
| 2018-05-04 | 1.64 |
| 2018-05-11 | 1.65 |
| 2018-05-18 | 1.65 |
| 2018-05-25 | 1.69 |
| 2018-06-01 | 1.73 |
| 2018-06-08 | 1.76 |
| 2018-06-15 | 1.78 |
| 2018-06-22 | 1.81 |
| 2018-06-29 | 1.75 |
| 2018-07-06 | 1.85 |
| 2018-07-13 | 1.85 |
| 2018-07-20 | 1.86 |
| 2018-07-27 | 1.87 |
| 2018-08-03 | 1.88 |
| 2018-08-10 | 1.89 |
| 2018-08-17 | 1.92 |
| 2018-08-24 | 1.91 |
| 2018-08-31 | 1.92 |
| 2018-09-07 | 1.96 |
| 2018-09-14 | 1.97 |
| 2018-09-21 | 2.00 |
| 2018-09-28 | 2.07 |
| 2018-10-05 | 2.11 |
| 2018-10-12 | 2.12 |
| 2018-10-19 | 2.15 |
| 2018-10-26 | 2.16 |
| 2018-11-02 | 2.16 |
| 2018-11-09 | 2.17 |
| 2018-11-16 | 2.17 |
| 2018-11-23 | 2.19 |
| 2018-11-30 | 2.25 |
| 2018-12-07 | 2.30 |
| 2018-12-14 | 2.28 |
| 2018-12-21 | 2.33 |
| 2018-12-28 | 2.37 |
| 2019-01-04 | 2.38 |
| 2019-01-11 | 2.37 |
| 2019-01-18 | 2.37 |
| 2019-01-25 | 2.33 |
| 2019-02-01 | 2.36 |
| 2019-02-08 | 2.37 |
| 2019-02-15 | 2.39 |
| 2019-02-22 | 2.39 |
| 2019-03-01 | 2.40 |
| 2019-03-08 | 2.40 |
| 2019-03-15 | 2.41 |
| 2019-03-22 | 2.43 |
| 2019-03-29 | 2.41 |
| 2019-04-05 | 2.38 |
| 2019-04-12 | 2.38 |
| 2019-04-19 | 2.39 |
| 2019-04-26 | 2.39 |
| 2019-05-03 | 2.39 |
| 2019-05-10 | 2.39 |
| 2019-05-17 | 2.36 |
| 2019-05-24 | 2.33 |
| 2019-05-31 | 2.32 |
| 2019-06-07 | 2.28 |
| 2019-06-14 | 2.21 |
| 2019-06-21 | 2.13 |
| 2019-06-28 | 2.10 |
| 2019-07-05 | 2.19 |
| 2019-07-12 | 2.15 |
| 2019-07-19 | 2.10 |
| 2019-07-26 | 2.08 |
| 2019-08-02 | 2.04 |
| 2019-08-09 | 2.02 |
| 2019-08-16 | 2.01 |
| 2019-08-23 | 2.03 |
| 2019-08-30 | 2.05 |
| 2019-09-06 | 2.02 |
| 2019-09-13 | 1.98 |
| 2019-09-20 | 1.98 |
| 2019-09-27 | 1.86 |
| 2019-10-04 | 1.76 |
| 2019-10-11 | 1.70 |
| 2019-10-18 | 1.71 |
| 2019-10-25 | 1.72 |
| 2019-11-01 | 1.61 |
| 2019-11-08 | 1.53 |
| 2019-11-15 | 1.55 |
| 2019-11-22 | 1.55 |
| 2019-11-29 | 1.60 |
| 2019-12-06 | 1.54 |
| 2019-12-13 | 1.52 |
| 2019-12-20 | 1.53 |
| 2019-12-27 | 1.54 |
| 2020-01-03 | 1.48 |
| 2020-01-10 | 1.49 |
| 2020-01-17 | 1.51 |
| 2020-01-24 | 1.50 |
| 2020-01-31 | 1.52 |
| 2020-02-07 | 1.53 |
| 2020-02-14 | 1.55 |
| 2020-02-21 | 1.58 |
| 2020-02-28 | 1.53 |
| 2020-03-06 | 1.04 |
| 2020-03-13 | 0.45 |
| 2020-03-20 | 0.10 |
| 2020-03-27 | 0.00 |
| 2020-04-03 | 0.06 |
| 2020-04-10 | 0.13 |
| 2020-04-17 | 0.14 |
| 2020-04-24 | 0.09 |
| 2020-05-01 | 0.09 |
| 2020-05-08 | 0.09 |
| 2020-05-15 | 0.09 |
| 2020-05-22 | 0.09 |
| 2020-05-29 | 0.12 |
| 2020-06-05 | 0.12 |
| 2020-06-12 | 0.14 |
| 2020-06-19 | 0.14 |
| 2020-06-26 | 0.12 |
| 2020-07-03 | 0.12 |
| 2020-07-10 | 0.11 |
| 2020-07-17 | 0.11 |
| 2020-07-24 | 0.10 |
| 2020-07-31 | 0.09 |
| 2020-08-07 | 0.08 |
| 2020-08-14 | 0.08 |
| 2020-08-21 | 0.08 |
| 2020-08-28 | 0.08 |
| 2020-09-04 | 0.09 |
| 2020-09-11 | 0.10 |
| 2020-09-18 | 0.09 |
| 2020-09-25 | 0.08 |
#2020-10-02| 0.09
#2020-10-09| 0.09
#2020-10-16| 0.10
#2020-10-23| 0.08
#2020-10-30| 0.08
#2020-11-06| 0.09
#2020-11-13| 0.10
#2020-11-20| 0.08
#2020-11-27| 0.08
#2020-12-04| 0.07
#2020-12-11| 0.08
#2020-12-18| 0.08
#2020-12-25| 0.08
#2021-01-01| 0.08
#2021-01-08| 0.09
#2021-01-15| 0.09
#2021-01-22| 0.07
#2021-01-29| 0.06
#2021-02-05| 0.04
#2021-02-12| 0.04
#2021-02-19| 0.03
#2021-02-26| 0.03
#2021-03-05| 0.04
#2021-03-12| 0.04
#2021-03-19| 0.01
#2021-03-26| 0.02
#2021-04-02| 0.02
#2021-04-09| 0.02
#2021-04-16| 0.02
#2021-04-23| 0.01
#2021-04-30| 0.01
#2021-05-07| 0.01
#2021-05-14| 0.01
#2021-05-21| 0.00
#2021-05-28| 0.01
#2021-06-04| 0.01
#2021-06-11| 0.01
#2021-06-18| 0.03
#2021-06-25| 0.04
#2021-07-02| 0.05
#2021-07-09| 0.06
#2021-07-16| 0.05
#2021-07-23| 0.05
#2021-07-30| 0.05
#2021-08-06| 0.05
#2021-08-13| 0.05
#2021-08-20| 0.04
#2021-08-27| 0.04
#2021-09-03| 0.04
#2021-09-10| 0.06
#2021-09-17| 0.05
#2021-09-24| 0.05
#2021-10-01| 0.07
#2021-10-08| 0.06
#2021-10-15| 0.03
#2021-10-22| 0.05
#2021-10-29| 0.06
#2021-11-05| 0.05
#2021-11-12| 0.05
#2021-11-19| 0.08
#2021-11-26| 0.10
#2021-12-03| 0.07
#2021-12-10| 0.04
#2021-12-17| 0.02
#2021-12-24| 0.03
#2021-12-31| 0.04
#2022-01-07| 0.05
#2022-01-14| 0.05
#2022-01-21| 0.05
#2022-01-28| 0.05
#2022-02-04| 0.04
#2022-02-11| 0.03
#2022-02-18| 0.03
#2022-02-25| 0.03
#2022-03-04| 0.12
#2022-03-11| 0.17
#2022-03-18| 0.21
#2022-03-25| 0.18
#2022-04-01| 0.16
#2022-04-08| 0.19
#2022-04-15| 0.25
#2022-04-22| 0.40
#2022-04-29| 0.37
#2022-05-06| 0.45
#2022-05-13| 0.57
#2022-05-20| 0.59
#2022-05-27| 0.59
#2022-06-03| 0.79
#2022-06-10| 0.94
#2022-06-17| 1.15
#2022-06-24| 1.06
#2022-07-01| 1.16
#2022-07-08| 1.41
#2022-07-15| 1.74
#2022-07-22| 1.97
#2022-07-29| 2.12
#2022-08-05| 2.14
#2022-08-12| 2.15
#2022-08-19| 2.15
#2022-08-26| 2.23
#2022-09-02| 2.37
#2022-09-09| 2.38
#2022-09-16| 2.54
#2022-09-23| 2.54
#2022-09-30| 2.62
#2022-10-07| 2.82
#2022-10-14| 3.06
#2022-10-21| 3.25
#2022-10-28| 3.48
#2022-11-04| 3.58
#2022-11-11| 3.55
#2022-11-18| 3.69
#2022-11-25| 3.90
#2022-12-02| 3.88
#2022-12-09| 3.66
#2022-12-16| 3.74
#2022-12-23| 3.68
#2022-12-30| 3.76
#2023-01-06| 4.06
#2023-01-13| 4.26
#2023-01-20| 4.44
#2023-01-27| 4.48
#2023-02-03| 4.47
#2023-02-10| 4.51
#2023-02-17| 4.52
#2023-02-24| 4.52
#2023-03-03| 4.55
#2023-03-10| 4.62
#2023-03-17| 4.18
#2023-03-24| 4.07
#2023-03-31| 4.31
#2023-04-07| 4.49
#2023-04-14| 4.14
#2023-04-21| 3.59
#2023-04-28| 3.87
#2023-05-05| 4.80
#2023-05-12| 5.46
#2023-05-19| 5.42
#2023-05-26| 5.62
#2023-06-02| 5.12
#2023-06-09| 5.03
#2023-06-16| 5.03
#2023-06-23| 5.01
#2023-06-30| 5.04
#2023-07-07| 5.13
#2023-07-14| 5.18
#2023-07-21| 5.21
#2023-07-28| 5.27
#2023-08-04| 5.27
#2023-08-11| 5.27
#2023-08-18| 5.27
#2023-08-25| 5.28
#2023-09-01| 5.28
#2023-09-08| 5.28
#2023-09-15| 5.28
#2023-09-22| 5.29
#2023-09-29| 5.30
#2023-10-06| 5.30
#2023-10-13| 5.33
#2023-10-20| 5.30
#2023-10-27| 5.30
#2023-11-03| 5.29
#2023-11-10| 5.29
#2023-11-17| 5.29
#2023-11-24| 5.30
#2023-12-01| 5.29
#2023-12-08| 5.28
#2023-12-15| 5.27
#2023-12-22| 5.25
#2023-12-29| 5.30
#2024-01-05| 5.28
#2024-01-12| 5.28
#2024-01-19| 5.28
#2024-01-26| 5.27
#2024-02-02| 5.27
#2024-02-09| 5.27
#2024-02-16| 5.28
#2024-02-23| 5.29
#2024-03-01| 5.30
#2024-03-08| 5.28
#2024-03-15| 5.29
#2024-03-22| 5.28
#2024-03-29| 5.28
#2024-04-05| 5.28
#2024-04-12| 5.28
#2024-04-19| 5.29
#2024-04-26| 5.28
#2024-05-03| 5.27
#2024-05-10| 5.28
#2024-05-17| 5.27
#2024-05-24| 5.28
#2024-05-31| 5.27
#2024-06-07| 5.28
#2024-06-14| 5.26
#2024-06-21| 5.22
#2024-06-28| 5.25
#2024-07-05| 5.28
#2024-07-12| 5.26
#2024-07-19| 5.27
#2024-07-26| 5.28
#2024-08-02| 5.28
#2024-08-09| 5.26
#2024-08-16| 5.25
#2024-08-23| 5.24
#2024-08-30| 5.21
#2024-09-06| 5.10
#2024-09-13| 4.98
#2024-09-20| 4.76
#2024-09-27| 4.65
#2024-10-04| 4.75
#2024-10-11| 4.75
#2024-10-18| 4.71
#2024-10-25| 4.68
#2024-11-01| 4.63
#2024-11-08| 4.52
#2024-11-15| 4.52
