Table Data - 3-Month Treasury Bill Secondary Market Rate, Discount Basis
| Title | 3-Month Treasury Bill Secondary Market Rate, Discount Basis |
|---|---|
| Series ID | WTB3MS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1954-01-08 to 2024-11-01 |
| Last Updated | 2024-11-04 3:23 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1954-01-08 | 1.30 |
| 1954-01-15 | 1.28 |
| 1954-01-22 | 1.11 |
| 1954-01-29 | 1.01 |
| 1954-02-05 | 0.99 |
| 1954-02-12 | 0.91 |
| 1954-02-19 | 0.98 |
| 1954-02-26 | 0.98 |
| 1954-03-05 | 1.03 |
| 1954-03-12 | 1.04 |
| 1954-03-19 | 1.02 |
| 1954-03-26 | 1.03 |
| 1954-04-02 | 1.03 |
| 1954-04-09 | 1.00 |
| 1954-04-16 | 1.04 |
| 1954-04-23 | 0.99 |
| 1954-04-30 | 0.82 |
| 1954-05-07 | 0.75 |
| 1954-05-14 | 0.80 |
| 1954-05-21 | 0.79 |
| 1954-05-28 | 0.71 |
| 1954-06-04 | 0.69 |
| 1954-06-11 | 0.61 |
| 1954-06-18 | 0.63 |
| 1954-06-25 | 0.62 |
| 1954-07-02 | 0.65 |
| 1954-07-09 | 0.66 |
| 1954-07-16 | 0.72 |
| 1954-07-23 | 0.74 |
| 1954-07-30 | 0.78 |
| 1954-08-06 | 0.79 |
| 1954-08-13 | 0.91 |
| 1954-08-20 | 0.92 |
| 1954-08-27 | 0.99 |
| 1954-09-03 | 1.03 |
| 1954-09-10 | 1.02 |
| 1954-09-17 | 1.02 |
| 1954-09-24 | 0.99 |
| 1954-10-01 | 0.99 |
| 1954-10-08 | 0.94 |
| 1954-10-15 | 0.98 |
| 1954-10-22 | 1.00 |
| 1954-10-29 | 1.00 |
| 1954-11-05 | 1.00 |
| 1954-11-12 | 0.90 |
| 1954-11-19 | 0.89 |
| 1954-11-26 | 0.92 |
| 1954-12-03 | 1.02 |
| 1954-12-10 | 1.09 |
| 1954-12-17 | 1.25 |
| 1954-12-24 | 1.23 |
| 1954-12-31 | 1.08 |
| 1955-01-07 | 1.09 |
| 1955-01-14 | 1.28 |
| 1955-01-21 | 1.32 |
| 1955-01-28 | 1.24 |
| 1955-02-04 | 1.11 |
| 1955-02-11 | 1.05 |
| 1955-02-18 | 1.16 |
| 1955-02-25 | 1.35 |
| 1955-03-04 | 1.29 |
| 1955-03-11 | 1.23 |
| 1955-03-18 | 1.26 |
| 1955-03-25 | 1.30 |
| 1955-04-01 | 1.37 |
| 1955-04-08 | 1.50 |
| 1955-04-15 | 1.63 |
| 1955-04-22 | 1.65 |
| 1955-04-29 | 1.62 |
| 1955-05-06 | 1.55 |
| 1955-05-13 | 1.42 |
| 1955-05-20 | 1.41 |
| 1955-05-27 | 1.44 |
| 1955-06-03 | 1.37 |
| 1955-06-10 | 1.41 |
| 1955-06-17 | 1.47 |
| 1955-06-24 | 1.37 |
| 1955-07-01 | 1.43 |
| 1955-07-08 | 1.51 |
| 1955-07-15 | 1.57 |
| 1955-07-22 | 1.61 |
| 1955-07-29 | 1.71 |
| 1955-08-05 | 1.88 |
| 1955-08-12 | 1.87 |
| 1955-08-19 | 1.84 |
| 1955-08-26 | 1.90 |
| 1955-09-02 | 2.08 |
| 1955-09-09 | 2.10 |
| 1955-09-16 | 2.06 |
| 1955-09-23 | 1.99 |
| 1955-09-30 | 2.11 |
| 1955-10-07 | 2.21 |
| 1955-10-14 | 2.26 |
| 1955-10-21 | 2.25 |
| 1955-10-28 | 2.21 |
| 1955-11-04 | 2.06 |
| 1955-11-11 | 2.05 |
| 1955-11-18 | 2.29 |
| 1955-11-25 | 2.41 |
| 1955-12-02 | 2.41 |
| 1955-12-09 | 2.48 |
| 1955-12-16 | 2.54 |
| 1955-12-23 | 2.63 |
| 1955-12-30 | 2.58 |
| 1956-01-06 | 2.51 |
| 1956-01-13 | 2.53 |
| 1956-01-20 | 2.39 |
| 1956-01-27 | 2.28 |
| 1956-02-03 | 2.29 |
| 1956-02-10 | 2.26 |
| 1956-02-17 | 2.35 |
| 1956-02-24 | 2.40 |
| 1956-03-02 | 2.24 |
| 1956-03-09 | 2.24 |
| 1956-03-16 | 2.36 |
| 1956-03-23 | 2.26 |
| 1956-03-30 | 2.21 |
| 1956-04-06 | 2.38 |
| 1956-04-13 | 2.55 |
| 1956-04-20 | 2.74 |
| 1956-04-27 | 2.71 |
| 1956-05-04 | 2.61 |
| 1956-05-11 | 2.55 |
| 1956-05-18 | 2.67 |
| 1956-05-25 | 2.65 |
| 1956-06-01 | 2.55 |
| 1956-06-08 | 2.53 |
| 1956-06-15 | 2.51 |
| 1956-06-22 | 2.41 |
| 1956-06-29 | 2.48 |
| 1956-07-06 | 2.34 |
| 1956-07-13 | 2.33 |
| 1956-07-20 | 2.26 |
| 1956-07-27 | 2.32 |
| 1956-08-03 | 2.29 |
| 1956-08-10 | 2.40 |
| 1956-08-17 | 2.64 |
| 1956-08-24 | 2.82 |
| 1956-08-31 | 2.72 |
| 1956-09-07 | 2.69 |
| 1956-09-14 | 2.79 |
| 1956-09-21 | 2.91 |
| 1956-09-28 | 2.94 |
| 1956-10-05 | 2.87 |
| 1956-10-12 | 2.96 |
| 1956-10-19 | 2.94 |
| 1956-10-26 | 2.86 |
| 1956-11-02 | 2.85 |
| 1956-11-09 | 2.90 |
| 1956-11-16 | 2.99 |
| 1956-11-23 | 3.05 |
| 1956-11-30 | 3.08 |
| 1956-12-07 | 3.12 |
| 1956-12-14 | 3.24 |
| 1956-12-21 | 3.27 |
| 1956-12-28 | 3.20 |
| 1957-01-04 | 3.16 |
| 1957-01-11 | 3.08 |
| 1957-01-18 | 3.09 |
| 1957-01-25 | 3.10 |
| 1957-02-01 | 3.16 |
| 1957-02-08 | 3.05 |
| 1957-02-15 | 3.00 |
| 1957-02-22 | 3.15 |
| 1957-03-01 | 3.25 |
| 1957-03-08 | 3.18 |
| 1957-03-15 | 3.15 |
| 1957-03-22 | 3.00 |
| 1957-03-29 | 2.97 |
| 1957-04-05 | 3.03 |
| 1957-04-12 | 3.13 |
| 1957-04-19 | 3.11 |
| 1957-04-26 | 3.02 |
| 1957-05-03 | 3.00 |
| 1957-05-10 | 2.93 |
| 1957-05-17 | 2.98 |
| 1957-05-24 | 3.14 |
| 1957-05-31 | 3.26 |
| 1957-06-07 | 3.30 |
| 1957-06-14 | 3.27 |
| 1957-06-21 | 3.36 |
| 1957-06-28 | 3.23 |
| 1957-07-05 | 3.19 |
| 1957-07-12 | 3.13 |
| 1957-07-19 | 3.04 |
| 1957-07-26 | 3.18 |
| 1957-08-02 | 3.34 |
| 1957-08-09 | 3.29 |
| 1957-08-16 | 3.40 |
| 1957-08-23 | 3.32 |
| 1957-08-30 | 3.47 |
| 1957-09-06 | 3.54 |
| 1957-09-13 | 3.55 |
| 1957-09-20 | 3.58 |
| 1957-09-27 | 3.48 |
| 1957-10-04 | 3.49 |
| 1957-10-11 | 3.54 |
| 1957-10-18 | 3.64 |
| 1957-10-25 | 3.59 |
| 1957-11-01 | 3.59 |
| 1957-11-08 | 3.51 |
| 1957-11-15 | 3.38 |
| 1957-11-22 | 3.12 |
| 1957-11-29 | 3.14 |
| 1957-12-06 | 3.07 |
| 1957-12-13 | 3.01 |
| 1957-12-20 | 3.12 |
| 1957-12-27 | 3.10 |
| 1958-01-03 | 2.77 |
| 1958-01-10 | 2.75 |
| 1958-01-17 | 2.57 |
| 1958-01-24 | 2.37 |
| 1958-01-31 | 1.92 |
| 1958-02-07 | 1.65 |
| 1958-02-14 | 1.69 |
| 1958-02-21 | 1.61 |
| 1958-02-28 | 1.22 |
| 1958-03-07 | 1.39 |
| 1958-03-14 | 1.39 |
| 1958-03-21 | 1.33 |
| 1958-03-28 | 1.11 |
| 1958-04-04 | 1.09 |
| 1958-04-11 | 1.10 |
| 1958-04-18 | 1.13 |
| 1958-04-25 | 1.13 |
| 1958-05-02 | 1.23 |
| 1958-05-09 | 1.11 |
| 1958-05-16 | 1.02 |
| 1958-05-23 | 0.74 |
| 1958-05-30 | 0.58 |
| 1958-06-06 | 0.71 |
| 1958-06-13 | 0.83 |
| 1958-06-20 | 0.92 |
| 1958-06-27 | 0.90 |
| 1958-07-04 | 0.79 |
| 1958-07-11 | 0.95 |
| 1958-07-18 | 0.94 |
| 1958-07-25 | 0.88 |
| 1958-08-01 | 0.94 |
| 1958-08-08 | 1.20 |
| 1958-08-15 | 1.58 |
| 1958-08-22 | 1.91 |
| 1958-08-29 | 2.23 |
| 1958-09-05 | 2.32 |
| 1958-09-12 | 2.37 |
| 1958-09-19 | 2.45 |
| 1958-09-26 | 2.48 |
| 1958-10-03 | 2.70 |
| 1958-10-10 | 2.64 |
| 1958-10-17 | 2.67 |
| 1958-10-24 | 2.69 |
| 1958-10-31 | 2.53 |
| 1958-11-07 | 2.49 |
| 1958-11-14 | 2.71 |
| 1958-11-21 | 2.73 |
| 1958-11-28 | 2.73 |
| 1958-12-05 | 2.79 |
| 1958-12-12 | 2.82 |
| 1958-12-19 | 2.82 |
| 1958-12-26 | 2.71 |
| 1959-01-02 | 2.67 |
| 1959-01-09 | 2.72 |
| 1959-01-16 | 2.86 |
| 1959-01-23 | 2.97 |
| 1959-01-30 | 2.77 |
| 1959-02-06 | 2.70 |
| 1959-02-13 | 2.72 |
| 1959-02-20 | 2.63 |
| 1959-02-27 | 2.76 |
| 1959-03-06 | 2.84 |
| 1959-03-13 | 2.85 |
| 1959-03-20 | 2.77 |
| 1959-03-27 | 2.76 |
| 1959-04-03 | 2.84 |
| 1959-04-10 | 2.96 |
| 1959-04-17 | 3.09 |
| 1959-04-24 | 2.98 |
| 1959-05-01 | 2.81 |
| 1959-05-08 | 2.83 |
| 1959-05-15 | 2.76 |
| 1959-05-22 | 2.85 |
| 1959-05-29 | 2.92 |
| 1959-06-05 | 3.15 |
| 1959-06-12 | 3.27 |
| 1959-06-19 | 3.24 |
| 1959-06-26 | 3.22 |
| 1959-07-03 | 3.16 |
| 1959-07-10 | 3.28 |
| 1959-07-17 | 3.37 |
| 1959-07-24 | 3.15 |
| 1959-07-31 | 3.01 |
| 1959-08-07 | 3.00 |
| 1959-08-14 | 3.17 |
| 1959-08-21 | 3.50 |
| 1959-08-28 | 3.73 |
| 1959-09-04 | 3.95 |
| 1959-09-11 | 4.02 |
| 1959-09-18 | 4.13 |
| 1959-09-25 | 3.98 |
| 1959-10-02 | 4.10 |
| 1959-10-09 | 4.02 |
| 1959-10-16 | 4.24 |
| 1959-10-23 | 3.99 |
| 1959-10-30 | 4.00 |
| 1959-11-06 | 4.03 |
| 1959-11-13 | 4.04 |
| 1959-11-20 | 4.20 |
| 1959-11-27 | 4.25 |
| 1959-12-04 | 4.50 |
| 1959-12-11 | 4.48 |
| 1959-12-18 | 4.49 |
| 1959-12-25 | 4.58 |
| 1960-01-01 | 4.40 |
| 1960-01-08 | 4.59 |
| 1960-01-15 | 4.53 |
| 1960-01-22 | 4.27 |
| 1960-01-29 | 4.01 |
| 1960-02-05 | 3.94 |
| 1960-02-12 | 3.67 |
| 1960-02-19 | 4.04 |
| 1960-02-26 | 4.14 |
| 1960-03-04 | 3.92 |
| 1960-03-11 | 3.60 |
| 1960-03-18 | 3.41 |
| 1960-03-25 | 2.84 |
| 1960-04-01 | 2.88 |
| 1960-04-08 | 2.96 |
| 1960-04-15 | 3.56 |
| 1960-04-22 | 3.34 |
| 1960-04-29 | 3.19 |
| 1960-05-06 | 3.08 |
| 1960-05-13 | 3.32 |
| 1960-05-20 | 3.50 |
| 1960-05-27 | 3.29 |
| 1960-06-03 | 2.94 |
| 1960-06-10 | 2.61 |
| 1960-06-17 | 2.31 |
| 1960-06-24 | 2.39 |
| 1960-07-01 | 2.18 |
| 1960-07-08 | 2.27 |
| 1960-07-15 | 2.41 |
| 1960-07-22 | 2.31 |
| 1960-07-29 | 2.24 |
| 1960-08-05 | 2.13 |
| 1960-08-12 | 2.18 |
| 1960-08-19 | 2.31 |
| 1960-08-26 | 2.43 |
| 1960-09-02 | 2.53 |
| 1960-09-09 | 2.56 |
| 1960-09-16 | 2.58 |
| 1960-09-23 | 2.43 |
| 1960-09-30 | 2.35 |
| 1960-10-07 | 2.41 |
| 1960-10-14 | 2.55 |
| 1960-10-21 | 2.23 |
| 1960-10-28 | 2.11 |
| 1960-11-04 | 2.20 |
| 1960-11-11 | 2.40 |
| 1960-11-18 | 2.46 |
| 1960-11-25 | 2.38 |
| 1960-12-02 | 2.35 |
| 1960-12-09 | 2.28 |
| 1960-12-16 | 2.25 |
| 1960-12-23 | 2.24 |
| 1960-12-30 | 2.19 |
| 1961-01-06 | 2.28 |
| 1961-01-13 | 2.28 |
| 1961-01-20 | 2.25 |
| 1961-01-27 | 2.17 |
| 1961-02-03 | 2.29 |
| 1961-02-10 | 2.35 |
| 1961-02-17 | 2.41 |
| 1961-02-24 | 2.51 |
| 1961-03-03 | 2.56 |
| 1961-03-10 | 2.44 |
| 1961-03-17 | 2.35 |
| 1961-03-24 | 2.28 |
| 1961-03-31 | 2.38 |
| 1961-04-07 | 2.36 |
| 1961-04-14 | 2.31 |
| 1961-04-21 | 2.25 |
| 1961-04-28 | 2.23 |
| 1961-05-05 | 2.22 |
| 1961-05-12 | 2.23 |
| 1961-05-19 | 2.29 |
| 1961-05-26 | 2.39 |
| 1961-06-02 | 2.39 |
| 1961-06-09 | 2.40 |
| 1961-06-16 | 2.32 |
| 1961-06-23 | 2.31 |
| 1961-06-30 | 2.27 |
| 1961-07-07 | 2.31 |
| 1961-07-14 | 2.25 |
| 1961-07-21 | 2.19 |
| 1961-07-28 | 2.22 |
| 1961-08-04 | 2.28 |
| 1961-08-11 | 2.38 |
| 1961-08-18 | 2.50 |
| 1961-08-25 | 2.43 |
| 1961-09-01 | 2.34 |
| 1961-09-08 | 2.32 |
| 1961-09-15 | 2.29 |
| 1961-09-22 | 2.26 |
| 1961-09-29 | 2.25 |
| 1961-10-06 | 2.28 |
| 1961-10-13 | 2.35 |
| 1961-10-20 | 2.29 |
| 1961-10-27 | 2.29 |
| 1961-11-03 | 2.28 |
| 1961-11-10 | 2.40 |
| 1961-11-17 | 2.53 |
| 1961-11-24 | 2.54 |
| 1961-12-01 | 2.56 |
| 1961-12-08 | 2.58 |
| 1961-12-15 | 2.59 |
| 1961-12-22 | 2.61 |
| 1961-12-29 | 2.66 |
| 1962-01-05 | 2.72 |
| 1962-01-12 | 2.78 |
| 1962-01-19 | 2.73 |
| 1962-01-26 | 2.67 |
| 1962-02-02 | 2.69 |
| 1962-02-09 | 2.70 |
| 1962-02-16 | 2.81 |
| 1962-02-23 | 2.74 |
| 1962-03-02 | 2.69 |
| 1962-03-09 | 2.74 |
| 1962-03-16 | 2.74 |
| 1962-03-23 | 2.70 |
| 1962-03-30 | 2.73 |
| 1962-04-06 | 2.72 |
| 1962-04-13 | 2.74 |
| 1962-04-20 | 2.72 |
| 1962-04-27 | 2.73 |
| 1962-05-04 | 2.74 |
| 1962-05-11 | 2.67 |
| 1962-05-18 | 2.67 |
| 1962-05-25 | 2.69 |
| 1962-06-01 | 2.68 |
| 1962-06-08 | 2.65 |
| 1962-06-15 | 2.69 |
| 1962-06-22 | 2.73 |
| 1962-06-29 | 2.84 |
| 1962-07-06 | 2.92 |
| 1962-07-13 | 2.97 |
| 1962-07-20 | 2.95 |
| 1962-07-27 | 2.88 |
| 1962-08-03 | 2.85 |
| 1962-08-10 | 2.83 |
| 1962-08-17 | 2.84 |
| 1962-08-24 | 2.82 |
| 1962-08-31 | 2.80 |
| 1962-09-07 | 2.82 |
| 1962-09-14 | 2.78 |
| 1962-09-21 | 2.77 |
| 1962-09-28 | 2.75 |
| 1962-10-05 | 2.75 |
| 1962-10-12 | 2.76 |
| 1962-10-19 | 2.74 |
| 1962-10-26 | 2.74 |
| 1962-11-02 | 2.74 |
| 1962-11-09 | 2.82 |
| 1962-11-16 | 2.83 |
| 1962-11-23 | 2.84 |
| 1962-11-30 | 2.86 |
| 1962-12-07 | 2.85 |
| 1962-12-14 | 2.84 |
| 1962-12-21 | 2.88 |
| 1962-12-28 | 2.89 |
| 1963-01-04 | 2.89 |
| 1963-01-11 | 2.90 |
| 1963-01-18 | 2.90 |
| 1963-01-25 | 2.93 |
| 1963-02-01 | 2.93 |
| 1963-02-08 | 2.95 |
| 1963-02-15 | 2.93 |
| 1963-02-22 | 2.90 |
| 1963-03-01 | 2.90 |
| 1963-03-08 | 2.89 |
| 1963-03-15 | 2.88 |
| 1963-03-22 | 2.90 |
| 1963-03-29 | 2.91 |
| 1963-04-05 | 2.91 |
| 1963-04-12 | 2.90 |
| 1963-04-19 | 2.90 |
| 1963-04-26 | 2.89 |
| 1963-05-03 | 2.90 |
| 1963-05-10 | 2.91 |
| 1963-05-17 | 2.90 |
| 1963-05-24 | 2.94 |
| 1963-05-31 | 2.98 |
| 1963-06-07 | 3.00 |
| 1963-06-14 | 2.98 |
| 1963-06-21 | 2.98 |
| 1963-06-28 | 2.99 |
| 1963-07-05 | 3.03 |
| 1963-07-12 | 3.22 |
| 1963-07-19 | 3.19 |
| 1963-07-26 | 3.19 |
| 1963-08-02 | 3.24 |
| 1963-08-09 | 3.26 |
| 1963-08-16 | 3.32 |
| 1963-08-23 | 3.36 |
| 1963-08-30 | 3.39 |
| 1963-09-06 | 3.36 |
| 1963-09-13 | 3.36 |
| 1963-09-20 | 3.41 |
| 1963-09-27 | 3.38 |
| 1963-10-04 | 3.41 |
| 1963-10-11 | 3.45 |
| 1963-10-18 | 3.47 |
| 1963-10-25 | 3.44 |
| 1963-11-01 | 3.47 |
| 1963-11-08 | 3.54 |
| 1963-11-15 | 3.55 |
| 1963-11-22 | 3.51 |
| 1963-11-29 | 3.48 |
| 1963-12-06 | 3.52 |
| 1963-12-13 | 3.50 |
| 1963-12-20 | 3.53 |
| 1963-12-27 | 3.52 |
| 1964-01-03 | 3.52 |
| 1964-01-10 | 3.53 |
| 1964-01-17 | 3.54 |
| 1964-01-24 | 3.52 |
| 1964-01-31 | 3.50 |
| 1964-02-07 | 3.51 |
| 1964-02-14 | 3.52 |
| 1964-02-21 | 3.53 |
| 1964-02-28 | 3.56 |
| 1964-03-06 | 3.56 |
| 1964-03-13 | 3.54 |
| 1964-03-20 | 3.54 |
| 1964-03-27 | 3.54 |
| 1964-04-03 | 3.52 |
| 1964-04-10 | 3.48 |
| 1964-04-17 | 3.47 |
| 1964-04-24 | 3.45 |
| 1964-05-01 | 3.45 |
| 1964-05-08 | 3.49 |
| 1964-05-15 | 3.47 |
| 1964-05-22 | 3.47 |
| 1964-05-29 | 3.47 |
| 1964-06-05 | 3.47 |
| 1964-06-12 | 3.47 |
| 1964-06-19 | 3.49 |
| 1964-06-26 | 3.47 |
| 1964-07-03 | 3.48 |
| 1964-07-10 | 3.48 |
| 1964-07-17 | 3.43 |
| 1964-07-24 | 3.46 |
| 1964-07-31 | 3.46 |
| 1964-08-07 | 3.48 |
| 1964-08-14 | 3.51 |
| 1964-08-21 | 3.50 |
| 1964-08-28 | 3.50 |
| 1964-09-04 | 3.50 |
| 1964-09-11 | 3.52 |
| 1964-09-18 | 3.54 |
| 1964-09-25 | 3.54 |
| 1964-10-02 | 3.55 |
| 1964-10-09 | 3.57 |
| 1964-10-16 | 3.59 |
| 1964-10-23 | 3.58 |
| 1964-10-30 | 3.56 |
| 1964-11-06 | 3.57 |
| 1964-11-13 | 3.58 |
| 1964-11-20 | 3.61 |
| 1964-11-27 | 3.79 |
| 1964-12-04 | 3.82 |
| 1964-12-11 | 3.81 |
| 1964-12-18 | 3.86 |
| 1964-12-25 | 3.86 |
| 1965-01-01 | 3.83 |
| 1965-01-08 | 3.80 |
| 1965-01-15 | 3.77 |
| 1965-01-22 | 3.81 |
| 1965-01-29 | 3.85 |
| 1965-02-05 | 3.89 |
| 1965-02-12 | 3.90 |
| 1965-02-19 | 3.94 |
| 1965-02-26 | 3.99 |
| 1965-03-05 | 3.96 |
| 1965-03-12 | 3.94 |
| 1965-03-19 | 3.92 |
| 1965-03-26 | 3.91 |
| 1965-04-02 | 3.92 |
| 1965-04-09 | 3.93 |
| 1965-04-16 | 3.93 |
| 1965-04-23 | 3.93 |
| 1965-04-30 | 3.91 |
| 1965-05-07 | 3.89 |
| 1965-05-14 | 3.89 |
| 1965-05-21 | 3.90 |
| 1965-05-28 | 3.88 |
| 1965-06-04 | 3.85 |
| 1965-06-11 | 3.81 |
| 1965-06-18 | 3.80 |
| 1965-06-25 | 3.78 |
| 1965-07-02 | 3.81 |
| 1965-07-09 | 3.87 |
| 1965-07-16 | 3.86 |
| 1965-07-23 | 3.82 |
| 1965-07-30 | 3.81 |
| 1965-08-06 | 3.84 |
| 1965-08-13 | 3.83 |
| 1965-08-20 | 3.82 |
| 1965-08-27 | 3.86 |
| 1965-09-03 | 3.88 |
| 1965-09-10 | 3.90 |
| 1965-09-17 | 3.88 |
| 1965-09-24 | 3.94 |
| 1965-10-01 | 4.02 |
| 1965-10-08 | 4.01 |
| 1965-10-15 | 4.01 |
| 1965-10-22 | 4.04 |
| 1965-10-29 | 4.05 |
| 1965-11-05 | 4.07 |
| 1965-11-12 | 4.07 |
| 1965-11-19 | 4.09 |
| 1965-11-26 | 4.11 |
| 1965-12-03 | 4.12 |
| 1965-12-10 | 4.34 |
| 1965-12-17 | 4.41 |
| 1965-12-24 | 4.48 |
| 1965-12-31 | 4.48 |
| 1966-01-07 | 4.54 |
| 1966-01-14 | 4.60 |
| 1966-01-21 | 4.62 |
| 1966-01-28 | 4.58 |
| 1966-02-04 | 4.64 |
| 1966-02-11 | 4.64 |
| 1966-02-18 | 4.67 |
| 1966-02-25 | 4.66 |
| 1966-03-04 | 4.62 |
| 1966-03-11 | 4.63 |
| 1966-03-18 | 4.64 |
| 1966-03-25 | 4.51 |
| 1966-04-01 | 4.52 |
| 1966-04-08 | 4.54 |
| 1966-04-15 | 4.65 |
| 1966-04-22 | 4.65 |
| 1966-04-29 | 4.64 |
| 1966-05-06 | 4.67 |
| 1966-05-13 | 4.61 |
| 1966-05-20 | 4.64 |
| 1966-05-27 | 4.64 |
| 1966-06-03 | 4.59 |
| 1966-06-10 | 4.58 |
| 1966-06-17 | 4.53 |
| 1966-06-24 | 4.40 |
| 1966-07-01 | 4.47 |
| 1966-07-08 | 4.69 |
| 1966-07-15 | 4.87 |
| 1966-07-22 | 4.90 |
| 1966-07-29 | 4.73 |
| 1966-08-05 | 4.82 |
| 1966-08-12 | 4.88 |
| 1966-08-19 | 5.06 |
| 1966-08-26 | 5.02 |
| 1966-09-02 | 5.07 |
| 1966-09-09 | 5.20 |
| 1966-09-16 | 5.42 |
| 1966-09-23 | 5.54 |
| 1966-09-30 | 5.40 |
| 1966-10-07 | 5.39 |
| 1966-10-14 | 5.45 |
| 1966-10-21 | 5.37 |
| 1966-10-28 | 5.23 |
| 1966-11-04 | 5.30 |
| 1966-11-11 | 5.41 |
| 1966-11-18 | 5.39 |
| 1966-11-25 | 5.26 |
| 1966-12-02 | 5.17 |
| 1966-12-09 | 5.16 |
| 1966-12-16 | 4.97 |
| 1966-12-23 | 4.82 |
| 1966-12-30 | 4.80 |
| 1967-01-06 | 4.80 |
| 1967-01-13 | 4.81 |
| 1967-01-20 | 4.71 |
| 1967-01-27 | 4.66 |
| 1967-02-03 | 4.49 |
| 1967-02-10 | 4.54 |
| 1967-02-17 | 4.61 |
| 1967-02-24 | 4.61 |
| 1967-03-03 | 4.46 |
| 1967-03-10 | 4.37 |
| 1967-03-17 | 4.28 |
| 1967-03-24 | 4.15 |
| 1967-03-31 | 4.13 |
| 1967-04-07 | 3.95 |
| 1967-04-14 | 3.85 |
| 1967-04-21 | 3.83 |
| 1967-04-28 | 3.72 |
| 1967-05-05 | 3.72 |
| 1967-05-12 | 3.66 |
| 1967-05-19 | 3.59 |
| 1967-05-26 | 3.50 |
| 1967-06-02 | 3.43 |
| 1967-06-09 | 3.41 |
| 1967-06-16 | 3.57 |
| 1967-06-23 | 3.47 |
| 1967-06-30 | 3.75 |
| 1967-07-07 | 4.20 |
| 1967-07-14 | 4.18 |
| 1967-07-21 | 4.20 |
| 1967-07-28 | 4.25 |
| 1967-08-04 | 4.16 |
| 1967-08-11 | 4.17 |
| 1967-08-18 | 4.21 |
| 1967-08-25 | 4.36 |
| 1967-09-01 | 4.41 |
| 1967-09-08 | 4.30 |
| 1967-09-15 | 4.37 |
| 1967-09-22 | 4.54 |
| 1967-09-29 | 4.47 |
| 1967-10-06 | 4.49 |
| 1967-10-13 | 4.57 |
| 1967-10-20 | 4.62 |
| 1967-10-27 | 4.56 |
| 1967-11-03 | 4.57 |
| 1967-11-10 | 4.64 |
| 1967-11-17 | 4.63 |
| 1967-11-24 | 4.86 |
| 1967-12-01 | 4.93 |
| 1967-12-08 | 4.92 |
| 1967-12-15 | 4.97 |
| 1967-12-22 | 4.98 |
| 1967-12-29 | 5.01 |
| 1968-01-05 | 5.01 |
| 1968-01-12 | 5.07 |
| 1968-01-19 | 5.02 |
| 1968-01-26 | 4.97 |
| 1968-02-02 | 4.85 |
| 1968-02-09 | 5.00 |
| 1968-02-16 | 4.97 |
| 1968-02-23 | 4.97 |
| 1968-03-01 | 5.03 |
| 1968-03-08 | 5.04 |
| 1968-03-15 | 5.26 |
| 1968-03-22 | 5.25 |
| 1968-03-29 | 5.14 |
| 1968-04-05 | 5.20 |
| 1968-04-12 | 5.35 |
| 1968-04-19 | 5.40 |
| 1968-04-26 | 5.50 |
| 1968-05-03 | 5.50 |
| 1968-05-10 | 5.53 |
| 1968-05-17 | 5.68 |
| 1968-05-24 | 5.82 |
| 1968-05-31 | 5.70 |
| 1968-06-07 | 5.66 |
| 1968-06-14 | 5.69 |
| 1968-06-21 | 5.45 |
| 1968-06-28 | 5.30 |
| 1968-07-05 | 5.35 |
| 1968-07-12 | 5.37 |
| 1968-07-19 | 5.38 |
| 1968-07-26 | 5.23 |
| 1968-08-02 | 5.09 |
| 1968-08-09 | 4.96 |
| 1968-08-16 | 5.12 |
| 1968-08-23 | 5.15 |
| 1968-08-30 | 5.19 |
| 1968-09-06 | 5.21 |
| 1968-09-13 | 5.28 |
| 1968-09-20 | 5.18 |
| 1968-09-27 | 5.12 |
| 1968-10-04 | 5.20 |
| 1968-10-11 | 5.32 |
| 1968-10-18 | 5.35 |
| 1968-10-25 | 5.40 |
| 1968-11-01 | 5.48 |
| 1968-11-08 | 5.49 |
| 1968-11-15 | 5.42 |
| 1968-11-22 | 5.43 |
| 1968-11-29 | 5.47 |
| 1968-12-06 | 5.66 |
| 1968-12-13 | 5.84 |
| 1968-12-20 | 6.03 |
| 1968-12-27 | 6.22 |
| 1969-01-03 | 6.20 |
| 1969-01-10 | 6.18 |
| 1969-01-17 | 6.11 |
| 1969-01-24 | 6.11 |
| 1969-01-31 | 6.16 |
| 1969-02-07 | 6.19 |
| 1969-02-14 | 6.09 |
| 1969-02-21 | 6.09 |
| 1969-02-28 | 6.11 |
| 1969-03-07 | 6.11 |
| 1969-03-14 | 6.01 |
| 1969-03-21 | 6.00 |
| 1969-03-28 | 5.94 |
| 1969-04-04 | 6.05 |
| 1969-04-11 | 6.15 |
| 1969-04-18 | 6.20 |
| 1969-04-25 | 6.13 |
| 1969-05-02 | 5.93 |
| 1969-05-09 | 5.98 |
| 1969-05-16 | 6.08 |
| 1969-05-23 | 6.06 |
| 1969-05-30 | 6.10 |
| 1969-06-06 | 6.26 |
| 1969-06-13 | 6.67 |
| 1969-06-20 | 6.56 |
| 1969-06-27 | 6.30 |
| 1969-07-04 | 6.63 |
| 1969-07-11 | 6.96 |
| 1969-07-18 | 7.02 |
| 1969-07-25 | 7.12 |
| 1969-08-01 | 7.09 |
| 1969-08-08 | 6.98 |
| 1969-08-15 | 7.00 |
| 1969-08-22 | 6.87 |
| 1969-08-29 | 7.07 |
| 1969-09-05 | 7.03 |
| 1969-09-12 | 7.11 |
| 1969-09-19 | 7.13 |
| 1969-09-26 | 7.10 |
| 1969-10-03 | 7.06 |
| 1969-10-10 | 6.99 |
| 1969-10-17 | 7.02 |
| 1969-10-24 | 6.94 |
| 1969-10-31 | 7.00 |
| 1969-11-07 | 7.07 |
| 1969-11-14 | 7.15 |
| 1969-11-21 | 7.25 |
| 1969-11-28 | 7.50 |
| 1969-12-05 | 7.60 |
| 1969-12-12 | 7.82 |
| 1969-12-19 | 7.88 |
| 1969-12-26 | 7.84 |
| 1970-01-02 | 8.02 |
| 1970-01-09 | 7.91 |
| 1970-01-16 | 7.83 |
| 1970-01-23 | 7.83 |
| 1970-01-30 | 7.89 |
| 1970-02-06 | 7.61 |
| 1970-02-13 | 7.20 |
| 1970-02-20 | 6.79 |
| 1970-02-27 | 6.88 |
| 1970-03-06 | 6.89 |
| 1970-03-13 | 6.76 |
| 1970-03-20 | 6.71 |
| 1970-03-27 | 6.16 |
| 1970-04-03 | 6.35 |
| 1970-04-10 | 6.40 |
| 1970-04-17 | 6.37 |
| 1970-04-24 | 6.59 |
| 1970-05-01 | 6.86 |
| 1970-05-08 | 6.82 |
| 1970-05-15 | 6.80 |
| 1970-05-22 | 6.73 |
| 1970-05-29 | 7.00 |
| 1970-06-05 | 6.82 |
| 1970-06-12 | 6.76 |
| 1970-06-19 | 6.71 |
| 1970-06-26 | 6.51 |
| 1970-07-03 | 6.46 |
| 1970-07-10 | 6.62 |
| 1970-07-17 | 6.46 |
| 1970-07-24 | 6.34 |
| 1970-07-31 | 6.37 |
| 1970-08-07 | 6.46 |
| 1970-08-14 | 6.53 |
| 1970-08-21 | 6.42 |
| 1970-08-28 | 6.25 |
| 1970-09-04 | 6.37 |
| 1970-09-11 | 6.40 |
| 1970-09-18 | 6.22 |
| 1970-09-25 | 5.80 |
| 1970-10-02 | 5.84 |
| 1970-10-09 | 6.03 |
| 1970-10-16 | 5.95 |
| 1970-10-23 | 5.83 |
| 1970-10-30 | 5.84 |
| 1970-11-06 | 5.56 |
| 1970-11-13 | 5.48 |
| 1970-11-20 | 5.19 |
| 1970-11-27 | 4.99 |
| 1970-12-04 | 4.97 |
| 1970-12-11 | 4.92 |
| 1970-12-18 | 4.77 |
| 1970-12-25 | 4.83 |
| 1971-01-01 | 4.88 |
| 1971-01-08 | 4.84 |
| 1971-01-15 | 4.51 |
| 1971-01-22 | 4.20 |
| 1971-01-29 | 4.20 |
| 1971-02-05 | 4.06 |
| 1971-02-12 | 3.70 |
| 1971-02-19 | 3.56 |
| 1971-02-26 | 3.43 |
| 1971-03-05 | 3.35 |
| 1971-03-12 | 3.28 |
| 1971-03-19 | 3.39 |
| 1971-03-26 | 3.37 |
| 1971-04-02 | 3.61 |
| 1971-04-09 | 3.79 |
| 1971-04-16 | 3.96 |
| 1971-04-23 | 3.81 |
| 1971-04-30 | 3.95 |
| 1971-05-07 | 3.85 |
| 1971-05-14 | 3.96 |
| 1971-05-21 | 4.37 |
| 1971-05-28 | 4.39 |
| 1971-06-04 | 4.30 |
| 1971-06-11 | 4.59 |
| 1971-06-18 | 4.95 |
| 1971-06-25 | 4.87 |
| 1971-07-02 | 5.19 |
| 1971-07-09 | 5.42 |
| 1971-07-16 | 5.38 |
| 1971-07-23 | 5.46 |
| 1971-07-30 | 5.40 |
| 1971-08-06 | 5.29 |
| 1971-08-13 | 5.25 |
| 1971-08-20 | 4.71 |
| 1971-08-27 | 4.68 |
| 1971-09-03 | 4.49 |
| 1971-09-10 | 4.63 |
| 1971-09-17 | 4.80 |
| 1971-09-24 | 4.75 |
| 1971-10-01 | 4.64 |
| 1971-10-08 | 4.53 |
| 1971-10-15 | 4.44 |
| 1971-10-22 | 4.47 |
| 1971-10-29 | 4.36 |
| 1971-11-05 | 4.18 |
| 1971-11-12 | 4.18 |
| 1971-11-19 | 4.14 |
| 1971-11-26 | 4.34 |
| 1971-12-03 | 4.28 |
| 1971-12-10 | 4.11 |
| 1971-12-17 | 4.04 |
| 1971-12-24 | 4.02 |
| 1971-12-31 | 3.73 |
| 1972-01-07 | 3.60 |
| 1972-01-14 | 3.17 |
| 1972-01-21 | 3.32 |
| 1972-01-28 | 3.46 |
| 1972-02-04 | 3.36 |
| 1972-02-11 | 3.10 |
| 1972-02-18 | 3.05 |
| 1972-02-25 | 3.23 |
| 1972-03-03 | 3.45 |
| 1972-03-10 | 3.57 |
| 1972-03-17 | 3.87 |
| 1972-03-24 | 3.82 |
| 1972-03-31 | 3.83 |
| 1972-04-07 | 3.81 |
| 1972-04-14 | 3.82 |
| 1972-04-21 | 3.64 |
| 1972-04-28 | 3.55 |
| 1972-05-05 | 3.57 |
| 1972-05-12 | 3.59 |
| 1972-05-19 | 3.76 |
| 1972-05-26 | 3.80 |
| 1972-06-02 | 3.83 |
| 1972-06-09 | 3.86 |
| 1972-06-16 | 3.87 |
| 1972-06-23 | 3.97 |
| 1972-06-30 | 3.97 |
| 1972-07-07 | 4.07 |
| 1972-07-14 | 4.05 |
| 1972-07-21 | 3.93 |
| 1972-07-28 | 3.94 |
| 1972-08-04 | 3.79 |
| 1972-08-11 | 3.86 |
| 1972-08-18 | 3.90 |
| 1972-08-25 | 4.13 |
| 1972-09-01 | 4.47 |
| 1972-09-08 | 4.71 |
| 1972-09-15 | 4.71 |
| 1972-09-22 | 4.66 |
| 1972-09-29 | 4.60 |
| 1972-10-06 | 4.66 |
| 1972-10-13 | 4.79 |
| 1972-10-20 | 4.78 |
| 1972-10-27 | 4.73 |
| 1972-11-03 | 4.74 |
| 1972-11-10 | 4.71 |
| 1972-11-17 | 4.76 |
| 1972-11-24 | 4.82 |
| 1972-12-01 | 4.88 |
| 1972-12-08 | 5.00 |
| 1972-12-15 | 5.05 |
| 1972-12-22 | 5.15 |
| 1972-12-29 | 5.13 |
| 1973-01-05 | 5.16 |
| 1973-01-12 | 5.19 |
| 1973-01-19 | 5.40 |
| 1973-01-26 | 5.67 |
| 1973-02-02 | 5.70 |
| 1973-02-09 | 5.56 |
| 1973-02-16 | 5.43 |
| 1973-02-23 | 5.58 |
| 1973-03-02 | 5.81 |
#1973-03-09| 5.85
#1973-03-16| 6.05
#1973-03-23| 6.31
#1973-03-30| 6.29
#1973-04-06| 6.45
#1973-04-13| 6.20
#1973-04-20| 6.16
#1973-04-27| 6.23
#1973-05-04| 6.24
#1973-05-11| 6.07
#1973-05-18| 6.22
#1973-05-25| 6.56
#1973-06-01| 6.91
#1973-06-08| 7.07
#1973-06-15| 7.15
#1973-06-22| 7.25
#1973-06-29| 7.32
#1973-07-06| 7.94
#1973-07-13| 7.78
#1973-07-20| 8.03
#1973-07-27| 8.17
#1973-08-03| 8.30
#1973-08-10| 8.70
#1973-08-17| 8.88
#1973-08-24| 8.71
#1973-08-31| 8.62
#1973-09-07| 8.80
#1973-09-14| 8.94
#1973-09-21| 8.38
#1973-09-28| 7.13
#1973-10-05| 7.42
#1973-10-12| 7.14
#1973-10-19| 7.16
#1973-10-26| 7.07
#1973-11-02| 7.38
#1973-11-09| 8.12
#1973-11-16| 8.11
#1973-11-23| 7.72
#1973-11-30| 7.52
#1973-12-07| 7.47
#1973-12-14| 7.51
#1973-12-21| 7.35
#1973-12-28| 7.50
#1974-01-04| 7.49
#1974-01-11| 7.72
#1974-01-18| 7.89
#1974-01-25| 7.99
#1974-02-01| 7.55
#1974-02-08| 7.03
#1974-02-15| 7.06
#1974-02-22| 7.07
#1974-03-01| 7.36
#1974-03-08| 7.71
#1974-03-15| 7.82
#1974-03-22| 8.06
#1974-03-29| 8.35
#1974-04-05| 8.51
#1974-04-12| 8.49
#1974-04-19| 8.05
#1974-04-26| 8.10
#1974-05-03| 8.81
#1974-05-10| 8.60
#1974-05-17| 8.00
#1974-05-24| 7.90
#1974-05-31| 8.04
#1974-06-07| 8.05
#1974-06-14| 8.23
#1974-06-21| 7.88
#1974-06-28| 7.45
#1974-07-05| 7.53
#1974-07-12| 7.45
#1974-07-19| 7.72
#1974-07-26| 7.43
#1974-08-02| 7.84
#1974-08-09| 8.75
#1974-08-16| 8.75
#1974-08-23| 9.29
#1974-08-30| 9.37
#1974-09-06| 9.34
#1974-09-13| 9.10
#1974-09-20| 7.64
#1974-09-27| 6.81
#1974-10-04| 6.64
#1974-10-11| 7.24
#1974-10-18| 7.73
#1974-10-25| 7.60
#1974-11-01| 7.95
#1974-11-08| 7.66
#1974-11-15| 7.26
#1974-11-22| 7.46
#1974-11-29| 7.45
#1974-12-06| 7.44
#1974-12-13| 7.24
#1974-12-20| 6.92
#1974-12-27| 7.01
#1975-01-03| 6.96
#1975-01-10| 6.59
#1975-01-17| 6.54
#1975-01-24| 5.98
#1975-01-31| 5.68
#1975-02-07| 5.61
#1975-02-14| 5.65
#1975-02-21| 5.25
#1975-02-28| 5.47
#1975-03-07| 5.57
#1975-03-14| 5.46
#1975-03-21| 5.41
#1975-03-28| 5.53
#1975-04-04| 5.62
#1975-04-11| 5.74
#1975-04-18| 5.44
#1975-04-25| 5.66
#1975-05-02| 5.51
#1975-05-09| 5.41
#1975-05-16| 5.04
#1975-05-23| 5.16
#1975-05-30| 5.23
#1975-06-06| 5.23
#1975-06-13| 5.00
#1975-06-20| 5.24
#1975-06-27| 5.80
#1975-07-04| 5.98
#1975-07-11| 6.06
#1975-07-18| 6.05
#1975-07-25| 6.27
#1975-08-01| 6.28
#1975-08-08| 6.42
#1975-08-15| 6.42
#1975-08-22| 6.46
#1975-08-29| 6.49
#1975-09-05| 6.38
#1975-09-12| 6.43
#1975-09-19| 6.45
#1975-09-26| 6.38
#1975-10-03| 6.46
#1975-10-10| 6.23
#1975-10-17| 6.01
#1975-10-24| 5.73
#1975-10-31| 5.58
#1975-11-07| 5.50
#1975-11-14| 5.37
#1975-11-21| 5.49
#1975-11-28| 5.54
#1975-12-05| 5.57
#1975-12-12| 5.60
#1975-12-19| 5.44
#1975-12-26| 5.28
#1976-01-02| 5.19
#1976-01-09| 5.07
#1976-01-16| 4.84
#1976-01-23| 4.78
#1976-01-30| 4.72
#1976-02-06| 4.90
#1976-02-13| 4.85
#1976-02-20| 4.87
#1976-02-27| 4.90
#1976-03-05| 5.20
#1976-03-12| 4.99
#1976-03-19| 4.98
#1976-03-26| 4.87
#1976-04-02| 4.97
#1976-04-09| 4.91
#1976-04-16| 4.80
#1976-04-23| 4.78
#1976-04-30| 4.88
#1976-05-07| 4.91
#1976-05-14| 5.11
#1976-05-21| 5.33
#1976-05-28| 5.47
#1976-06-04| 5.53
#1976-06-11| 5.44
#1976-06-18| 5.38
#1976-06-25| 5.34
#1976-07-02| 5.36
#1976-07-09| 5.34
#1976-07-16| 5.15
#1976-07-23| 5.23
#1976-07-30| 5.17
#1976-08-06| 5.16
#1976-08-13| 5.17
#1976-08-20| 5.15
#1976-08-27| 5.11
#1976-09-03| 5.09
#1976-09-10| 5.11
#1976-09-17| 5.10
#1976-09-24| 5.05
#1976-10-01| 5.06
#1976-10-08| 5.04
#1976-10-15| 4.86
#1976-10-22| 4.84
#1976-10-29| 4.90
#1976-11-05| 4.83
#1976-11-12| 4.92
#1976-11-19| 4.80
#1976-11-26| 4.60
#1976-12-03| 4.42
#1976-12-10| 4.41
#1976-12-17| 4.33
#1976-12-24| 4.27
#1976-12-31| 4.34
#1977-01-07| 4.49
#1977-01-14| 4.58
#1977-01-21| 4.65
#1977-01-28| 4.72
#1977-02-04| 4.71
#1977-02-11| 4.62
#1977-02-18| 4.63
#1977-02-25| 4.71
#1977-03-04| 4.66
#1977-03-11| 4.63
#1977-03-18| 4.59
#1977-03-25| 4.57
#1977-04-01| 4.57
#1977-04-08| 4.58
#1977-04-15| 4.55
#1977-04-22| 4.51
#1977-04-29| 4.51
#1977-05-06| 4.75
#1977-05-13| 4.96
#1977-05-20| 5.05
#1977-05-27| 5.06
#1977-06-03| 5.03
#1977-06-10| 5.06
#1977-06-17| 5.01
#1977-06-24| 5.01
#1977-07-01| 4.97
#1977-07-08| 5.12
#1977-07-15| 5.16
#1977-07-22| 5.21
#1977-07-29| 5.27
#1977-08-05| 5.35
#1977-08-12| 5.47
#1977-08-19| 5.56
#1977-08-26| 5.53
#1977-09-02| 5.56
#1977-09-09| 5.65
#1977-09-16| 5.86
#1977-09-23| 5.90
#1977-09-30| 5.89
#1977-10-07| 6.09
#1977-10-14| 6.32
#1977-10-21| 6.17
#1977-10-28| 6.09
#1977-11-04| 6.20
#1977-11-11| 6.15
#1977-11-18| 6.07
#1977-11-25| 6.06
#1977-12-02| 6.04
#1977-12-09| 6.07
#1977-12-16| 6.03
#1977-12-23| 6.03
#1977-12-30| 6.16
#1978-01-06| 6.20
#1978-01-13| 6.60
#1978-01-20| 6.48
#1978-01-27| 6.44
#1978-02-03| 6.42
#1978-02-10| 6.44
#1978-02-17| 6.48
#1978-02-24| 6.45
#1978-03-03| 6.39
#1978-03-10| 6.29
#1978-03-17| 6.27
#1978-03-24| 6.21
#1978-03-31| 6.34
#1978-04-07| 6.37
#1978-04-14| 6.29
#1978-04-21| 6.22
#1978-04-28| 6.26
#1978-05-05| 6.38
#1978-05-12| 6.37
#1978-05-19| 6.32
#1978-05-26| 6.51
#1978-06-02| 6.62
#1978-06-09| 6.62
#1978-06-16| 6.65
#1978-06-23| 6.79
#1978-06-30| 6.93
#1978-07-07| 7.05
#1978-07-14| 7.16
#1978-07-21| 7.05
#1978-07-28| 6.83
#1978-08-04| 6.80
#1978-08-11| 6.79
#1978-08-18| 7.12
#1978-08-25| 7.25
#1978-09-01| 7.50
#1978-09-08| 7.60
#1978-09-15| 7.77
#1978-09-22| 8.02
#1978-09-29| 7.96
#1978-10-06| 8.14
#1978-10-13| 7.98
#1978-10-20| 7.89
#1978-10-27| 7.70
#1978-11-03| 8.73
#1978-11-10| 8.79
#1978-11-17| 8.14
#1978-11-24| 8.63
#1978-12-01| 8.98
#1978-12-08| 8.93
#1978-12-15| 8.93
#1978-12-22| 9.28
#1978-12-29| 9.25
#1979-01-05| 9.34
#1979-01-12| 9.30
#1979-01-19| 9.44
#1979-01-26| 9.34
#1979-02-02| 9.28
#1979-02-09| 9.24
#1979-02-16| 9.28
#1979-02-23| 9.41
#1979-03-02| 9.44
#1979-03-09| 9.44
#1979-03-16| 9.51
#1979-03-23| 9.54
#1979-03-30| 9.46
#1979-04-06| 9.53
#1979-04-13| 9.70
#1979-04-20| 9.41
#1979-04-27| 9.23
#1979-05-04| 9.58
#1979-05-11| 9.63
#1979-05-18| 9.60
#1979-05-25| 9.64
#1979-06-01| 9.55
#1979-06-08| 9.36
#1979-06-15| 8.97
#1979-06-22| 8.96
#1979-06-29| 8.83
#1979-07-06| 9.10
#1979-07-13| 9.28
#1979-07-20| 9.31
#1979-07-27| 9.28
#1979-08-03| 9.23
#1979-08-10| 9.40
#1979-08-17| 9.52
#1979-08-24| 9.55
#1979-08-31| 9.74
#1979-09-07|10.20
#1979-09-14|10.45
#1979-09-21|10.26
#1979-09-28|10.14
#1979-10-05|10.43
#1979-10-12|11.62
#1979-10-19|11.91
#1979-10-26|12.60
#1979-11-02|12.07
#1979-11-09|12.25
#1979-11-16|11.90
#1979-11-23|11.77
#1979-11-30|11.26
#1979-12-07|11.75
#1979-12-14|12.34
#1979-12-21|12.06
#1979-12-28|11.99
#1980-01-04|12.10
#1980-01-11|11.72
#1980-01-18|11.91
#1980-01-25|12.17
#1980-02-01|12.15
#1980-02-08|12.05
#1980-02-15|12.36
#1980-02-22|13.38
#1980-02-29|13.78
#1980-03-07|15.37
#1980-03-14|15.32
#1980-03-21|14.76
#1980-03-28|15.55
#1980-04-04|14.78
#1980-04-11|14.30
#1980-04-18|13.57
#1980-04-25|12.18
#1980-05-02|10.47
#1980-05-09| 9.14
#1980-05-16| 8.53
#1980-05-23| 8.15
#1980-05-30| 7.70
#1980-06-06| 7.51
#1980-06-13| 6.44
#1980-06-20| 6.76
#1980-06-27| 7.42
#1980-07-04| 7.92
#1980-07-11| 8.08
#1980-07-18| 7.98
#1980-07-25| 7.93
#1980-08-01| 8.44
#1980-08-08| 8.58
#1980-08-15| 8.60
#1980-08-22| 9.41
#1980-08-29|10.01
#1980-09-05| 9.78
#1980-09-12|10.09
#1980-09-19|10.26
#1980-09-26|10.45
#1980-10-03|11.39
#1980-10-10|11.24
#1980-10-17|11.07
#1980-10-24|11.66
#1980-10-31|12.51
#1980-11-07|13.28
#1980-11-14|13.29
#1980-11-21|13.98
#1980-11-28|14.31
#1980-12-05|14.98
#1980-12-12|16.76
#1980-12-19|16.21
#1980-12-26|14.62
#1981-01-02|14.31
#1981-01-09|14.31
#1981-01-16|15.19
#1981-01-23|15.65
#1981-01-30|15.01
#1981-02-06|14.90
#1981-02-13|15.51
#1981-02-20|14.68
#1981-02-27|14.19
#1981-03-06|14.44
#1981-03-13|13.79
#1981-03-20|12.63
#1981-03-27|12.91
#1981-04-03|12.60
#1981-04-10|13.67
#1981-04-17|13.66
#1981-04-24|13.74
#1981-05-01|14.52
#1981-05-08|16.44
#1981-05-15|16.75
#1981-05-22|16.61
#1981-05-29|15.61
#1981-06-05|15.69
#1981-06-12|14.79
#1981-06-19|14.31
#1981-06-26|14.39
#1981-07-03|14.34
#1981-07-10|14.82
#1981-07-17|14.56
#1981-07-24|15.50
#1981-07-31|15.07
#1981-08-07|15.43
#1981-08-14|15.25
#1981-08-21|15.63
#1981-08-28|15.71
#1981-09-04|15.59
#1981-09-11|15.14
#1981-09-18|14.35
#1981-09-25|14.29
#1981-10-02|14.37
#1981-10-09|13.81
#1981-10-16|13.41
#1981-10-23|13.37
#1981-10-30|13.14
#1981-11-06|12.21
#1981-11-13|10.93
#1981-11-20|10.31
#1981-11-27|10.23
#1981-12-04|10.39
#1981-12-11|10.47
#1981-12-18|10.94
#1981-12-25|11.14
#1982-01-01|11.35
#1982-01-08|11.59
#1982-01-15|12.07
#1982-01-22|12.66
#1982-01-29|12.79
#1982-02-05|13.68
#1982-02-12|14.12
#1982-02-19|14.06
#1982-02-26|12.31
#1982-03-05|12.26
#1982-03-12|12.47
#1982-03-19|12.85
#1982-03-26|12.72
#1982-04-02|13.32
#1982-04-09|13.10
#1982-04-16|12.77
#1982-04-23|12.39
#1982-04-30|12.42
#1982-05-07|12.54
#1982-05-14|12.38
#1982-05-21|11.90
#1982-05-28|11.54
#1982-06-04|12.09
#1982-06-11|12.06
#1982-06-18|12.46
#1982-06-25|12.88
#1982-07-02|12.81
#1982-07-09|12.23
#1982-07-16|11.71
#1982-07-23|10.64
#1982-07-30|10.51
#1982-08-06| 9.80
#1982-08-13| 9.70
#1982-08-20| 7.88
#1982-08-27| 7.50
#1982-09-03| 8.31
#1982-09-10| 8.34
#1982-09-17| 8.03
#1982-09-24| 7.53
#1982-10-01| 7.52
#1982-10-08| 7.93
#1982-10-15| 7.48
#1982-10-22| 7.54
#1982-10-29| 7.93
#1982-11-05| 7.78
#1982-11-12| 8.07
#1982-11-19| 8.31
#1982-11-26| 7.94
#1982-12-03| 8.14
#1982-12-10| 7.96
#1982-12-17| 7.80
#1982-12-24| 7.91
#1982-12-31| 8.01
#1983-01-07| 7.92
#1983-01-14| 7.66
#1983-01-21| 7.75
#1983-01-28| 8.05
#1983-02-04| 8.16
#1983-02-11| 8.22
#1983-02-18| 8.16
#1983-02-25| 7.91
#1983-03-04| 7.97
#1983-03-11| 8.25
#1983-03-18| 8.31
#1983-03-25| 8.55
#1983-04-01| 8.64
#1983-04-08| 8.45
#1983-04-15| 8.16
#1983-04-22| 8.12
#1983-04-29| 8.11
#1983-05-06| 8.03
#1983-05-13| 8.03
#1983-05-20| 8.14
#1983-05-27| 8.48
#1983-06-03| 8.57
#1983-06-10| 8.76
#1983-06-17| 8.70
#1983-06-24| 8.97
#1983-07-01| 8.88
#1983-07-08| 9.07
#1983-07-15| 9.10
#1983-07-22| 9.10
#1983-07-29| 9.13
#1983-08-05| 9.41
#1983-08-12| 9.52
#1983-08-19| 9.35
#1983-08-26| 9.15
#1983-09-02| 9.26
#1983-09-09| 9.13
#1983-09-16| 9.08
#1983-09-23| 8.94
#1983-09-30| 8.75
#1983-10-07| 8.62
#1983-10-14| 8.79
#1983-10-21| 8.53
#1983-10-28| 8.66
#1983-11-04| 8.58
#1983-11-11| 8.77
#1983-11-18| 8.81
#1983-11-25| 8.79
#1983-12-02| 8.88
#1983-12-09| 8.97
#1983-12-16| 9.09
#1983-12-23| 9.00
#1983-12-30| 8.96
#1984-01-06| 8.95
#1984-01-13| 8.88
#1984-01-20| 8.88
#1984-01-27| 8.93
#1984-02-03| 8.91
#1984-02-10| 9.06
#1984-02-17| 9.09
#1984-02-24| 9.18
#1984-03-02| 9.18
#1984-03-09| 9.29
#1984-03-16| 9.43
#1984-03-23| 9.76
#1984-03-30| 9.72
#1984-04-06| 9.74
#1984-04-13| 9.65
#1984-04-20| 9.76
#1984-04-27| 9.64
#1984-05-04| 9.73
#1984-05-11| 9.97
#1984-05-18| 9.88
#1984-05-25| 9.79
#1984-06-01| 9.76
#1984-06-08| 9.81
#1984-06-15| 9.95
#1984-06-22| 9.91
#1984-06-29| 9.81
#1984-07-06| 9.92
#1984-07-13|10.04
#1984-07-20|10.11
#1984-07-27|10.25
#1984-08-03|10.42
#1984-08-10|10.48
#1984-08-17|10.31
#1984-08-24|10.44
#1984-08-31|10.65
#1984-09-07|10.61
#1984-09-14|10.38
#1984-09-21|10.29
#1984-09-28|10.24
#1984-10-05|10.19
#1984-10-12|10.01
#1984-10-19| 9.81
#1984-10-26| 9.33
#1984-11-02| 9.10
#1984-11-09| 8.65
#1984-11-16| 8.68
#1984-11-23| 8.55
#1984-11-30| 8.41
#1984-12-07| 8.44
#1984-12-14| 8.27
#1984-12-21| 7.81
#1984-12-28| 7.67
#1985-01-04| 7.83
#1985-01-11| 7.75
#1985-01-18| 7.73
#1985-01-25| 7.65
#1985-02-01| 7.92
#1985-02-08| 8.17
#1985-02-15| 8.21
#1985-02-22| 8.31
#1985-03-01| 8.47
#1985-03-08| 8.69
#1985-03-15| 8.55
#1985-03-22| 8.51
#1985-03-29| 8.29
#1985-04-05| 8.17
#1985-04-12| 8.08
#1985-04-19| 7.86
#1985-04-26| 7.77
#1985-05-03| 7.78
#1985-05-10| 7.76
#1985-05-17| 7.50
#1985-05-24| 7.25
#1985-05-31| 7.19
#1985-06-07| 7.01
#1985-06-14| 7.03
#1985-06-21| 6.81
#1985-06-28| 6.97
#1985-07-05| 6.90
#1985-07-12| 6.99
#1985-07-19| 7.07
#1985-07-26| 7.22
#1985-08-02| 7.28
#1985-08-09| 7.21
#1985-08-16| 7.13
#1985-08-23| 7.07
#1985-08-30| 7.07
#1985-09-06| 7.14
#1985-09-13| 7.23
#1985-09-20| 7.12
#1985-09-27| 6.89
#1985-10-04| 7.01
#1985-10-11| 7.17
#1985-10-18| 7.20
#1985-10-25| 7.22
#1985-11-01| 7.20
#1985-11-08| 7.25
#1985-11-15| 7.29
#1985-11-22| 7.23
#1985-11-29| 7.18
#1985-12-06| 7.24
#1985-12-13| 7.10
#1985-12-20| 7.06
#1985-12-27| 7.02
#1986-01-03| 7.04
#1986-01-10| 7.13
#1986-01-17| 7.17
#1986-01-24| 6.99
#1986-01-31| 6.98
#1986-02-07| 7.06
#1986-02-14| 7.11
#1986-02-21| 7.05
#1986-02-28| 7.04
#1986-03-07| 6.79
#1986-03-14| 6.59
#1986-03-21| 6.49
#1986-03-28| 6.39
#1986-04-04| 6.31
#1986-04-11| 6.07
#1986-04-18| 5.84
#1986-04-25| 6.03
#1986-05-02| 6.11
#1986-05-09| 6.05
#1986-05-16| 6.14
#1986-05-23| 6.20
#1986-05-30| 6.24
#1986-06-06| 6.42
#1986-06-13| 6.29
#1986-06-20| 6.10
#1986-06-27| 6.07
#1986-07-04| 5.97
#1986-07-11| 5.86
#1986-07-18| 5.75
#1986-07-25| 5.78
#1986-08-01| 5.83
#1986-08-08| 5.71
#1986-08-15| 5.60
#1986-08-22| 5.48
#1986-08-29| 5.27
#1986-09-05| 5.21
#1986-09-12| 5.20
#1986-09-19| 5.18
#1986-09-26| 5.24
#1986-10-03| 5.19
#1986-10-10| 5.05
#1986-10-17| 5.20
#1986-10-24| 5.29
#1986-10-31| 5.19
#1986-11-07| 5.26
#1986-11-14| 5.41
#1986-11-21| 5.36
#1986-11-28| 5.39
#1986-12-05| 5.42
#1986-12-12| 5.49
#1986-12-19| 5.57
#1986-12-26| 5.56
#1987-01-02| 5.65
#1987-01-09| 5.46
#1987-01-16| 5.35
#1987-01-23| 5.35
#1987-01-30| 5.51
#1987-02-06| 5.62
#1987-02-13| 5.75
#1987-02-20| 5.55
#1987-02-27| 5.45
#1987-03-06| 5.54
#1987-03-13| 5.66
#1987-03-20| 5.55
#1987-03-27| 5.60
#1987-04-03| 5.56
#1987-04-10| 5.62
#1987-04-17| 5.80
#1987-04-24| 5.54
#1987-05-01| 5.69
#1987-05-08| 5.61
#1987-05-15| 5.69
#1987-05-22| 5.68
#1987-05-29| 5.67
#1987-06-05| 5.70
#1987-06-12| 5.55
#1987-06-19| 5.65
#1987-06-26| 5.77
#1987-07-03| 5.68
#1987-07-10| 5.61
#1987-07-17| 5.58
#1987-07-24| 5.66
#1987-07-31| 5.94
#1987-08-07| 5.87
#1987-08-14| 5.94
#1987-08-21| 6.05
#1987-08-28| 6.24
#1987-09-04| 6.21
#1987-09-11| 6.39
#1987-09-18| 6.36
#1987-09-25| 6.48
#1987-10-02| 6.62
#1987-10-09| 6.65
#1987-10-16| 6.98
#1987-10-23| 5.70
#1987-10-30| 5.17
#1987-11-06| 5.62
#1987-11-13| 5.78
#1987-11-20| 5.78
#1987-11-27| 5.72
#1987-12-04| 5.41
#1987-12-11| 5.86
#1987-12-18| 5.90
#1987-12-25| 5.83
#1988-01-01| 5.73
#1988-01-08| 5.86
#1988-01-15| 5.81
#1988-01-22| 5.85
#1988-01-29| 5.74
#1988-02-05| 5.67
#1988-02-12| 5.65
#1988-02-19| 5.72
#1988-02-26| 5.63
#1988-03-04| 5.63
#1988-03-11| 5.73
#1988-03-18| 5.64
#1988-03-25| 5.77
#1988-04-01| 5.74
#1988-04-08| 5.99
#1988-04-15| 5.89
#1988-04-22| 5.83
#1988-04-29| 5.91
#1988-05-06| 6.16
#1988-05-13| 6.26
#1988-05-20| 6.22
#1988-05-27| 6.35
#1988-06-03| 6.45
#1988-06-10| 6.43
#1988-06-17| 6.36
#1988-06-24| 6.50
#1988-07-01| 6.57
#1988-07-08| 6.58
#1988-07-15| 6.70
#1988-07-22| 6.72
#1988-07-29| 6.93
#1988-08-05| 6.89
#1988-08-12| 6.98
#1988-08-19| 7.03
#1988-08-26| 7.20
#1988-09-02| 7.28
#1988-09-09| 7.30
#1988-09-16| 7.18
#1988-09-23| 7.19
#1988-09-30| 7.30
#1988-10-07| 7.25
#1988-10-14| 7.31
#1988-10-21| 7.40
#1988-10-28| 7.42
#1988-11-04| 7.38
#1988-11-11| 7.57
#1988-11-18| 7.91
#1988-11-25| 8.01
#1988-12-02| 7.94
#1988-12-09| 7.96
#1988-12-16| 8.09
#1988-12-23| 8.11
#1988-12-30| 8.16
#1989-01-06| 8.24
#1989-01-13| 8.26
#1989-01-20| 8.24
#1989-01-27| 8.29
#1989-02-03| 8.38
#1989-02-10| 8.52
#1989-02-17| 8.52
#1989-02-24| 8.57
#1989-03-03| 8.67
#1989-03-10| 8.64
#1989-03-17| 8.74
#1989-03-24| 9.03
#1989-03-31| 9.00
#1989-04-07| 8.82
#1989-04-14| 8.69
#1989-04-21| 8.55
#1989-04-28| 8.53
#1989-05-05| 8.54
#1989-05-12| 8.43
#1989-05-19| 8.30
#1989-05-26| 8.41
#1989-06-02| 8.54
#1989-06-09| 8.18
#1989-06-16| 8.14
#1989-06-23| 8.13
#1989-06-30| 8.03
#1989-07-07| 7.81
#1989-07-14| 7.77
#1989-07-21| 7.97
#1989-07-28| 7.98
#1989-08-04| 7.71
#1989-08-11| 7.92
#1989-08-18| 7.95
#1989-08-25| 7.98
#1989-09-01| 7.90
#1989-09-08| 7.82
#1989-09-15| 7.60
#1989-09-22| 7.73
#1989-09-29| 7.84
#1989-10-06| 7.76
#1989-10-13| 7.66
#1989-10-20| 7.50
#1989-10-27| 7.60
#1989-11-03| 7.77
#1989-11-10| 7.74
#1989-11-17| 7.67
#1989-11-24| 7.60
#1989-12-01| 7.63
#1989-12-08| 7.61
#1989-12-15| 7.65
#1989-12-22| 7.60
#1989-12-29| 7.68
#1990-01-05| 7.59
#1990-01-12| 7.53
#1990-01-19| 7.72
#1990-01-26| 7.69
#1990-02-02| 7.76
#1990-02-09| 7.80
#1990-02-16| 7.66
#1990-02-23| 7.74
#1990-03-02| 7.76
#1990-03-09| 7.91
#1990-03-16| 7.96
#1990-03-23| 7.93
#1990-03-30| 7.85
#1990-04-06| 7.77
#1990-04-13| 7.78
#1990-04-20| 7.76
#1990-04-27| 7.78
#1990-05-04| 7.85
#1990-05-11| 7.74
#1990-05-18| 7.67
#1990-05-25| 7.71
#1990-06-01| 7.74
#1990-06-08| 7.70
#1990-06-15| 7.70
#1990-06-22| 7.74
#1990-06-29| 7.77
#1990-07-06| 7.71
#1990-07-13| 7.73
#1990-07-20| 7.57
#1990-07-27| 7.53
#1990-08-03| 7.43
#1990-08-10| 7.37
#1990-08-17| 7.45
#1990-08-24| 7.54
#1990-08-31| 7.46
#1990-09-07| 7.38
#1990-09-14| 7.38
#1990-09-21| 7.38
#1990-09-28| 7.29
#1990-10-05| 7.13
#1990-10-12| 7.16
#1990-10-19| 7.20
#1990-10-26| 7.19
#1990-11-02| 7.11
#1990-11-09| 7.08
#1990-11-16| 7.07
#1990-11-23| 7.07
#1990-11-30| 7.04
#1990-12-07| 6.99
#1990-12-14| 6.83
#1990-12-21| 6.66
#1990-12-28| 6.48
#1991-01-04| 6.47
#1991-01-11| 6.31
#1991-01-18| 6.07
#1991-01-25| 6.12
#1991-02-01| 6.17
#1991-02-08| 5.94
#1991-02-15| 5.87
#1991-02-22| 5.94
#1991-03-01| 6.04
#1991-03-08| 6.05
#1991-03-15| 5.83
#1991-03-22| 5.87
#1991-03-29| 5.82
#1991-04-05| 5.75
#1991-04-12| 5.59
#1991-04-19| 5.63
#1991-04-26| 5.66
#1991-05-03| 5.51
#1991-05-10| 5.48
#1991-05-17| 5.44
#1991-05-24| 5.44
#1991-05-31| 5.46
#1991-06-07| 5.58
#1991-06-14| 5.58
#1991-06-21| 5.58
#1991-06-28| 5.56
#1991-07-05| 5.58
#1991-07-12| 5.57
#1991-07-19| 5.59
#1991-07-26| 5.58
#1991-08-02| 5.53
#1991-08-09| 5.40
#1991-08-16| 5.29
#1991-08-23| 5.24
#1991-08-30| 5.34
#1991-09-06| 5.32
#1991-09-13| 5.23
#1991-09-20| 5.19
#1991-09-27| 5.16
#1991-10-04| 5.07
#1991-10-11| 5.01
#1991-10-18| 5.00
#1991-10-25| 5.01
#1991-11-01| 4.85
#1991-11-08| 4.68
#1991-11-15| 4.62
#1991-11-22| 4.49
#1991-11-29| 4.39
#1991-12-06| 4.32
#1991-12-13| 4.16
#1991-12-20| 4.03
#1991-12-27| 3.81
#1992-01-03| 3.87
#1992-01-10| 3.77
#1992-01-17| 3.81
#1992-01-24| 3.77
#1992-01-31| 3.84
#1992-02-07| 3.81
#1992-02-14| 3.76
#1992-02-21| 3.87
#1992-02-28| 3.94
#1992-03-06| 4.04
#1992-03-13| 4.02
#1992-03-20| 4.06
#1992-03-27| 4.03
#1992-04-03| 4.01
#1992-04-10| 3.80
#1992-04-17| 3.63
#1992-04-24| 3.68
#1992-05-01| 3.69
#1992-05-08| 3.63
#1992-05-15| 3.60
#1992-05-22| 3.61
#1992-05-29| 3.71
#1992-06-05| 3.71
#1992-06-12| 3.67
#1992-06-19| 3.63
#1992-06-26| 3.64
#1992-07-03| 3.48
#1992-07-10| 3.22
#1992-07-17| 3.19
#1992-07-24| 3.17
#1992-07-31| 3.18
#1992-08-07| 3.16
#1992-08-14| 3.11
#1992-08-21| 3.07
#1992-08-28| 3.16
#1992-09-04| 3.10
#1992-09-11| 2.91
#1992-09-18| 2.89
#1992-09-25| 2.89
#1992-10-02| 2.69
#1992-10-09| 2.76
#1992-10-16| 2.90
#1992-10-23| 2.95
#1992-10-30| 2.94
#1992-11-06| 3.03
#1992-11-13| 3.08
#1992-11-20| 3.16
#1992-11-27| 3.24
#1992-12-04| 3.30
#1992-12-11| 3.24
#1992-12-18| 3.21
#1992-12-25| 3.18
#1993-01-01| 3.15
#1993-01-08| 3.09
#1993-01-15| 3.00
#1993-01-22| 2.99
#1993-01-29| 2.92
#1993-02-05| 2.92
#1993-02-12| 2.93
#1993-02-19| 2.92
#1993-02-26| 2.95
#1993-03-05| 2.95
#1993-03-12| 2.98
#1993-03-19| 2.97
#1993-03-26| 2.92
#1993-04-02| 2.91
#1993-04-09| 2.91
#1993-04-16| 2.85
#1993-04-23| 2.81
#1993-04-30| 2.91
#1993-05-07| 2.87
#1993-05-14| 2.91
#1993-05-21| 2.99
#1993-05-28| 3.06
#1993-06-04| 3.06
#1993-06-11| 3.10
#1993-06-18| 3.05
#1993-06-25| 3.09
#1993-07-02| 3.01
#1993-07-09| 3.02
#1993-07-16| 3.02
#1993-07-23| 3.07
#1993-07-30| 3.06
#1993-08-06| 3.06
#1993-08-13| 3.02
#1993-08-20| 3.00
#1993-08-27| 3.00
#1993-09-03| 2.99
#1993-09-10| 2.96
#1993-09-17| 2.96
#1993-09-24| 2.93
#1993-10-01| 2.92
#1993-10-08| 2.97
#1993-10-15| 3.02
#1993-10-22| 3.04
#1993-10-29| 3.06
#1993-11-05| 3.08
#1993-11-12| 3.10
#1993-11-19| 3.11
#1993-11-26| 3.12
#1993-12-03| 3.12
#1993-12-10| 3.07
#1993-12-17| 3.04
#1993-12-24| 3.06
#1993-12-31| 3.02
#1994-01-07| 3.05
#1994-01-14| 2.97
#1994-01-21| 2.96
#1994-01-28| 2.93
#1994-02-04| 3.08
#1994-02-11| 3.25
#1994-02-18| 3.27
#1994-02-25| 3.35
#1994-03-04| 3.47
#1994-03-11| 3.52
#1994-03-18| 3.52
#1994-03-25| 3.49
#1994-04-01| 3.50
#1994-04-08| 3.60
#1994-04-15| 3.57
#1994-04-22| 3.73
#1994-04-29| 3.85
#1994-05-06| 4.04
#1994-05-13| 4.19
#1994-05-20| 4.16
#1994-05-27| 4.18
#1994-06-03| 4.15
#1994-06-10| 4.11
#1994-06-17| 4.12
#1994-06-24| 4.16
#1994-07-01| 4.16
#1994-07-08| 4.28
#1994-07-15| 4.37
#1994-07-22| 4.30
#1994-07-29| 4.39
#1994-08-05| 4.34
#1994-08-12| 4.40
#1994-08-19| 4.56
#1994-08-26| 4.55
#1994-09-02| 4.56
#1994-09-09| 4.56
#1994-09-16| 4.59
#1994-09-23| 4.71
#1994-09-30| 4.66
#1994-10-07| 4.90
#1994-10-14| 4.91
#1994-10-21| 4.94
#1994-10-28| 5.01
#1994-11-04| 5.10
#1994-11-11| 5.22
#1994-11-18| 5.34
#1994-11-25| 5.31
#1994-12-02| 5.53
#1994-12-09| 5.70
#1994-12-16| 5.66
#1994-12-23| 5.49
#1994-12-30| 5.52
#1995-01-06| 5.67
#1995-01-13| 5.66
#1995-01-20| 5.70
#1995-01-27| 5.77
#1995-02-03| 5.82
#1995-02-10| 5.79
#1995-02-17| 5.75
#1995-02-24| 5.72
#1995-03-03| 5.74
#1995-03-10| 5.76
#1995-03-17| 5.75
#1995-03-24| 5.72
#1995-03-31| 5.69
#1995-04-07| 5.70
#1995-04-14| 5.63
#1995-04-21| 5.61
#1995-04-28| 5.67
#1995-05-05| 5.65
#1995-05-12| 5.64
#1995-05-19| 5.69
#1995-05-26| 5.69
#1995-06-02| 5.55
#1995-06-09| 5.56
#1995-06-16| 5.48
#1995-06-23| 5.42
#1995-06-30| 5.43
#1995-07-07| 5.43
#1995-07-14| 5.39
#1995-07-21| 5.43
#1995-07-28| 5.44
#1995-08-04| 5.42
#1995-08-11| 5.40
#1995-08-18| 5.44
#1995-08-25| 5.41
#1995-09-01| 5.31
#1995-09-08| 5.33
#1995-09-15| 5.31
#1995-09-22| 5.22
#1995-09-29| 5.26
#1995-10-06| 5.30
#1995-10-13| 5.30
#1995-10-20| 5.27
#1995-10-27| 5.24
#1995-11-03| 5.31
#1995-11-10| 5.38
#1995-11-17| 5.38
#1995-11-24| 5.35
#1995-12-01| 5.33
#1995-12-08| 5.32
#1995-12-15| 5.26
#1995-12-22| 5.02
#1995-12-29| 4.89
#1996-01-05| 5.02
#1996-01-12| 5.03
#1996-01-19| 4.98
#1996-01-26| 4.97
#1996-02-02| 4.93
#1996-02-09| 4.81
#1996-02-16| 4.79
#1996-02-23| 4.82
#1996-03-01| 4.87
#1996-03-08| 4.89
#1996-03-15| 4.97
#1996-03-22| 5.00
#1996-03-29| 5.00
#1996-04-05| 5.01
#1996-04-12| 4.97
#1996-04-19| 4.85
#1996-04-26| 4.96
#1996-05-03| 5.00
#1996-05-10| 5.00
#1996-05-17| 5.01
#1996-05-24| 5.04
#1996-05-31| 5.04
#1996-06-07| 5.09
#1996-06-14| 5.11
#1996-06-21| 5.09
#1996-06-28| 5.09
#1996-07-05| 5.13
#1996-07-12| 5.15
#1996-07-19| 5.13
#1996-07-26| 5.16
#1996-08-02| 5.15
#1996-08-09| 5.03
#1996-08-16| 5.03
#1996-08-23| 5.02
#1996-08-30| 5.09
#1996-09-06| 5.19
#1996-09-13| 5.13
#1996-09-20| 5.12
#1996-09-27| 4.98
#1996-10-04| 4.91
#1996-10-11| 4.98
#1996-10-18| 5.00
#1996-10-25| 5.00
#1996-11-01| 5.03
#1996-11-08| 5.03
#1996-11-15| 5.03
#1996-11-22| 5.03
#1996-11-29| 5.02
#1996-12-06| 4.92
#1996-12-13| 4.83
#1996-12-20| 4.88
#1996-12-27| 4.97
#1997-01-03| 5.05
#1997-01-10| 5.03
#1997-01-17| 5.03
#1997-01-24| 5.04
#1997-01-31| 5.04
#1997-02-07| 4.99
#1997-02-14| 5.00
#1997-02-21| 4.97
#1997-02-28| 5.05
#1997-03-07| 5.09
#1997-03-14| 5.08
#1997-03-21| 5.17
#1997-03-28| 5.25
#1997-04-04| 5.17
#1997-04-11| 5.14
#1997-04-18| 5.16
#1997-04-25| 5.19
#1997-05-02| 5.15
#1997-05-09| 5.06
#1997-05-16| 5.05
#1997-05-23| 5.10
#1997-05-30| 4.94
#1997-06-06| 4.91
#1997-06-13| 4.88
#1997-06-20| 4.91
#1997-06-27| 4.99
#1997-07-04| 5.04
#1997-07-11| 4.99
#1997-07-18| 5.05
#1997-07-25| 5.08
#1997-08-01| 5.11
#1997-08-08| 5.15
#1997-08-15| 5.17
#1997-08-22| 5.12
#1997-08-29| 5.13
#1997-09-05| 5.03
#1997-09-12| 5.00
#1997-09-19| 4.97
#1997-09-26| 4.85
#1997-10-03| 4.92
#1997-10-10| 4.95
#1997-10-17| 4.94
#1997-10-24| 4.97
#1997-10-31| 5.04
#1997-11-07| 5.14
#1997-11-14| 5.16
#1997-11-21| 5.15
#1997-11-28| 5.13
#1997-12-05| 5.13
#1997-12-12| 5.10
#1997-12-19| 5.12
#1997-12-26| 5.27
#1998-01-02| 5.24
#1998-01-09| 5.04
#1998-01-16| 5.00
#1998-01-23| 5.02
#1998-01-30| 5.06
#1998-02-06| 5.05
#1998-02-13| 5.07
#1998-02-20| 5.06
#1998-02-27| 5.16
#1998-03-06| 5.08
#1998-03-13| 4.97
#1998-03-20| 5.02
#1998-03-27| 5.05
#1998-04-03| 5.00
#1998-04-10| 4.95
#1998-04-17| 4.97
#1998-04-24| 4.94
#1998-05-01| 4.91
#1998-05-08| 4.97
#1998-05-15| 5.01
#1998-05-22| 5.08
#1998-05-29| 4.95
#1998-06-05| 4.95
#1998-06-12| 5.00
#1998-06-19| 5.04
#1998-06-26| 4.93
#1998-07-03| 4.94
#1998-07-10| 4.94
#1998-07-17| 5.01
#1998-07-24| 4.96
#1998-07-31| 4.95
#1998-08-07| 4.93
#1998-08-14| 4.89
#1998-08-21| 4.92
#1998-08-28| 4.89
#1998-09-04| 4.76
#1998-09-11| 4.73
#1998-09-18| 4.62
#1998-09-25| 4.53
#1998-10-02| 4.26
#1998-10-09| 3.96
#1998-10-16| 3.84
#1998-10-23| 3.85
#1998-10-30| 4.12
#1998-11-06| 4.43
#1998-11-13| 4.42
#1998-11-20| 4.35
#1998-11-27| 4.47
#1998-12-04| 4.38
#1998-12-11| 4.36
#1998-12-18| 4.37
#1998-12-25| 4.44
#1999-01-01| 4.44
#1999-01-08| 4.36
#1999-01-15| 4.35
#1999-01-22| 4.26
#1999-01-29| 4.35
#1999-02-05| 4.40
#1999-02-12| 4.40
#1999-02-19| 4.42
#1999-02-26| 4.53
#1999-03-05| 4.52
#1999-03-12| 4.48
#1999-03-19| 4.42
#1999-03-26| 4.39
#1999-04-02| 4.35
#1999-04-09| 4.29
#1999-04-16| 4.20
#1999-04-23| 4.26
#1999-04-30| 4.39
#1999-05-07| 4.49
#1999-05-14| 4.48
#1999-05-21| 4.51
#1999-05-28| 4.52
#1999-06-04| 4.53
#1999-06-11| 4.50
#1999-06-18| 4.56
#1999-06-25| 4.61
#1999-07-02| 4.63
#1999-07-09| 4.55
#1999-07-16| 4.57
#1999-07-23| 4.50
#1999-07-30| 4.59
#1999-08-06| 4.65
#1999-08-13| 4.72
#1999-08-20| 4.65
#1999-08-27| 4.81
#1999-09-03| 4.82
#1999-09-10| 4.67
#1999-09-17| 4.61
#1999-09-24| 4.65
#1999-10-01| 4.71
#1999-10-08| 4.69
#1999-10-15| 4.84
#1999-10-22| 4.97
#1999-10-29| 4.96
#1999-11-05| 4.98
#1999-11-12| 5.05
#1999-11-19| 5.10
#1999-11-26| 5.12
#1999-12-03| 5.13
#1999-12-10| 5.09
#1999-12-17| 5.23
#1999-12-24| 5.38
#1999-12-31| 5.17
#2000-01-07| 5.26
#2000-01-14| 5.26
#2000-01-21| 5.31
#2000-01-28| 5.41
#2000-02-04| 5.50
#2000-02-11| 5.49
#2000-02-18| 5.55
#2000-02-25| 5.62
#2000-03-03| 5.62
#2000-03-10| 5.67
#2000-03-17| 5.71
#2000-03-24| 5.74
#2000-03-31| 5.71
#2000-04-07| 5.70
#2000-04-14| 5.67
#2000-04-21| 5.65
#2000-04-28| 5.62
#2000-05-05| 5.74
#2000-05-12| 5.94
#2000-05-19| 5.86
#2000-05-26| 5.73
#2000-06-02| 5.59
#2000-06-09| 5.76
#2000-06-16| 5.68
#2000-06-23| 5.66
#2000-06-30| 5.67
#2000-07-07| 5.82
#2000-07-14| 5.96
#2000-07-21| 5.98
#2000-07-28| 6.01
#2000-08-04| 6.05
#2000-08-11| 6.08
#2000-08-18| 6.09
#2000-08-25| 6.11
#2000-09-01| 6.13
#2000-09-08| 6.02
#2000-09-15| 5.95
#2000-09-22| 5.98
#2000-09-29| 6.03
#2000-10-06| 6.06
#2000-10-13| 6.03
#2000-10-20| 6.11
#2000-10-27| 6.18
#2000-11-03| 6.19
#2000-11-10| 6.22
#2000-11-17| 6.18
#2000-11-24| 6.18
#2000-12-01| 6.08
#2000-12-08| 5.94
#2000-12-15| 5.89
#2000-12-22| 5.51
#2000-12-29| 5.66
#2001-01-05| 5.36
#2001-01-12| 5.13
#2001-01-19| 5.17
#2001-01-26| 5.11
#2001-02-02| 4.91
#2001-02-09| 4.94
#2001-02-16| 4.93
#2001-02-23| 4.87
#2001-03-02| 4.72
#2001-03-09| 4.62
#2001-03-16| 4.47
#2001-03-23| 4.27
#2001-03-30| 4.22
#2001-04-06| 4.01
#2001-04-13| 3.90
#2001-04-20| 3.87
#2001-04-27| 3.72
#2001-05-04| 3.78
#2001-05-11| 3.65
#2001-05-18| 3.54
#2001-05-25| 3.58
#2001-06-01| 3.59
#2001-06-08| 3.56
#2001-06-15| 3.48
#2001-06-22| 3.42
#2001-06-29| 3.47
#2001-07-06| 3.57
#2001-07-13| 3.54
#2001-07-20| 3.49
#2001-07-27| 3.48
#2001-08-03| 3.46
#2001-08-10| 3.41
#2001-08-17| 3.34
#2001-08-24| 3.33
#2001-08-31| 3.33
#2001-09-07| 3.29
#2001-09-14| 2.82
#2001-09-21| 2.30
#2001-09-28| 2.34
#2001-10-05| 2.21
#2001-10-12| 2.20
#2001-10-19| 2.17
#2001-10-26| 2.13
#2001-11-02| 2.01
#2001-11-09| 1.83
#2001-11-16| 1.86
#2001-11-23| 1.91
#2001-11-30| 1.84
#2001-12-07| 1.72
#2001-12-14| 1.66
#2001-12-21| 1.68
#2001-12-28| 1.70
#2002-01-04| 1.70
#2002-01-11| 1.63
#2002-01-18| 1.58
#2002-01-25| 1.68
#2002-02-01| 1.71
#2002-02-08| 1.72
#2002-02-15| 1.72
#2002-02-22| 1.73
#2002-03-01| 1.74
#2002-03-08| 1.76
#2002-03-15| 1.81
#2002-03-22| 1.81
#2002-03-29| 1.78
#2002-04-05| 1.75
#2002-04-12| 1.69
#2002-04-19| 1.70
#2002-04-26| 1.70
#2002-05-03| 1.74
#2002-05-10| 1.73
#2002-05-17| 1.73
#2002-05-24| 1.71
#2002-05-31| 1.72
#2002-06-07| 1.72
#2002-06-14| 1.70
#2002-06-21| 1.69
#2002-06-28| 1.68
#2002-07-05| 1.69
#2002-07-12| 1.69
#2002-07-19| 1.69
#2002-07-26| 1.67
#2002-08-02| 1.66
#2002-08-09| 1.59
#2002-08-16| 1.61
#2002-08-23| 1.61
#2002-08-30| 1.65
#2002-09-06| 1.61
#2002-09-13| 1.66
#2002-09-20| 1.65
#2002-09-27| 1.62
#2002-10-04| 1.55
#2002-10-11| 1.56
#2002-10-18| 1.64
#2002-10-25| 1.64
#2002-11-01| 1.47
#2002-11-08| 1.28
#2002-11-15| 1.20
#2002-11-22| 1.20
#2002-11-29| 1.21
#2002-12-06| 1.20
#2002-12-13| 1.19
#2002-12-20| 1.20
#2002-12-27| 1.16
#2003-01-03| 1.20
#2003-01-10| 1.18
#2003-01-17| 1.17
#2003-01-24| 1.15
#2003-01-31| 1.16
#2003-02-07| 1.15
#2003-02-14| 1.16
#2003-02-21| 1.17
#2003-02-28| 1.19
#2003-03-07| 1.15
#2003-03-14| 1.09
#2003-03-21| 1.14
#2003-03-28| 1.15
#2003-04-04| 1.10
#2003-04-11| 1.13
#2003-04-18| 1.16
#2003-04-25| 1.14
#2003-05-02| 1.11
#2003-05-09| 1.09
#2003-05-16| 1.05
#2003-05-23| 1.04
#2003-05-30| 1.09
#2003-06-06| 1.05
#2003-06-13| 0.92
#2003-06-20| 0.84
#2003-06-27| 0.86
#2003-07-04| 0.87
#2003-07-11| 0.88
#2003-07-18| 0.89
#2003-07-25| 0.91
#2003-08-01| 0.95
#2003-08-08| 0.94
#2003-08-15| 0.94
#2003-08-22| 0.95
#2003-08-29| 0.98
#2003-09-05| 0.95
#2003-09-12| 0.94
#2003-09-19| 0.93
#2003-09-26| 0.93
#2003-10-03| 0.93
#2003-10-10| 0.90
#2003-10-17| 0.91
#2003-10-24| 0.93
#2003-10-31| 0.94
#2003-11-07| 0.94
#2003-11-14| 0.93
#2003-11-21| 0.93
#2003-11-28| 0.93
#2003-12-05| 0.92
#2003-12-12| 0.90
#2003-12-19| 0.88
#2003-12-26| 0.88
#2004-01-02| 0.91
#2004-01-09| 0.88
#2004-01-16| 0.87
#2004-01-23| 0.87
#2004-01-30| 0.90
#2004-02-06| 0.92
#2004-02-13| 0.92
#2004-02-20| 0.92
#2004-02-27| 0.94
#2004-03-05| 0.94
#2004-03-12| 0.94
#2004-03-19| 0.93
#2004-03-26| 0.93
#2004-04-02| 0.93
#2004-04-09| 0.93
#2004-04-16| 0.93
#2004-04-23| 0.96
#2004-04-30| 0.96
#2004-05-07| 1.00
#2004-05-14| 1.02
#2004-05-21| 1.03
#2004-05-28| 1.06
#2004-06-04| 1.16
#2004-06-11| 1.25
#2004-06-18| 1.30
#2004-06-25| 1.29
#2004-07-02| 1.30
#2004-07-09| 1.28
#2004-07-16| 1.32
#2004-07-23| 1.34
#2004-07-30| 1.43
#2004-08-06| 1.45
#2004-08-13| 1.44
#2004-08-20| 1.46
#2004-08-27| 1.52
#2004-09-03| 1.58
#2004-09-10| 1.63
#2004-09-17| 1.65
#2004-09-24| 1.69
#2004-10-01| 1.69
#2004-10-08| 1.68
#2004-10-15| 1.70
#2004-10-22| 1.80
#2004-10-29| 1.87
#2004-11-05| 1.95
#2004-11-12| 2.04
#2004-11-19| 2.09
#2004-11-26| 2.15
#2004-12-03| 2.18
#2004-12-10| 2.21
#2004-12-17| 2.18
#2004-12-24| 2.17
#2004-12-31| 2.20
#2005-01-07| 2.29
#2005-01-14| 2.31
#2005-01-21| 2.33
#2005-01-28| 2.38
#2005-02-04| 2.46
#2005-02-11| 2.48
#2005-02-18| 2.54
#2005-02-25| 2.65
#2005-03-04| 2.70
#2005-03-11| 2.70
#2005-03-18| 2.74
#2005-03-25| 2.80
#2005-04-01| 2.76
#2005-04-08| 2.73
#2005-04-15| 2.72
#2005-04-22| 2.84
#2005-04-29| 2.85
#2005-05-06| 2.82
#2005-05-13| 2.82
#2005-05-20| 2.82
#2005-05-27| 2.89
#2005-06-03| 2.92
#2005-06-10| 2.95
#2005-06-17| 2.94
#2005-06-24| 2.98
#2005-07-01| 3.08
#2005-07-08| 3.11
#2005-07-15| 3.15
#2005-07-22| 3.25
#2005-07-29| 3.35
#2005-08-05| 3.41
#2005-08-12| 3.44
#2005-08-19| 3.45
#2005-08-26| 3.46
#2005-09-02| 3.43
#2005-09-09| 3.42
#2005-09-16| 3.40
#2005-09-23| 3.44
#2005-09-30| 3.44
#2005-10-07| 3.53
#2005-10-14| 3.66
#2005-10-21| 3.77
#2005-10-28| 3.82
#2005-11-04| 3.87
#2005-11-11| 3.88
#2005-11-18| 3.92
#2005-11-25| 3.87
#2005-12-02| 3.88
#2005-12-09| 3.91
#2005-12-16| 3.83
#2005-12-23| 3.89
#2005-12-30| 3.92
#2006-01-06| 4.10
#2006-01-13| 4.20
#2006-01-20| 4.26
#2006-01-27| 4.32
#2006-02-03| 4.37
#2006-02-10| 4.40
#2006-02-17| 4.44
#2006-02-24| 4.47
#2006-03-03| 4.50
#2006-03-10| 4.49
#2006-03-17| 4.50
#2006-03-24| 4.56
#2006-03-31| 4.51
#2006-04-07| 4.56
#2006-04-14| 4.58
#2006-04-21| 4.61
#2006-04-28| 4.66
#2006-05-05| 4.69
#2006-05-12| 4.74
#2006-05-19| 4.71
#2006-05-26| 4.71
#2006-06-02| 4.72
#2006-06-09| 4.74
#2006-06-16| 4.76
#2006-06-23| 4.81
#2006-06-30| 4.89
#2006-07-07| 4.90
#2006-07-14| 4.93
#2006-07-21| 4.97
#2006-07-28| 4.97
#2006-08-04| 4.97
#2006-08-11| 4.95
#2006-08-18| 4.97
#2006-08-25| 4.97
#2006-09-01| 4.93
#2006-09-08| 4.84
#2006-09-15| 4.81
#2006-09-22| 4.81
#2006-09-29| 4.76
#2006-10-06| 4.79
#2006-10-13| 4.90
#2006-10-20| 4.96
#2006-10-27| 4.99
#2006-11-03| 4.95
#2006-11-10| 4.96
#2006-11-17| 4.96
#2006-11-24| 4.93
#2006-12-01| 4.91
#2006-12-08| 4.86
#2006-12-15| 4.81
#2006-12-22| 4.84
#2006-12-29| 4.87
#2007-01-05| 4.92
#2007-01-12| 4.96
#2007-01-19| 4.99
#2007-01-26| 5.00
#2007-02-02| 5.00
#2007-02-09| 5.02
#2007-02-16| 5.03
#2007-02-23| 5.05
#2007-03-02| 5.01
#2007-03-09| 4.97
#2007-03-16| 4.93
#2007-03-23| 4.92
#2007-03-30| 4.92
#2007-04-06| 4.91
#2007-04-13| 4.89
#2007-04-20| 4.86
#2007-04-27| 4.83
#2007-05-04| 4.77
#2007-05-11| 4.75
#2007-05-18| 4.69
#2007-05-25| 4.77
#2007-06-01| 4.68
#2007-06-08| 4.67
#2007-06-15| 4.53
#2007-06-22| 4.56
#2007-06-29| 4.67
#2007-07-06| 4.81
#2007-07-13| 4.82
#2007-07-20| 4.83
#2007-07-27| 4.82
#2007-08-03| 4.77
#2007-08-10| 4.69
#2007-08-17| 4.11
#2007-08-24| 3.62
#2007-08-31| 4.06
#2007-09-07| 4.18
#2007-09-14| 3.93
#2007-09-21| 3.82
#2007-09-28| 3.69
#2007-10-05| 3.86
#2007-10-12| 4.00
#2007-10-19| 3.93
#2007-10-26| 3.85
#2007-11-02| 3.77
#2007-11-09| 3.43
#2007-11-16| 3.32
#2007-11-23| 3.17
#2007-11-30| 3.02
#2007-12-07| 3.01
#2007-12-14| 2.85
#2007-12-21| 2.92
#2007-12-28| 3.17
#2008-01-04| 3.19
#2008-01-11| 3.14
#2008-01-18| 3.01
#2008-01-25| 2.26
#2008-02-01| 2.13
#2008-02-08| 2.14
#2008-02-15| 2.23
#2008-02-22| 2.18
#2008-02-29| 1.97
#2008-03-07| 1.52
#2008-03-14| 1.34
#2008-03-21| 0.81
#2008-03-28| 1.27
#2008-04-04| 1.37
#2008-04-11| 1.31
#2008-04-18| 1.16
#2008-04-25| 1.28
#2008-05-02| 1.43
#2008-05-09| 1.61
#2008-05-16| 1.79
#2008-05-23| 1.82
#2008-05-30| 1.86
#2008-06-06| 1.82
#2008-06-13| 1.93
#2008-06-20| 1.92
#2008-06-27| 1.75
#2008-07-04| 1.83
#2008-07-11| 1.74
#2008-07-18| 1.41
#2008-07-25| 1.57
#2008-08-01| 1.67
#2008-08-08| 1.67
#2008-08-15| 1.83
#2008-08-22| 1.72
#2008-08-29| 1.69
#2008-09-05| 1.67
#2008-09-12| 1.60
#2008-09-19| 0.62
#2008-09-26| 0.84
#2008-10-03| 0.76
#2008-10-10| 0.57
#2008-10-17| 0.45
#2008-10-24| 1.04
#2008-10-31| 0.61
#2008-11-07| 0.39
#2008-11-14| 0.21
#2008-11-21| 0.07
#2008-11-28| 0.07
#2008-12-05| 0.04
#2008-12-12| 0.02
#2008-12-19| 0.03
#2008-12-26| 0.02
#2009-01-02| 0.09
#2009-01-09| 0.11
#2009-01-16| 0.12
#2009-01-23| 0.11
#2009-01-30| 0.19
#2009-02-06| 0.29
#2009-02-13| 0.30
#2009-02-20| 0.30
#2009-02-27| 0.29
#2009-03-06| 0.24
#2009-03-13| 0.22
#2009-03-20| 0.22
#2009-03-27| 0.18
#2009-04-03| 0.21
#2009-04-10| 0.19
#2009-04-17| 0.15
#2009-04-24| 0.13
#2009-05-01| 0.13
#2009-05-08| 0.19
#2009-05-15| 0.18
#2009-05-22| 0.18
#2009-05-29| 0.16
#2009-06-05| 0.15
#2009-06-12| 0.19
#2009-06-19| 0.17
#2009-06-26| 0.19
#2009-07-03| 0.18
#2009-07-10| 0.19
#2009-07-17| 0.18
#2009-07-24| 0.19
#2009-07-31| 0.19
#2009-08-07| 0.18
#2009-08-14| 0.18
#2009-08-21| 0.17
#2009-08-28| 0.16
#2009-09-04| 0.14
#2009-09-11| 0.14
#2009-09-18| 0.11
#2009-09-25| 0.11
#2009-10-02| 0.12
#2009-10-09| 0.08
#2009-10-16| 0.07
#2009-10-23| 0.07
#2009-10-30| 0.07
#2009-11-06| 0.05
#2009-11-13| 0.07
#2009-11-20| 0.04
#2009-11-27| 0.05
#2009-12-04| 0.06
#2009-12-11| 0.03
#2009-12-18| 0.04
#2009-12-25| 0.07
#2010-01-01| 0.08
#2010-01-08| 0.06
#2010-01-15| 0.05
#2010-01-22| 0.06
#2010-01-29| 0.07
#2010-02-05| 0.10
#2010-02-12| 0.11
#2010-02-19| 0.10
#2010-02-26| 0.12
#2010-03-05| 0.14
#2010-03-12| 0.16
#2010-03-19| 0.16
#2010-03-26| 0.14
#2010-04-02| 0.16
#2010-04-09| 0.17
#2010-04-16| 0.16
#2010-04-23| 0.16
#2010-04-30| 0.16
#2010-05-07| 0.14
#2010-05-14| 0.16
#2010-05-21| 0.17
#2010-05-28| 0.17
#2010-06-04| 0.15
#2010-06-11| 0.10
#2010-06-18| 0.09
#2010-06-25| 0.13
#2010-07-02| 0.17
#2010-07-09| 0.16
#2010-07-16| 0.15
#2010-07-23| 0.16
#2010-07-30| 0.15
#2010-08-06| 0.16
#2010-08-13| 0.15
#2010-08-20| 0.16
#2010-08-27| 0.16
#2010-09-03| 0.14
#2010-09-10| 0.14
#2010-09-17| 0.15
#2010-09-24| 0.16
#2010-10-01| 0.16
#2010-10-08| 0.13
#2010-10-15| 0.14
#2010-10-22| 0.14
#2010-10-29| 0.13
#2010-11-05| 0.13
#2010-11-12| 0.13
#2010-11-19| 0.14
#2010-11-26| 0.16
#2010-12-03| 0.16
#2010-12-10| 0.14
#2010-12-17| 0.14
#2010-12-24| 0.14
#2010-12-31| 0.14
#2011-01-07| 0.14
#2011-01-14| 0.15
#2011-01-21| 0.16
#2011-01-28| 0.16
#2011-02-04| 0.15
#2011-02-11| 0.14
#2011-02-18| 0.11
#2011-02-25| 0.13
#2011-03-04| 0.13
#2011-03-11| 0.10
#2011-03-18| 0.09
#2011-03-25| 0.09
#2011-04-01| 0.09
#2011-04-08| 0.05
#2011-04-15| 0.06
#2011-04-22| 0.06
#2011-04-29| 0.06
#2011-05-06| 0.03
#2011-05-13| 0.03
#2011-05-20| 0.05
#2011-05-27| 0.06
#2011-06-03| 0.05
#2011-06-10| 0.05
#2011-06-17| 0.05
#2011-06-24| 0.02
#2011-07-01| 0.02
#2011-07-08| 0.02
#2011-07-15| 0.02
#2011-07-22| 0.03
#2011-07-29| 0.07
#2011-08-05| 0.04
#2011-08-12| 0.03
#2011-08-19| 0.02
#2011-08-26| 0.01
#2011-09-02| 0.02
#2011-09-09| 0.02
#2011-09-16| 0.01
#2011-09-23| 0.01
#2011-09-30| 0.02
#2011-10-07| 0.01
#2011-10-14| 0.02
#2011-10-21| 0.03
#2011-10-28| 0.02
#2011-11-04| 0.01
#2011-11-11| 0.01
#2011-11-18| 0.01
#2011-11-25| 0.02
#2011-12-02| 0.02
#2011-12-09| 0.01
#2011-12-16| 0.01
#2011-12-23| 0.01
#2011-12-30| 0.02
#2012-01-06| 0.02
#2012-01-13| 0.02
#2012-01-20| 0.04
#2012-01-27| 0.05
#2012-02-03| 0.07
#2012-02-10| 0.09
#2012-02-17| 0.11
#2012-02-24| 0.09
#2012-03-02| 0.09
#2012-03-09| 0.08
#2012-03-16| 0.09
#2012-03-23| 0.09
#2012-03-30| 0.08
#2012-04-06| 0.08
#2012-04-13| 0.09
#2012-04-20| 0.08
#2012-04-27| 0.09
#2012-05-04| 0.09
#2012-05-11| 0.10
#2012-05-18| 0.09
#2012-05-25| 0.09
#2012-06-01| 0.08
#2012-06-08| 0.09
#2012-06-15| 0.10
#2012-06-22| 0.09
#2012-06-29| 0.09
#2012-07-06| 0.09
#2012-07-13| 0.10
#2012-07-20| 0.09
#2012-07-27| 0.10
#2012-08-03| 0.10
#2012-08-10| 0.11
#2012-08-17| 0.10
#2012-08-24| 0.11
#2012-08-31| 0.10
#2012-09-07| 0.11
#2012-09-14| 0.10
#2012-09-21| 0.11
#2012-09-28| 0.10
#2012-10-05| 0.10
#2012-10-12| 0.10
#2012-10-19| 0.10
#2012-10-26| 0.11
#2012-11-02| 0.11
#2012-11-09| 0.10
#2012-11-16| 0.09
#2012-11-23| 0.09
#2012-11-30| 0.09
#2012-12-07| 0.10
#2012-12-14| 0.07
#2012-12-21| 0.06
#2012-12-28| 0.06
#2013-01-04| 0.07
#2013-01-11| 0.07
#2013-01-18| 0.08
#2013-01-25| 0.08
#2013-02-01| 0.07
#2013-02-08| 0.07
#2013-02-15| 0.10
#2013-02-22| 0.13
#2013-03-01| 0.12
#2013-03-08| 0.10
#2013-03-15| 0.10
#2013-03-22| 0.07
#2013-03-29| 0.08
#2013-04-05| 0.07
#2013-04-12| 0.07
#2013-04-19| 0.06
#2013-04-26| 0.05
#2013-05-03| 0.05
#2013-05-10| 0.04
#2013-05-17| 0.04
#2013-05-24| 0.04
#2013-05-31| 0.05
#2013-06-07| 0.05
#2013-06-14| 0.05
#2013-06-21| 0.05
#2013-06-28| 0.06
#2013-07-05| 0.04
#2013-07-12| 0.04
#2013-07-19| 0.03
#2013-07-26| 0.03
#2013-08-02| 0.04
#2013-08-09| 0.05
#2013-08-16| 0.05
#2013-08-23| 0.04
#2013-08-30| 0.03
#2013-09-06| 0.02
#2013-09-13| 0.02
#2013-09-20| 0.01
#2013-09-27| 0.02
#2013-10-04| 0.02
#2013-10-11| 0.05
#2013-10-18| 0.08
#2013-10-25| 0.04
#2013-11-01| 0.04
#2013-11-08| 0.05
#2013-11-15| 0.08
#2013-11-22| 0.08
#2013-11-29| 0.07
#2013-12-06| 0.06
#2013-12-13| 0.07
#2013-12-20| 0.07
#2013-12-27| 0.07
#2014-01-03| 0.07
#2014-01-10| 0.05
#2014-01-17| 0.04
#2014-01-24| 0.04
#2014-01-31| 0.04
#2014-02-07| 0.07
#2014-02-14| 0.04
#2014-02-21| 0.05
#2014-02-28| 0.05
#2014-03-07| 0.05
#2014-03-14| 0.05
#2014-03-21| 0.06
#2014-03-28| 0.05
#2014-04-04| 0.03
#2014-04-11| 0.04
#2014-04-18| 0.04
#2014-04-25| 0.03
#2014-05-02| 0.03
#2014-05-09| 0.03
#2014-05-16| 0.03
#2014-05-23| 0.03
#2014-05-30| 0.04
#2014-06-06| 0.04
#2014-06-13| 0.04
#2014-06-20| 0.03
#2014-06-27| 0.03
#2014-07-04| 0.02
#2014-07-11| 0.03
#2014-07-18| 0.02
#2014-07-25| 0.03
#2014-08-01| 0.03
#2014-08-08| 0.03
#2014-08-15| 0.04
#2014-08-22| 0.03
#2014-08-29| 0.03
#2014-09-05| 0.03
#2014-09-12| 0.02
#2014-09-19| 0.02
#2014-09-26| 0.01
#2014-10-03| 0.02
#2014-10-10| 0.01
#2014-10-17| 0.02
#2014-10-24| 0.02
#2014-10-31| 0.02
#2014-11-07| 0.03
#2014-11-14| 0.02
#2014-11-21| 0.02
#2014-11-28| 0.02
#2014-12-05| 0.02
#2014-12-12| 0.03
#2014-12-19| 0.04
#2014-12-26| 0.03
#2015-01-02| 0.03
#2015-01-09| 0.03
#2015-01-16| 0.03
#2015-01-23| 0.03
#2015-01-30| 0.02
#2015-02-06| 0.02
#2015-02-13| 0.01
#2015-02-20| 0.02
#2015-02-27| 0.02
#2015-03-06| 0.02
#2015-03-13| 0.03
#2015-03-20| 0.03
#2015-03-27| 0.03
#2015-04-03| 0.03
#2015-04-10| 0.03
#2015-04-17| 0.02
#2015-04-24| 0.03
#2015-05-01| 0.01
#2015-05-08| 0.01
#2015-05-15| 0.02
#2015-05-22| 0.02
#2015-05-29| 0.01
#2015-06-05| 0.02
#2015-06-12| 0.02
#2015-06-19| 0.01
#2015-06-26| 0.01
#2015-07-03| 0.01
#2015-07-10| 0.02
#2015-07-17| 0.02
#2015-07-24| 0.04
#2015-07-31| 0.06
#2015-08-07| 0.07
#2015-08-14| 0.10
#2015-08-21| 0.05
#2015-08-28| 0.06
#2015-09-04| 0.04
#2015-09-11| 0.04
#2015-09-18| 0.04
#2015-09-25| 0.00
#2015-10-02| 0.00
#2015-10-09| 0.00
#2015-10-16| 0.01
#2015-10-23| 0.01
#2015-10-30| 0.05
#2015-11-06| 0.06
#2015-11-13| 0.14
#2015-11-20| 0.13
#2015-11-27| 0.17
#2015-12-04| 0.21
#2015-12-11| 0.26
#2015-12-18| 0.24
#2015-12-25| 0.21
#2016-01-01| 0.21
#2016-01-08| 0.21
#2016-01-15| 0.22
#2016-01-22| 0.28
#2016-01-29| 0.32
#2016-02-05| 0.32
#2016-02-12| 0.30
#2016-02-19| 0.30
#2016-02-26| 0.32
#2016-03-04| 0.31
#2016-03-11| 0.31
#2016-03-18| 0.31
#2016-03-25| 0.30
#2016-04-01| 0.23
#2016-04-08| 0.23
#2016-04-15| 0.22
#2016-04-22| 0.22
#2016-04-29| 0.23
#2016-05-06| 0.20
#2016-05-13| 0.26
#2016-05-20| 0.30
#2016-05-27| 0.33
#2016-06-03| 0.30
#2016-06-10| 0.26
#2016-06-17| 0.27
#2016-06-24| 0.28
#2016-07-01| 0.26
#2016-07-08| 0.28
#2016-07-15| 0.31
#2016-07-22| 0.32
#2016-07-29| 0.29
#2016-08-05| 0.28
#2016-08-12| 0.29
#2016-08-19| 0.29
#2016-08-26| 0.31
#2016-09-02| 0.33
#2016-09-09| 0.34
#2016-09-16| 0.33
#2016-09-23| 0.24
#2016-09-30| 0.26
#2016-10-07| 0.32
#2016-10-14| 0.33
#2016-10-21| 0.34
#2016-10-28| 0.32
#2016-11-04| 0.36
#2016-11-11| 0.44
#2016-11-18| 0.47
#2016-11-25| 0.48
#2016-12-02| 0.48
#2016-12-09| 0.50
#2016-12-16| 0.52
#2016-12-23| 0.51
#2016-12-30| 0.50
#2017-01-06| 0.52
#2017-01-13| 0.51
#2017-01-20| 0.52
#2017-01-27| 0.50
#2017-02-03| 0.51
#2017-02-10| 0.53
#2017-02-17| 0.53
#2017-02-24| 0.52
#2017-03-03| 0.60
#2017-03-10| 0.73
#2017-03-17| 0.74
#2017-03-24| 0.76
#2017-03-31| 0.77
#2017-04-07| 0.79
#2017-04-14| 0.81
#2017-04-21| 0.80
#2017-04-28| 0.80
#2017-05-05| 0.84
#2017-05-12| 0.88
#2017-05-19| 0.90
#2017-05-26| 0.92
#2017-06-02| 0.95
#2017-06-09| 0.97
#2017-06-16| 0.99
#2017-06-23| 0.97
#2017-06-30| 1.00
#2017-07-07| 1.03
#2017-07-14| 1.03
#2017-07-21| 1.09
#2017-07-28| 1.11
#2017-08-04| 1.06
#2017-08-11| 1.03
#2017-08-18| 1.00
#2017-08-25| 0.99
#2017-09-01| 1.00
#2017-09-08| 1.03
#2017-09-15| 1.03
#2017-09-22| 1.02
#2017-09-29| 1.04
#2017-10-06| 1.04
#2017-10-13| 1.07
#2017-10-20| 1.08
#2017-10-27| 1.09
#2017-11-03| 1.14
#2017-11-10| 1.20
#2017-11-17| 1.24
#2017-11-24| 1.27
#2017-12-01| 1.26
#2017-12-08| 1.27
#2017-12-15| 1.30
#2017-12-22| 1.34
#2017-12-29| 1.40
#2018-01-05| 1.39
#2018-01-12| 1.41
#2018-01-19| 1.43
#2018-01-26| 1.41
#2018-02-02| 1.44
#2018-02-09| 1.52
#2018-02-16| 1.58
#2018-02-23| 1.62
#2018-03-02| 1.63
#2018-03-09| 1.65
#2018-03-16| 1.72
#2018-03-23| 1.73
#2018-03-30| 1.73
#2018-04-06| 1.71
#2018-04-13| 1.72
#2018-04-20| 1.78
#2018-04-27| 1.81
#2018-05-04| 1.81
#2018-05-11| 1.85
#2018-05-18| 1.88
#2018-05-25| 1.88
#2018-06-01| 1.89
#2018-06-08| 1.90
#2018-06-15| 1.90
#2018-06-22| 1.90
#2018-06-29| 1.89
#2018-07-06| 1.94
#2018-07-13| 1.94
#2018-07-20| 1.97
#2018-07-27| 1.96
#2018-08-03| 1.99
#2018-08-10| 2.02
#2018-08-17| 2.03
#2018-08-24| 2.04
#2018-08-31| 2.08
#2018-09-07| 2.10
#2018-09-14| 2.11
#2018-09-21| 2.13
#2018-09-28| 2.16
#2018-10-05| 2.19
#2018-10-12| 2.22
#2018-10-19| 2.27
#2018-10-26| 2.29
#2018-11-02| 2.29
#2018-11-09| 2.31
#2018-11-16| 2.33
#2018-11-23| 2.35
#2018-11-30| 2.34
#2018-12-07| 2.36
#2018-12-14| 2.38
#2018-12-21| 2.35
#2018-12-28| 2.38
#2019-01-04| 2.38
#2019-01-11| 2.40
#2019-01-18| 2.38
#2019-01-25| 2.35
#2019-02-01| 2.36
#2019-02-08| 2.37
#2019-02-15| 2.39
#2019-02-22| 2.41
#2019-03-01| 2.40
#2019-03-08| 2.41
#2019-03-15| 2.40
#2019-03-22| 2.41
#2019-03-29| 2.39
#2019-04-05| 2.38
#2019-04-12| 2.38
#2019-04-19| 2.38
#2019-04-26| 2.39
#2019-05-03| 2.39
#2019-05-10| 2.38
#2019-05-17| 2.36
#2019-05-24| 2.33
#2019-05-31| 2.32
#2019-06-07| 2.28
#2019-06-14| 2.19
#2019-06-21| 2.13
#2019-06-28| 2.08
#2019-07-05| 2.16
#2019-07-12| 2.16
#2019-07-19| 2.07
#2019-07-26| 2.05
#2019-08-02| 2.04
#2019-08-09| 1.99
#2019-08-16| 1.91
#2019-08-23| 1.92
#2019-08-30| 1.95
#2019-09-06| 1.93
#2019-09-13| 1.92
#2019-09-20| 1.91
#2019-09-27| 1.84
#2019-10-04| 1.74
#2019-10-11| 1.67
#2019-10-18| 1.63
#2019-10-25| 1.63
#2019-11-01| 1.56
#2019-11-08| 1.52
#2019-11-15| 1.55
#2019-11-22| 1.54
#2019-11-29| 1.58
#2019-12-06| 1.53
#2019-12-13| 1.53
#2019-12-20| 1.54
#2019-12-27| 1.55
#2020-01-03| 1.52
#2020-01-10| 1.51
#2020-01-17| 1.53
#2020-01-24| 1.52
#2020-01-31| 1.53
#2020-02-07| 1.54
#2020-02-14| 1.55
#2020-02-21| 1.55
#2020-02-28| 1.43
#2020-03-06| 0.76
#2020-03-13| 0.35
#2020-03-20| 0.11
#2020-03-27|-0.01
#2020-04-03| 0.10
#2020-04-10| 0.19
#2020-04-17| 0.17
#2020-04-24| 0.12
#2020-05-01| 0.11
#2020-05-08| 0.12
#2020-05-15| 0.12
#2020-05-22| 0.12
#2020-05-29| 0.15
#2020-06-05| 0.15
#2020-06-12| 0.17
#2020-06-19| 0.17
#2020-06-26| 0.15
#2020-07-03| 0.15
#2020-07-10| 0.14
#2020-07-17| 0.13
#2020-07-24| 0.12
#2020-07-31| 0.10
#2020-08-07| 0.10
#2020-08-14| 0.11
#2020-08-21| 0.10
#2020-08-28| 0.11
#2020-09-04| 0.11
#2020-09-11| 0.12
#2020-09-18| 0.11
#2020-09-25| 0.10
#2020-10-02| 0.10
#2020-10-09| 0.10
#2020-10-16| 0.11
#2020-10-23| 0.10
#2020-10-30| 0.10
#2020-11-06| 0.10
#2020-11-13| 0.10
#2020-11-20| 0.08
#2020-11-27| 0.09
#2020-12-04| 0.09
#2020-12-11| 0.08
#2020-12-18| 0.08
#2020-12-25| 0.09
#2021-01-01| 0.10
#2021-01-08| 0.09
#2021-01-15| 0.09
#2021-01-22| 0.09
#2021-01-29| 0.07
#2021-02-05| 0.05
#2021-02-12| 0.05
#2021-02-19| 0.04
#2021-02-26| 0.04
#2021-03-05| 0.04
#2021-03-12| 0.04
#2021-03-19| 0.02
#2021-03-26| 0.02
#2021-04-02| 0.02
#2021-04-09| 0.02
#2021-04-16| 0.02
#2021-04-23| 0.03
#2021-04-30| 0.01
#2021-05-07| 0.02
#2021-05-14| 0.02
#2021-05-21| 0.01
#2021-05-28| 0.02
#2021-06-04| 0.02
#2021-06-11| 0.03
#2021-06-18| 0.04
#2021-06-25| 0.05
#2021-07-02| 0.05
#2021-07-09| 0.06
#2021-07-16| 0.05
#2021-07-23| 0.05
#2021-07-30| 0.05
#2021-08-06| 0.05
#2021-08-13| 0.06
#2021-08-20| 0.06
#2021-08-27| 0.05
#2021-09-03| 0.05
#2021-09-10| 0.05
#2021-09-17| 0.04
#2021-09-24| 0.03
#2021-10-01| 0.04
#2021-10-08| 0.04
#2021-10-15| 0.05
#2021-10-22| 0.06
#2021-10-29| 0.06
#2021-11-05| 0.05
#2021-11-12| 0.05
#2021-11-19| 0.05
#2021-11-26| 0.06
#2021-12-03| 0.06
#2021-12-10| 0.06
#2021-12-17| 0.05
#2021-12-24| 0.08
#2021-12-31| 0.06
#2022-01-07| 0.09
#2022-01-14| 0.12
#2022-01-21| 0.17
#2022-01-28| 0.20
#2022-02-04| 0.22
#2022-02-11| 0.32
#2022-02-18| 0.39
#2022-02-25| 0.35
#2022-03-04| 0.34
#2022-03-11| 0.38
#2022-03-18| 0.43
#2022-03-25| 0.52
#2022-04-01| 0.55
#2022-04-08| 0.67
#2022-04-15| 0.76
#2022-04-22| 0.82
#2022-04-29| 0.85
#2022-05-06| 0.87
#2022-05-13| 0.93
#2022-05-20| 1.04
#2022-05-27| 1.06
#2022-06-03| 1.14
#2022-06-10| 1.26
#2022-06-17| 1.66
#2022-06-24| 1.62
#2022-07-01| 1.71
#2022-07-08| 1.88
#2022-07-15| 2.25
#2022-07-22| 2.43
#2022-07-29| 2.42
#2022-08-05| 2.46
#2022-08-12| 2.55
#2022-08-19| 2.62
#2022-08-26| 2.75
#2022-09-02| 2.87
#2022-09-09| 2.97
#2022-09-16| 3.13
#2022-09-23| 3.21
#2022-09-30| 3.27
#2022-10-07| 3.32
#2022-10-14| 3.60
#2022-10-21| 3.89
#2022-10-28| 3.97
#2022-11-04| 4.05
#2022-11-11| 4.11
#2022-11-18| 4.14
#2022-11-25| 4.22
#2022-12-02| 4.26
#2022-12-09| 4.22
#2022-12-16| 4.24
#2022-12-23| 4.24
#2022-12-30| 4.34
#2023-01-06| 4.46
#2023-01-13| 4.54
#2023-01-20| 4.56
#2023-01-27| 4.57
#2023-02-03| 4.56
#2023-02-10| 4.61
#2023-02-17| 4.68
#2023-02-24| 4.72
#2023-03-03| 4.73
#2023-03-10| 4.84
#2023-03-17| 4.59
#2023-03-24| 4.61
#2023-03-31| 4.70
#2023-04-07| 4.76
#2023-04-14| 4.93
#2023-04-21| 5.01
#2023-04-28| 5.00
#2023-05-05| 5.09
#2023-05-12| 5.10
#2023-05-19| 5.10
#2023-05-26| 5.20
#2023-06-02| 5.25
#2023-06-09| 5.15
#2023-06-16| 5.10
#2023-06-23| 5.15
#2023-06-30| 5.20
#2023-07-07| 5.22
#2023-07-14| 5.25
#2023-07-21| 5.26
#2023-07-28| 5.28
#2023-08-04| 5.27
#2023-08-11| 5.29
#2023-08-18| 5.29
#2023-08-25| 5.31
#2023-09-01| 5.32
#2023-09-08| 5.31
#2023-09-15| 5.32
#2023-09-22| 5.32
#2023-09-29| 5.33
#2023-10-06| 5.35
#2023-10-13| 5.35
#2023-10-20| 5.33
#2023-10-27| 5.32
#2023-11-03| 5.30
#2023-11-10| 5.28
#2023-11-17| 5.26
#2023-11-24| 5.27
#2023-12-01| 5.26
#2023-12-08| 5.25
#2023-12-15| 5.25
#2023-12-22| 5.24
#2023-12-29| 5.24
#2024-01-05| 5.24
#2024-01-12| 5.23
#2024-01-19| 5.23
#2024-01-26| 5.21
#2024-02-02| 5.22
#2024-02-09| 5.23
#2024-02-16| 5.24
#2024-02-23| 5.25
#2024-03-01| 5.25
#2024-03-08| 5.24
#2024-03-15| 5.25
#2024-03-22| 5.24
#2024-03-29| 5.23
#2024-04-05| 5.22
#2024-04-12| 5.24
#2024-04-19| 5.25
#2024-04-26| 5.25
#2024-05-03| 5.25
#2024-05-10| 5.25
#2024-05-17| 5.25
#2024-05-24| 5.25
#2024-05-31| 5.26
#2024-06-07| 5.25
#2024-06-14| 5.25
#2024-06-21| 5.24
#2024-06-28| 5.23
#2024-07-05| 5.24
#2024-07-12| 5.22
#2024-07-19| 5.20
#2024-07-26| 5.18
#2024-08-02| 5.12
#2024-08-09| 5.09
#2024-08-16| 5.07
#2024-08-23| 5.03
#2024-08-30| 4.98
#2024-09-06| 4.95
#2024-09-13| 4.85
#2024-09-20| 4.66
#2024-09-27| 4.51
#2024-10-04| 4.50
#2024-10-11| 4.54
#2024-10-18| 4.53
#2024-10-25| 4.51
#2024-11-01| 4.46
