Table Data - 5-Year Swap Rate (DISCONTINUED)
| Title | 5-Year Swap Rate (DISCONTINUED) |
|---|---|
| Series ID | WSWP5 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 2000-07-07 to 2016-10-28 |
| Last Updated | 2016-10-31 3:51 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2000-07-07 | 7.12 |
| 2000-07-14 | 7.15 |
| 2000-07-21 | 7.24 |
| 2000-07-28 | 7.14 |
| 2000-08-04 | 7.11 |
| 2000-08-11 | 7.00 |
| 2000-08-18 | 7.04 |
| 2000-08-25 | 6.97 |
| 2000-09-01 | 6.96 |
| 2000-09-08 | 6.88 |
| 2000-09-15 | 6.88 |
| 2000-09-22 | 6.86 |
| 2000-09-29 | 6.82 |
| 2000-10-06 | 6.81 |
| 2000-10-13 | 6.78 |
| 2000-10-20 | 6.68 |
| 2000-10-27 | 6.65 |
| 2000-11-03 | 6.73 |
| 2000-11-10 | 6.79 |
| 2000-11-17 | 6.71 |
| 2000-11-24 | 6.68 |
| 2000-12-01 | 6.57 |
| 2000-12-08 | 6.33 |
| 2000-12-15 | 6.17 |
| 2000-12-22 | 5.98 |
| 2000-12-29 | 5.97 |
| 2001-01-05 | 5.75 |
| 2001-01-12 | 5.65 |
| 2001-01-19 | 5.75 |
| 2001-01-26 | 5.83 |
| 2001-02-02 | 5.67 |
| 2001-02-09 | 5.71 |
| 2001-02-16 | 5.73 |
| 2001-02-23 | 5.71 |
| 2001-03-02 | 5.53 |
| 2001-03-09 | 5.54 |
| 2001-03-16 | 5.47 |
| 2001-03-23 | 5.34 |
| 2001-03-30 | 5.47 |
| 2001-04-06 | 5.41 |
| 2001-04-13 | 5.45 |
| 2001-04-20 | 5.59 |
| 2001-04-27 | 5.51 |
| 2001-05-04 | 5.55 |
| 2001-05-11 | 5.50 |
| 2001-05-18 | 5.73 |
| 2001-05-25 | 5.71 |
| 2001-06-01 | 5.72 |
| 2001-06-08 | 5.62 |
| 2001-06-15 | 5.56 |
| 2001-06-22 | 5.53 |
| 2001-06-29 | 5.60 |
| 2001-07-06 | 5.77 |
| 2001-07-13 | 5.66 |
| 2001-07-20 | 5.53 |
| 2001-07-27 | 5.45 |
| 2001-08-03 | 5.39 |
| 2001-08-10 | 5.39 |
| 2001-08-17 | 5.28 |
| 2001-08-24 | 5.26 |
| 2001-08-31 | 5.15 |
| 2001-09-07 | 5.19 |
| 2001-09-14 | 4.91 |
| 2001-09-21 | 4.72 |
| 2001-09-28 | 4.60 |
| 2001-10-05 | 4.49 |
| 2001-10-12 | 4.58 |
| 2001-10-19 | 4.53 |
| 2001-10-26 | 4.52 |
| 2001-11-02 | 4.30 |
| 2001-11-09 | 4.18 |
| 2001-11-16 | 4.49 |
| 2001-11-23 | 4.87 |
| 2001-11-30 | 4.93 |
| 2001-12-07 | 4.90 |
| 2001-12-14 | 5.08 |
| 2001-12-21 | 5.23 |
| 2001-12-28 | 5.26 |
| 2002-01-04 | 5.18 |
| 2002-01-11 | 5.00 |
| 2002-01-18 | 4.79 |
| 2002-01-25 | 4.98 |
| 2002-02-01 | 5.02 |
| 2002-02-08 | 4.89 |
| 2002-02-15 | 4.90 |
| 2002-02-22 | 4.82 |
| 2002-03-01 | 4.84 |
| 2002-03-08 | 5.07 |
| 2002-03-15 | 5.31 |
| 2002-03-22 | 5.39 |
| 2002-03-29 | 5.39 |
| 2002-04-05 | 5.30 |
| 2002-04-12 | 5.16 |
| 2002-04-19 | 5.12 |
| 2002-04-26 | 5.01 |
| 2002-05-03 | 4.92 |
| 2002-05-10 | 4.97 |
| 2002-05-17 | 5.03 |
| 2002-05-24 | 4.89 |
| 2002-05-31 | 4.84 |
| 2002-06-07 | 4.78 |
| 2002-06-14 | 4.71 |
| 2002-06-21 | 4.56 |
| 2002-06-28 | 4.54 |
| 2002-07-05 | 4.52 |
| 2002-07-12 | 4.41 |
| 2002-07-19 | 4.32 |
| 2002-07-26 | 4.10 |
| 2002-08-02 | 4.12 |
| 2002-08-09 | 3.90 |
| 2002-08-16 | 3.82 |
| 2002-08-23 | 3.89 |
| 2002-08-30 | 3.85 |
| 2002-09-06 | 3.55 |
| 2002-09-13 | 3.65 |
| 2002-09-20 | 3.47 |
| 2002-09-27 | 3.41 |
| 2002-10-04 | 3.33 |
| 2002-10-11 | 3.32 |
| 2002-10-18 | 3.71 |
| 2002-10-25 | 3.80 |
| 2002-11-01 | 3.45 |
| 2002-11-08 | 3.46 |
| 2002-11-15 | 3.40 |
| 2002-11-22 | 3.56 |
| 2002-11-29 | 3.70 |
| 2002-12-06 | 3.68 |
| 2002-12-13 | 3.48 |
| 2002-12-20 | 3.46 |
| 2002-12-27 | 3.34 |
| 2003-01-03 | 3.30 |
| 2003-01-10 | 3.50 |
| 2003-01-17 | 3.49 |
| 2003-01-24 | 3.34 |
| 2003-01-31 | 3.40 |
| 2003-02-07 | 3.40 |
| 2003-02-14 | 3.33 |
| 2003-02-21 | 3.26 |
| 2003-02-28 | 3.16 |
| 2003-03-07 | 3.00 |
| 2003-03-14 | 3.00 |
| 2003-03-21 | 3.35 |
| 2003-03-28 | 3.34 |
| 2003-04-04 | 3.23 |
| 2003-04-11 | 3.30 |
| 2003-04-18 | 3.34 |
| 2003-04-25 | 3.30 |
| 2003-05-02 | 3.19 |
| 2003-05-09 | 3.04 |
| 2003-05-16 | 2.83 |
| 2003-05-23 | 2.66 |
| 2003-05-30 | 2.67 |
| 2003-06-06 | 2.59 |
| 2003-06-13 | 2.43 |
| 2003-06-20 | 2.55 |
| 2003-06-27 | 2.62 |
| 2003-07-04 | 2.78 |
| 2003-07-11 | 2.89 |
| 2003-07-18 | 3.08 |
| 2003-07-25 | 3.35 |
| 2003-08-01 | 3.66 |
| 2003-08-08 | 3.68 |
| 2003-08-15 | 3.81 |
| 2003-08-22 | 3.84 |
| 2003-08-29 | 3.95 |
| 2003-09-05 | 3.97 |
| 2003-09-12 | 3.66 |
| 2003-09-19 | 3.52 |
| 2003-09-26 | 3.48 |
| 2003-10-03 | 3.34 |
| 2003-10-10 | 3.55 |
| 2003-10-17 | 3.69 |
| 2003-10-24 | 3.66 |
| 2003-10-31 | 3.64 |
| 2003-11-07 | 3.78 |
| 2003-11-14 | 3.75 |
| 2003-11-21 | 3.54 |
| 2003-11-28 | 3.64 |
| 2003-12-05 | 3.81 |
| 2003-12-12 | 3.64 |
| 2003-12-19 | 3.57 |
| 2003-12-26 | 3.61 |
| 2004-01-02 | 3.68 |
| 2004-01-09 | 3.63 |
| 2004-01-16 | 3.36 |
| 2004-01-23 | 3.36 |
| 2004-01-30 | 3.51 |
| 2004-02-06 | 3.52 |
| 2004-02-13 | 3.47 |
| 2004-02-20 | 3.41 |
| 2004-02-27 | 3.39 |
| 2004-03-05 | 3.39 |
| 2004-03-12 | 3.07 |
| 2004-03-19 | 3.07 |
| 2004-03-26 | 3.07 |
| 2004-04-02 | 3.28 |
| 2004-04-09 | 3.59 |
| 2004-04-16 | 3.77 |
| 2004-04-23 | 3.88 |
| 2004-04-30 | 4.01 |
| 2004-05-07 | 4.18 |
| 2004-05-14 | 4.46 |
| 2004-05-21 | 4.35 |
| 2004-05-28 | 4.31 |
| 2004-06-04 | 4.37 |
| 2004-06-11 | 4.45 |
| 2004-06-18 | 4.43 |
| 2004-06-25 | 4.36 |
| 2004-07-02 | 4.30 |
| 2004-07-09 | 4.11 |
| 2004-07-16 | 4.12 |
| 2004-07-23 | 4.13 |
| 2004-07-30 | 4.26 |
| 2004-08-06 | 4.08 |
| 2004-08-13 | 3.92 |
| 2004-08-20 | 3.86 |
| 2004-08-27 | 3.89 |
| 2004-09-03 | 3.84 |
| 2004-09-10 | 3.87 |
| 2004-09-17 | 3.79 |
| 2004-09-24 | 3.71 |
| 2004-10-01 | 3.77 |
| 2004-10-08 | 3.89 |
| 2004-10-15 | 3.75 |
| 2004-10-22 | 3.70 |
| 2004-10-29 | 3.69 |
| 2004-11-05 | 3.80 |
| 2004-11-12 | 3.95 |
| 2004-11-19 | 3.95 |
| 2004-11-26 | 3.98 |
| 2004-12-03 | 4.09 |
| 2004-12-10 | 3.93 |
| 2004-12-17 | 3.92 |
| 2004-12-24 | 3.98 |
| 2004-12-31 | 4.06 |
| 2005-01-07 | 4.08 |
| 2005-01-14 | 4.11 |
| 2005-01-21 | 4.09 |
| 2005-01-28 | 4.08 |
| 2005-02-04 | 4.10 |
| 2005-02-11 | 4.04 |
| 2005-02-18 | 4.14 |
| 2005-02-25 | 4.26 |
| 2005-03-04 | 4.38 |
| 2005-03-11 | 4.49 |
| 2005-03-18 | 4.57 |
| 2005-03-25 | 4.67 |
| 2005-04-01 | 4.71 |
| 2005-04-08 | 4.58 |
| 2005-04-15 | 4.52 |
| 2005-04-22 | 4.34 |
| 2005-04-29 | 4.36 |
| 2005-05-06 | 4.34 |
| 2005-05-13 | 4.36 |
| 2005-05-20 | 4.26 |
| 2005-05-27 | 4.23 |
| 2005-06-03 | 4.07 |
| 2005-06-10 | 4.15 |
| 2005-06-17 | 4.29 |
| 2005-06-24 | 4.19 |
| 2005-07-01 | 4.15 |
| 2005-07-08 | 4.29 |
| 2005-07-15 | 4.38 |
| 2005-07-22 | 4.46 |
| 2005-07-29 | 4.51 |
| 2005-08-05 | 4.60 |
| 2005-08-12 | 4.67 |
| 2005-08-19 | 4.55 |
| 2005-08-26 | 4.51 |
| 2005-09-02 | 4.35 |
| 2005-09-09 | 4.35 |
| 2005-09-16 | 4.39 |
| 2005-09-23 | 4.46 |
| 2005-09-30 | 4.60 |
| 2005-10-07 | 4.70 |
| 2005-10-14 | 4.78 |
| 2005-10-21 | 4.78 |
| 2005-10-28 | 4.85 |
| 2005-11-04 | 5.00 |
| 2005-11-11 | 5.01 |
| 2005-11-18 | 4.95 |
| 2005-11-25 | 4.86 |
| 2005-12-02 | 4.91 |
| 2005-12-09 | 4.96 |
| 2005-12-16 | 4.92 |
| 2005-12-23 | 4.91 |
| 2005-12-30 | 4.85 |
| 2006-01-06 | 4.81 |
| 2006-01-13 | 4.82 |
| 2006-01-20 | 4.77 |
| 2006-01-27 | 4.87 |
| 2006-02-03 | 5.00 |
| 2006-02-10 | 5.04 |
| 2006-02-17 | 5.09 |
| 2006-02-24 | 5.09 |
| 2006-03-03 | 5.12 |
| 2006-03-10 | 5.24 |
| 2006-03-17 | 5.17 |
| 2006-03-24 | 5.16 |
| 2006-03-31 | 5.25 |
| 2006-04-07 | 5.32 |
| 2006-04-14 | 5.39 |
| 2006-04-21 | 5.41 |
| 2006-04-28 | 5.43 |
| 2006-05-05 | 5.49 |
| 2006-05-12 | 5.50 |
| 2006-05-19 | 5.48 |
| 2006-05-26 | 5.45 |
| 2006-06-02 | 5.49 |
| 2006-06-09 | 5.46 |
| 2006-06-16 | 5.53 |
| 2006-06-23 | 5.68 |
| 2006-06-30 | 5.73 |
| 2006-07-07 | 5.70 |
| 2006-07-14 | 5.63 |
| 2006-07-21 | 5.59 |
| 2006-07-28 | 5.51 |
| 2006-08-04 | 5.42 |
| 2006-08-11 | 5.38 |
| 2006-08-18 | 5.34 |
| 2006-08-25 | 5.26 |
| 2006-09-01 | 5.23 |
| 2006-09-08 | 5.21 |
| 2006-09-15 | 5.21 |
| 2006-09-22 | 5.17 |
| 2006-09-29 | 5.03 |
| 2006-10-06 | 5.04 |
| 2006-10-13 | 5.21 |
| 2006-10-20 | 5.22 |
| 2006-10-27 | 5.22 |
| 2006-11-03 | 5.07 |
| 2006-11-10 | 5.09 |
| 2006-11-17 | 5.04 |
| 2006-11-24 | 4.99 |
| 2006-12-01 | 4.89 |
| 2006-12-08 | 4.83 |
| 2006-12-15 | 4.92 |
| 2006-12-22 | 4.99 |
| 2006-12-29 | 5.06 |
| 2007-01-05 | 5.05 |
| 2007-01-12 | 5.10 |
| 2007-01-19 | 5.18 |
| 2007-01-26 | 5.22 |
| 2007-02-02 | 5.27 |
| 2007-02-09 | 5.18 |
| 2007-02-16 | 5.17 |
| 2007-02-23 | 5.12 |
| 2007-03-02 | 5.01 |
| 2007-03-09 | 4.94 |
| 2007-03-16 | 4.94 |
| 2007-03-23 | 4.95 |
| 2007-03-30 | 4.95 |
| 2007-04-06 | 5.03 |
| 2007-04-13 | 5.11 |
| 2007-04-20 | 5.05 |
| 2007-04-27 | 5.01 |
| 2007-05-04 | 5.04 |
| 2007-05-11 | 5.03 |
| 2007-05-18 | 5.12 |
| 2007-05-25 | 5.25 |
| 2007-06-01 | 5.34 |
| 2007-06-08 | 5.49 |
| 2007-06-15 | 5.63 |
| 2007-06-22 | 5.57 |
| 2007-06-29 | 5.52 |
| 2007-07-06 | 5.53 |
| 2007-07-13 | 5.57 |
| 2007-07-20 | 5.51 |
| 2007-07-27 | 5.39 |
| 2007-08-03 | 5.26 |
| 2007-08-10 | 5.21 |
| 2007-08-17 | 5.17 |
| 2007-08-24 | 5.07 |
| 2007-08-31 | 4.98 |
| 2007-09-07 | 4.88 |
| 2007-09-14 | 4.78 |
| 2007-09-21 | 4.89 |
| 2007-09-28 | 4.91 |
| 2007-10-05 | 4.90 |
| 2007-10-12 | 5.01 |
| 2007-10-19 | 4.90 |
| 2007-10-26 | 4.69 |
| 2007-11-02 | 4.70 |
| 2007-11-09 | 4.66 |
| 2007-11-16 | 4.57 |
| 2007-11-23 | 4.42 |
| 2007-11-30 | 4.26 |
| 2007-12-07 | 4.18 |
| 2007-12-14 | 4.39 |
| 2007-12-21 | 4.32 |
| 2007-12-28 | 4.37 |
| 2008-01-04 | 4.05 |
| 2008-01-11 | 3.87 |
| 2008-01-18 | 3.62 |
| 2008-01-25 | 3.38 |
| 2008-02-01 | 3.53 |
| 2008-02-08 | 3.48 |
| 2008-02-15 | 3.57 |
| 2008-02-22 | 3.75 |
| 2008-02-29 | 3.69 |
| 2008-03-07 | 3.50 |
| 2008-03-14 | 3.45 |
| 2008-03-21 | 3.20 |
| 2008-03-28 | 3.41 |
| 2008-04-04 | 3.48 |
| 2008-04-11 | 3.45 |
| 2008-04-18 | 3.67 |
| 2008-04-25 | 3.84 |
| 2008-05-02 | 3.86 |
| 2008-05-09 | 3.85 |
| 2008-05-16 | 3.89 |
| 2008-05-23 | 3.90 |
| 2008-05-30 | 4.18 |
| 2008-06-06 | 4.13 |
| 2008-06-13 | 4.42 |
| 2008-06-20 | 4.53 |
| 2008-06-27 | 4.42 |
| 2008-07-04 | 4.25 |
| 2008-07-11 | 4.14 |
| 2008-07-18 | 4.15 |
| 2008-07-25 | 4.39 |
| 2008-08-01 | 4.24 |
| 2008-08-08 | 4.22 |
| 2008-08-15 | 4.15 |
| 2008-08-22 | 4.09 |
| 2008-08-29 | 4.06 |
| 2008-09-05 | 3.89 |
| 2008-09-12 | 3.80 |
| 2008-09-19 | 3.66 |
| 2008-09-26 | 4.12 |
| 2008-10-03 | 3.94 |
| 2008-10-10 | 3.73 |
| 2008-10-17 | 4.02 |
| 2008-10-24 | 3.64 |
| 2008-10-31 | 3.75 |
| 2008-11-07 | 3.65 |
| 2008-11-14 | 3.44 |
| 2008-11-21 | 3.11 |
| 2008-11-28 | 2.94 |
| 2008-12-05 | 2.60 |
| 2008-12-12 | 2.58 |
| 2008-12-19 | 2.15 |
| 2008-12-26 | 2.15 |
| 2009-01-02 | 2.10 |
| 2009-01-09 | 2.18 |
| 2009-01-16 | 1.97 |
| 2009-01-23 | 2.15 |
| 2009-01-30 | 2.32 |
| 2009-02-06 | 2.51 |
| 2009-02-13 | 2.52 |
| 2009-02-20 | 2.45 |
| 2009-02-27 | 2.58 |
| 2009-03-06 | 2.58 |
| 2009-03-13 | 2.60 |
| 2009-03-20 | 2.43 |
| 2009-03-27 | 2.33 |
| 2009-04-03 | 2.26 |
| 2009-04-10 | 2.44 |
| 2009-04-17 | 2.36 |
| 2009-04-24 | 2.47 |
| 2009-05-01 | 2.53 |
| 2009-05-08 | 2.60 |
| 2009-05-15 | 2.49 |
| 2009-05-22 | 2.51 |
| 2009-05-29 | 2.84 |
| 2009-06-05 | 3.06 |
| 2009-06-12 | 3.38 |
| 2009-06-19 | 3.16 |
| 2009-06-26 | 3.08 |
| 2009-07-03 | 2.93 |
| 2009-07-10 | 2.73 |
| 2009-07-17 | 2.85 |
| 2009-07-24 | 2.92 |
| 2009-07-31 | 3.01 |
| 2009-08-07 | 3.14 |
| 2009-08-14 | 3.06 |
| 2009-08-21 | 2.86 |
| 2009-08-28 | 2.89 |
| 2009-09-04 | 2.72 |
| 2009-09-11 | 2.69 |
| 2009-09-18 | 2.77 |
| 2009-09-25 | 2.76 |
| 2009-10-02 | 2.62 |
| 2009-10-09 | 2.59 |
| 2009-10-16 | 2.69 |
| 2009-10-23 | 2.72 |
| 2009-10-30 | 2.77 |
| 2009-11-06 | 2.71 |
| 2009-11-13 | 2.62 |
| 2009-11-20 | 2.49 |
| 2009-11-27 | 2.45 |
| 2009-12-04 | 2.44 |
| 2009-12-11 | 2.56 |
| 2009-12-18 | 2.67 |
| 2009-12-25 | 2.83 |
| 2010-01-01 | 2.97 |
| 2010-01-08 | 2.89 |
| 2010-01-15 | 2.77 |
| 2010-01-22 | 2.70 |
| 2010-01-29 | 2.68 |
| 2010-02-05 | 2.67 |
| 2010-02-12 | 2.65 |
| 2010-02-19 | 2.72 |
| 2010-02-26 | 2.67 |
| 2010-03-05 | 2.59 |
| 2010-03-12 | 2.65 |
| 2010-03-19 | 2.64 |
| 2010-03-26 | 2.67 |
| 2010-04-02 | 2.78 |
| 2010-04-09 | 2.84 |
| 2010-04-16 | 2.72 |
| 2010-04-23 | 2.69 |
| 2010-04-30 | 2.69 |
| 2010-05-07 | 2.56 |
| 2010-05-14 | 2.51 |
| 2010-05-21 | 2.36 |
| 2010-05-28 | 2.40 |
| 2010-06-04 | 2.43 |
| 2010-06-11 | 2.35 |
| 2010-06-18 | 2.32 |
| 2010-06-25 | 2.21 |
| 2010-07-02 | 2.07 |
| 2010-07-09 | 2.07 |
| 2010-07-16 | 2.04 |
| 2010-07-23 | 1.89 |
| 2010-07-30 | 1.91 |
| 2010-08-06 | 1.75 |
| 2010-08-13 | 1.69 |
| 2010-08-20 | 1.63 |
| 2010-08-27 | 1.61 |
| 2010-09-03 | 1.64 |
| 2010-09-10 | 1.68 |
| 2010-09-17 | 1.67 |
| 2010-09-24 | 1.60 |
| 2010-10-01 | 1.51 |
| 2010-10-08 | 1.44 |
| 2010-10-15 | 1.40 |
| 2010-10-22 | 1.37 |
| 2010-10-29 | 1.47 |
| 2010-11-05 | 1.39 |
| 2010-11-12 | 1.51 |
| 2010-11-19 | 1.75 |
| 2010-11-26 | 1.72 |
| 2010-12-03 | 1.83 |
| 2010-12-10 | 2.00 |
| 2010-12-17 | 2.25 |
| 2010-12-24 | 2.15 |
| 2010-12-31 | 2.28 |
| 2011-01-07 | 2.24 |
| 2011-01-14 | 2.17 |
| 2011-01-21 | 2.21 |
| 2011-01-28 | 2.22 |
| 2011-02-04 | 2.32 |
| 2011-02-11 | 2.55 |
| 2011-02-18 | 2.54 |
| 2011-02-25 | 2.39 |
| 2011-03-04 | 2.39 |
| 2011-03-11 | 2.35 |
| 2011-03-18 | 2.15 |
| 2011-03-25 | 2.28 |
| 2011-04-01 | 2.44 |
| 2011-04-08 | 2.47 |
| 2011-04-15 | 2.40 |
| 2011-04-22 | 2.28 |
| 2011-04-29 | 2.22 |
| 2011-05-06 | 2.11 |
| 2011-05-13 | 2.06 |
| 2011-05-20 | 2.04 |
| 2011-05-27 | 1.99 |
| 2011-06-03 | 1.88 |
| 2011-06-10 | 1.83 |
| 2011-06-17 | 1.86 |
| 2011-06-24 | 1.82 |
| 2011-07-01 | 1.93 |
| 2011-07-08 | 1.96 |
| 2011-07-15 | 1.81 |
| 2011-07-22 | 1.80 |
| 2011-07-29 | 1.75 |
| 2011-08-05 | 1.51 |
| 2011-08-12 | 1.32 |
| 2011-08-19 | 1.19 |
| 2011-08-26 | 1.25 |
| 2011-09-02 | 1.25 |
| 2011-09-09 | 1.18 |
| 2011-09-16 | 1.20 |
| 2011-09-23 | 1.14 |
| 2011-09-30 | 1.24 |
| 2011-10-07 | 1.30 |
| 2011-10-14 | 1.45 |
| 2011-10-21 | 1.41 |
| 2011-10-28 | 1.40 |
| 2011-11-04 | 1.25 |
| 2011-11-11 | 1.24 |
| 2011-11-18 | 1.33 |
| 2011-11-25 | 1.34 |
| 2011-12-02 | 1.36 |
| 2011-12-09 | 1.28 |
| 2011-12-16 | 1.25 |
| 2011-12-23 | 1.29 |
| 2011-12-30 | 1.31 |
| 2012-01-06 | 1.25 |
| 2012-01-13 | 1.17 |
| 2012-01-20 | 1.15 |
| 2012-01-27 | 1.16 |
| 2012-02-03 | 1.01 |
| 2012-02-10 | 1.10 |
| 2012-02-17 | 1.11 |
| 2012-02-24 | 1.17 |
| 2012-03-02 | 1.12 |
| 2012-03-09 | 1.12 |
| 2012-03-16 | 1.27 |
| 2012-03-23 | 1.38 |
| 2012-03-30 | 1.27 |
| 2012-04-06 | 1.26 |
| 2012-04-13 | 1.17 |
| 2012-04-20 | 1.14 |
| 2012-04-27 | 1.14 |
| 2012-05-04 | 1.10 |
| 2012-05-11 | 1.08 |
| 2012-05-18 | 1.10 |
| 2012-05-25 | 1.10 |
| 2012-06-01 | 1.02 |
| 2012-06-08 | 1.02 |
| 2012-06-15 | 1.00 |
| 2012-06-22 | 0.98 |
| 2012-06-29 | 0.97 |
| 2012-07-06 | 0.92 |
| 2012-07-13 | 0.87 |
| 2012-07-20 | 0.83 |
| 2012-07-27 | 0.80 |
| 2012-08-03 | 0.82 |
| 2012-08-10 | 0.91 |
| 2012-08-17 | 0.96 |
| 2012-08-24 | 0.94 |
| 2012-08-31 | 0.85 |
| 2012-09-07 | 0.80 |
| 2012-09-14 | 0.83 |
| 2012-09-21 | 0.82 |
| 2012-09-28 | 0.79 |
| 2012-10-05 | 0.77 |
| 2012-10-12 | 0.80 |
| 2012-10-19 | 0.84 |
| 2012-10-26 | 0.88 |
| 2012-11-02 | 0.83 |
| 2012-11-09 | 0.78 |
| 2012-11-16 | 0.76 |
| 2012-11-23 | 0.80 |
| 2012-11-30 | 0.78 |
| 2012-12-07 | 0.75 |
| 2012-12-14 | 0.78 |
| 2012-12-21 | 0.86 |
| 2012-12-28 | 0.87 |
| 2013-01-04 | 0.88 |
| 2013-01-11 | 0.91 |
| 2013-01-18 | 0.88 |
| 2013-01-25 | 0.92 |
| 2013-02-01 | 1.02 |
| 2013-02-08 | 1.00 |
| 2013-02-15 | 1.03 |
| 2013-02-22 | 1.01 |
| 2013-03-01 | 0.94 |
| 2013-03-08 | 0.96 |
| 2013-03-15 | 1.03 |
| 2013-03-22 | 0.97 |
| 2013-03-29 | 0.97 |
| 2013-04-05 | 0.92 |
| 2013-04-12 | 0.88 |
| 2013-04-19 | 0.86 |
| 2013-04-26 | 0.86 |
| 2013-05-03 | 0.83 |
| 2013-05-10 | 0.92 |
| 2013-05-17 | 0.97 |
| 2013-05-24 | 1.03 |
| 2013-05-31 | 1.21 |
| 2013-06-07 | 1.22 |
| 2013-06-14 | 1.30 |
| 2013-06-21 | 1.36 |
| 2013-06-28 | 1.64 |
| 2013-07-05 | 1.61 |
| 2013-07-12 | 1.64 |
| 2013-07-19 | 1.52 |
| 2013-07-26 | 1.54 |
| 2013-08-02 | 1.58 |
| 2013-08-09 | 1.56 |
| 2013-08-16 | 1.65 |
| 2013-08-23 | 1.79 |
| 2013-08-30 | 1.76 |
| 2013-09-06 | 1.90 |
| 2013-09-13 | 1.88 |
| 2013-09-20 | 1.74 |
| 2013-09-27 | 1.58 |
| 2013-10-04 | 1.55 |
| 2013-10-11 | 1.57 |
| 2013-10-18 | 1.55 |
| 2013-10-25 | 1.45 |
| 2013-11-01 | 1.45 |
| 2013-11-08 | 1.49 |
| 2013-11-15 | 1.50 |
| 2013-11-22 | 1.44 |
| 2013-11-29 | 1.46 |
| 2013-12-06 | 1.54 |
| 2013-12-13 | 1.58 |
| 2013-12-20 | 1.63 |
| 2013-12-27 | 1.77 |
| 2014-01-03 | 1.77 |
| 2014-01-10 | 1.78 |
| 2014-01-17 | 1.73 |
| 2014-01-24 | 1.73 |
| 2014-01-31 | 1.66 |
| 2014-02-07 | 1.59 |
| 2014-02-14 | 1.63 |
| 2014-02-21 | 1.63 |
| 2014-02-28 | 1.62 |
| 2014-03-07 | 1.64 |
| 2014-03-14 | 1.68 |
| 2014-03-21 | 1.72 |
| 2014-03-28 | 1.81 |
| 2014-04-04 | 1.84 |
| 2014-04-11 | 1.74 |
| 2014-04-18 | 1.75 |
| 2014-04-25 | 1.81 |
| 2014-05-02 | 1.79 |
| 2014-05-09 | 1.74 |
| 2014-05-16 | 1.67 |
| 2014-05-23 | 1.63 |
| 2014-05-30 | 1.59 |
| 2014-06-06 | 1.70 |
| 2014-06-13 | 1.77 |
| 2014-06-20 | 1.79 |
| 2014-06-27 | 1.74 |
| 2014-07-04 | 1.75 |
| 2014-07-11 | 1.78 |
| 2014-07-18 | 1.78 |
| 2014-07-25 | 1.79 |
| 2014-08-01 | 1.85 |
| 2014-08-08 | 1.79 |
| 2014-08-15 | 1.74 |
| 2014-08-22 | 1.77 |
| 2014-08-29 | 1.79 |
| 2014-09-05 | 1.82 |
| 2014-09-12 | 1.89 |
| 2014-09-19 | 1.97 |
| 2014-09-26 | 1.94 |
| 2014-10-03 | 1.91 |
| 2014-10-10 | 1.81 |
| 2014-10-17 | 1.57 |
| 2014-10-24 | 1.63 |
| 2014-10-31 | 1.70 |
| 2014-11-07 | 1.78 |
| 2014-11-14 | 1.77 |
| 2014-11-21 | 1.76 |
| 2014-11-28 | 1.71 |
| 2014-12-05 | 1.73 |
| 2014-12-12 | 1.75 |
| 2014-12-19 | 1.73 |
| 2014-12-26 | 1.84 |
| 2015-01-02 | 1.78 |
| 2015-01-09 | 1.63 |
| 2015-01-16 | 1.48 |
| 2015-01-23 | 1.46 |
| 2015-01-30 | 1.45 |
| 2015-02-06 | 1.47 |
| 2015-02-13 | 1.66 |
| 2015-02-20 | 1.72 |
| 2015-02-27 | 1.67 |
| 2015-03-06 | 1.76 |
| 2015-03-13 | 1.76 |
| 2015-03-20 | 1.66 |
| 2015-03-27 | 1.56 |
| 2015-04-03 | 1.53 |
| 2015-04-10 | 1.52 |
| 2015-04-17 | 1.49 |
| 2015-04-24 | 1.50 |
| 2015-05-01 | 1.58 |
| 2015-05-08 | 1.68 |
| 2015-05-15 | 1.67 |
| 2015-05-22 | 1.68 |
| 2015-05-29 | 1.67 |
| 2015-06-05 | 1.77 |
| 2015-06-12 | 1.87 |
| 2015-06-19 | 1.80 |
| 2015-06-26 | 1.83 |
| 2015-07-03 | 1.80 |
| 2015-07-10 | 1.71 |
| 2015-07-17 | 1.79 |
| 2015-07-24 | 1.79 |
| 2015-07-31 | 1.73 |
| 2015-08-07 | 1.72 |
| 2015-08-14 | 1.68 |
| 2015-08-21 | 1.65 |
| 2015-08-28 | 1.56 |
| 2015-09-04 | 1.59 |
| 2015-09-11 | 1.59 |
| 2015-09-18 | 1.60 |
| 2015-09-25 | 1.50 |
| 2015-10-02 | 1.39 |
| 2015-10-09 | 1.41 |
| 2015-10-16 | 1.36 |
| 2015-10-23 | 1.39 |
| 2015-10-30 | 1.44 |
| 2015-11-06 | 1.58 |
| 2015-11-13 | 1.66 |
| 2015-11-20 | 1.60 |
| 2015-11-27 | 1.59 |
| 2015-12-04 | 1.60 |
| 2015-12-11 | 1.62 |
| 2015-12-18 | 1.65 |
| 2015-12-25 | 1.69 |
| 2016-01-01 | 1.73 |
| 2016-01-08 | 1.63 |
| 2016-01-15 | 1.46 |
| 2016-01-22 | 1.37 |
| 2016-01-29 | 1.38 |
| 2016-02-05 | 1.25 |
| 2016-02-12 | 1.12 |
| 2016-02-19 | 1.16 |
| 2016-02-26 | 1.12 |
| 2016-03-04 | 1.24 |
| 2016-03-11 | 1.32 |
| 2016-03-18 | 1.37 |
| 2016-03-25 | 1.32 |
| 2016-04-01 | 1.26 |
| 2016-04-08 | 1.16 |
| 2016-04-15 | 1.18 |
| 2016-04-22 | 1.25 |
| 2016-04-29 | 1.31 |
| 2016-05-06 | 1.22 |
| 2016-05-13 | 1.17 |
| 2016-05-20 | 1.27 |
| 2016-05-27 | 1.35 |
| 2016-06-03 | 1.31 |
| 2016-06-10 | 1.19 |
| 2016-06-17 | 1.09 |
| 2016-06-24 | 1.15 |
| 2016-07-01 | 0.98 |
| 2016-07-08 | 0.96 |
| 2016-07-15 | 1.05 |
| 2016-07-22 | 1.14 |
| 2016-07-29 | 1.14 |
| 2016-08-05 | 1.11 |
| 2016-08-12 | 1.15 |
| 2016-08-19 | 1.16 |
| 2016-08-26 | 1.16 |
| 2016-09-02 | 1.21 |
| 2016-09-09 | 1.17 |
| 2016-09-16 | 1.21 |
| 2016-09-23 | 1.22 |
| 2016-09-30 | 1.16 |
| 2016-10-07 | 1.26 |
| 2016-10-14 | 1.30 |
| 2016-10-21 | 1.26 |
| 2016-10-28 | 1.33 |
