Table Data - Contract Rate on 30-Year, Fixed-Rate Conventional Home Mortgage Commitments (DISCONTINUED)
| Title | Contract Rate on 30-Year, Fixed-Rate Conventional Home Mortgage Commitments (DISCONTINUED) |
|---|---|
| Series ID | WRMORTG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Thursday |
| Units | Percent |
| Date Range | 1971-04-01 to 2016-10-06 |
| Last Updated | 2024-01-11 4:01 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-04-01 | 7.33 |
| 1971-04-08 | 7.31 |
| 1971-04-15 | 7.31 |
| 1971-04-22 | 7.31 |
| 1971-04-29 | 7.29 |
| 1971-05-06 | 7.38 |
| 1971-05-13 | 7.42 |
| 1971-05-20 | 7.44 |
| 1971-05-27 | 7.46 |
| 1971-06-03 | 7.52 |
| 1971-06-10 | 7.52 |
| 1971-06-17 | 7.54 |
| 1971-06-24 | 7.54 |
| 1971-07-01 | 7.54 |
| 1971-07-08 | 7.54 |
| 1971-07-15 | 7.60 |
| 1971-07-22 | 7.65 |
| 1971-07-29 | 7.69 |
| 1971-08-05 | 7.66 |
| 1971-08-12 | 7.73 |
| 1971-08-19 | 7.71 |
| 1971-08-26 | 7.69 |
| 1971-09-02 | 7.71 |
| 1971-09-09 | 7.67 |
| 1971-09-16 | 7.70 |
| 1971-09-23 | 7.67 |
| 1971-09-30 | 7.67 |
| 1971-10-07 | 7.63 |
| 1971-10-14 | 7.63 |
| 1971-10-21 | 7.58 |
| 1971-10-28 | 7.63 |
| 1971-11-04 | 7.59 |
| 1971-11-11 | 7.56 |
| 1971-11-18 | 7.54 |
| 1971-11-25 | 7.51 |
| 1971-12-02 | 7.49 |
| 1971-12-09 | 7.47 |
| 1971-12-16 | 7.48 |
| 1971-12-23 | 7.48 |
| 1971-12-30 | 7.48 |
| 1972-01-06 | 7.46 |
| 1972-01-13 | 7.46 |
| 1972-01-20 | 7.43 |
| 1972-01-27 | 7.40 |
| 1972-02-03 | 7.35 |
| 1972-02-10 | 7.33 |
| 1972-02-17 | 7.31 |
| 1972-02-24 | 7.31 |
| 1972-03-02 | 7.32 |
| 1972-03-09 | 7.32 |
| 1972-03-16 | 7.31 |
| 1972-03-23 | 7.31 |
| 1972-03-30 | 7.23 |
| 1972-04-06 | 7.25 |
| 1972-04-13 | 7.29 |
| 1972-04-20 | 7.29 |
| 1972-04-27 | 7.33 |
| 1972-05-04 | 7.33 |
| 1972-05-11 | 7.38 |
| 1972-05-18 | 7.38 |
| 1972-05-25 | 7.40 |
| 1972-06-01 | 7.36 |
| 1972-06-08 | 7.38 |
| 1972-06-15 | 7.38 |
| 1972-06-22 | 7.36 |
| 1972-06-29 | 7.38 |
| 1972-07-06 | 7.38 |
| 1972-07-13 | 7.40 |
| 1972-07-20 | 7.40 |
| 1972-07-27 | 7.40 |
| 1972-08-03 | 7.35 |
| 1972-08-10 | 7.41 |
| 1972-08-17 | 7.42 |
| 1972-08-24 | 7.42 |
| 1972-08-31 | 7.42 |
| 1972-09-07 | 7.42 |
| 1972-09-14 | 7.42 |
| 1972-09-21 | 7.41 |
| 1972-09-28 | 7.43 |
| 1972-10-05 | 7.41 |
| 1972-10-12 | 7.41 |
| 1972-10-19 | 7.44 |
| 1972-10-26 | 7.42 |
| 1972-11-02 | 7.43 |
| 1972-11-09 | 7.42 |
| 1972-11-16 | 7.42 |
| 1972-11-23 | 7.44 |
| 1972-11-30 | 7.45 |
| 1972-12-07 | 7.43 |
| 1972-12-14 | 7.43 |
| 1972-12-21 | 7.45 |
| 1972-12-28 | 7.45 |
| 1973-01-04 | 7.44 |
| 1973-01-11 | 7.44 |
| 1973-01-18 | 7.44 |
| 1973-01-25 | 7.43 |
| 1973-02-01 | 7.43 |
| 1973-02-08 | 7.43 |
| 1973-02-15 | 7.45 |
| 1973-02-22 | 7.45 |
| 1973-03-01 | 7.45 |
| 1973-03-08 | 7.45 |
| 1973-03-15 | 7.45 |
| 1973-03-22 | 7.45 |
| 1973-03-29 | 7.49 |
| 1973-04-05 | 7.51 |
| 1973-04-12 | 7.54 |
| 1973-04-19 | 7.56 |
| 1973-04-26 | 7.56 |
| 1973-05-03 | 7.58 |
| 1973-05-10 | 7.64 |
| 1973-05-17 | 7.69 |
| 1973-05-24 | 7.70 |
| 1973-05-31 | 7.70 |
| 1973-06-07 | 7.73 |
| 1973-06-14 | 7.73 |
| 1973-06-21 | 7.75 |
| 1973-06-28 | 7.76 |
| 1973-07-05 | 7.89 |
| 1973-07-12 | 8.01 |
| 1973-07-19 | 8.12 |
| 1973-07-26 | 8.18 |
| 1973-08-02 | 8.26 |
| 1973-08-09 | 8.40 |
| 1973-08-16 | 8.55 |
| 1973-08-23 | 8.61 |
| 1973-08-30 | 8.66 |
| 1973-09-06 | 8.77 |
| 1973-09-13 | 8.81 |
| 1973-09-20 | 8.83 |
| 1973-09-27 | 8.85 |
| 1973-10-04 | 8.82 |
| 1973-10-11 | 8.83 |
| 1973-10-18 | 8.75 |
| 1973-10-25 | 8.68 |
| 1973-11-01 | 8.62 |
| 1973-11-08 | 8.59 |
| 1973-11-15 | 8.58 |
| 1973-11-22 | 8.57 |
| 1973-11-29 | 8.55 |
| 1973-12-06 | 8.53 |
| 1973-12-13 | 8.53 |
| 1973-12-20 | 8.53 |
| 1973-12-27 | 8.56 |
| 1974-01-03 | 8.56 |
| 1974-01-10 | 8.53 |
| 1974-01-17 | 8.55 |
| 1974-01-24 | 8.52 |
| 1974-01-31 | 8.48 |
| 1974-02-07 | 8.46 |
| 1974-02-14 | 8.46 |
| 1974-02-21 | 8.42 |
| 1974-02-28 | 8.41 |
| 1974-03-07 | 8.41 |
| 1974-03-14 | 8.40 |
| 1974-03-21 | 8.40 |
| 1974-03-28 | 8.41 |
| 1974-04-04 | 8.44 |
| 1974-04-11 | 8.53 |
| 1974-04-18 | 8.63 |
| 1974-04-25 | 8.73 |
| 1974-05-02 | 8.87 |
| 1974-05-09 | 8.98 |
| 1974-05-16 | 8.97 |
| 1974-05-23 | 9.01 |
| 1974-05-30 | 9.03 |
| 1974-06-06 | 9.06 |
| 1974-06-13 | 9.11 |
| 1974-06-20 | 9.07 |
| 1974-06-27 | 9.10 |
| 1974-07-04 | 9.14 |
| 1974-07-11 | 9.19 |
| 1974-07-18 | 9.37 |
| 1974-07-25 | 9.42 |
| 1974-08-01 | 9.47 |
| 1974-08-08 | 9.50 |
| 1974-08-15 | 9.60 |
| 1974-08-22 | 9.62 |
| 1974-08-29 | 9.74 |
| 1974-09-05 | 9.88 |
| 1974-09-12 | 9.92 |
| 1974-09-19 | 10.00 |
| 1974-09-26 | 10.03 |
| 1974-10-03 | 10.02 |
| 1974-10-10 | 9.96 |
| 1974-10-17 | 9.99 |
| 1974-10-24 | 9.94 |
| 1974-10-31 | 9.87 |
| 1974-11-07 | 9.81 |
| 1974-11-14 | 9.81 |
| 1974-11-21 | 9.73 |
| 1974-11-28 | 9.72 |
| 1974-12-05 | 9.69 |
| 1974-12-12 | 9.63 |
| 1974-12-19 | 9.58 |
| 1974-12-26 | 9.56 |
| 1975-01-02 | 9.60 |
| 1975-01-09 | 9.49 |
| 1975-01-16 | 9.43 |
| 1975-01-23 | 9.35 |
| 1975-01-30 | 9.29 |
| 1975-02-06 | 9.20 |
| 1975-02-13 | 9.13 |
| 1975-02-20 | 9.07 |
| 1975-02-27 | 9.02 |
| 1975-03-06 | 9.00 |
| 1975-03-13 | 8.89 |
| 1975-03-20 | 8.86 |
| 1975-03-27 | 8.86 |
| 1975-04-03 | 8.83 |
| 1975-04-10 | 8.81 |
| 1975-04-17 | 8.80 |
| 1975-04-24 | 8.84 |
| 1975-05-01 | 8.92 |
| 1975-05-08 | 8.88 |
| 1975-05-15 | 8.92 |
| 1975-05-22 | 8.92 |
| 1975-05-29 | 8.89 |
| 1975-06-05 | 8.89 |
| 1975-06-12 | 8.90 |
| 1975-06-19 | 8.88 |
| 1975-06-26 | 8.90 |
| 1975-07-03 | 8.88 |
| 1975-07-10 | 8.90 |
| 1975-07-17 | 8.89 |
| 1975-07-24 | 8.89 |
| 1975-07-31 | 8.89 |
| 1975-08-07 | 8.89 |
| 1975-08-14 | 8.93 |
| 1975-08-21 | 8.98 |
| 1975-08-28 | 9.02 |
| 1975-09-04 | 9.08 |
| 1975-09-11 | 9.16 |
| 1975-09-18 | 9.14 |
| 1975-09-25 | 9.14 |
| 1975-10-02 | 9.20 |
| 1975-10-09 | 9.21 |
| 1975-10-16 | 9.21 |
| 1975-10-23 | 9.26 |
| 1975-10-30 | 9.24 |
| 1975-11-06 | 9.19 |
| 1975-11-13 | 9.16 |
| 1975-11-20 | 9.12 |
| 1975-11-27 | 9.11 |
| 1975-12-04 | 9.11 |
| 1975-12-11 | 9.11 |
| 1975-12-18 | 9.08 |
| 1975-12-25 | 9.09 |
| 1976-01-01 | 9.10 |
| 1976-01-08 | 9.07 |
| 1976-01-15 | 9.01 |
| 1976-01-22 | 9.00 |
| 1976-01-29 | 8.90 |
| 1976-02-05 | 8.86 |
| 1976-02-12 | 8.83 |
| 1976-02-19 | 8.81 |
| 1976-02-26 | 8.75 |
| 1976-03-04 | 8.77 |
| 1976-03-11 | 8.75 |
| 1976-03-18 | 8.75 |
| 1976-03-25 | 8.75 |
| 1976-04-01 | 8.70 |
| 1976-04-08 | 8.70 |
| 1976-04-15 | 8.75 |
| 1976-04-22 | 8.75 |
| 1976-04-29 | 8.75 |
| 1976-05-06 | 8.75 |
| 1976-05-13 | 8.75 |
| 1976-05-20 | 8.78 |
| 1976-05-27 | 8.78 |
| 1976-06-03 | 8.78 |
| 1976-06-10 | 8.83 |
| 1976-06-17 | 8.88 |
| 1976-06-24 | 8.90 |
| 1976-07-01 | 8.93 |
| 1976-07-08 | 8.93 |
| 1976-07-15 | 8.93 |
| 1976-07-22 | 8.90 |
| 1976-07-29 | 8.98 |
| 1976-08-05 | 9.00 |
| 1976-08-12 | 9.00 |
| 1976-08-19 | 9.00 |
| 1976-08-26 | 9.00 |
| 1976-09-02 | 9.00 |
| 1976-09-09 | 8.97 |
| 1976-09-16 | 8.97 |
| 1976-09-23 | 8.97 |
| 1976-09-30 | 8.90 |
| 1976-10-07 | 8.95 |
| 1976-10-14 | 8.95 |
| 1976-10-21 | 8.95 |
| 1976-10-28 | 8.90 |
| 1976-11-04 | 8.85 |
| 1976-11-11 | 8.80 |
| 1976-11-18 | 8.80 |
| 1976-11-25 | 8.80 |
| 1976-12-02 | 8.80 |
| 1976-12-09 | 8.80 |
| 1976-12-16 | 8.80 |
| 1976-12-23 | 8.78 |
| 1976-12-30 | 8.78 |
| 1977-01-06 | 8.70 |
| 1977-01-13 | 8.73 |
| 1977-01-20 | 8.73 |
| 1977-01-27 | 8.73 |
| 1977-02-03 | 8.68 |
| 1977-02-10 | 8.70 |
| 1977-02-17 | 8.65 |
| 1977-02-24 | 8.65 |
| 1977-03-03 | 8.65 |
| 1977-03-10 | 8.70 |
| 1977-03-17 | 8.70 |
| 1977-03-24 | 8.70 |
| 1977-03-31 | 8.70 |
| 1977-04-07 | 8.75 |
| 1977-04-14 | 8.75 |
| 1977-04-21 | 8.78 |
| 1977-04-28 | 8.78 |
| 1977-05-05 | 8.78 |
| 1977-05-12 | 8.83 |
| 1977-05-19 | 8.85 |
| 1977-05-26 | 8.85 |
| 1977-06-02 | 8.85 |
| 1977-06-09 | 8.85 |
| 1977-06-16 | 8.85 |
| 1977-06-23 | 8.88 |
| 1977-06-30 | 8.95 |
| 1977-07-07 | 8.93 |
| 1977-07-14 | 8.95 |
| 1977-07-21 | 8.95 |
| 1977-07-28 | 8.93 |
| 1977-08-04 | 8.95 |
| 1977-08-11 | 8.95 |
| 1977-08-18 | 8.93 |
| 1977-08-25 | 8.93 |
| 1977-09-01 | 8.88 |
| 1977-09-08 | 8.90 |
| 1977-09-15 | 8.90 |
| 1977-09-22 | 8.90 |
| 1977-09-29 | 8.90 |
| 1977-10-06 | 8.93 |
| 1977-10-13 | 8.93 |
| 1977-10-20 | 8.93 |
| 1977-10-27 | 8.90 |
| 1977-11-03 | 8.90 |
| 1977-11-10 | 8.93 |
| 1977-11-17 | 8.93 |
| 1977-11-24 | 8.93 |
| 1977-12-01 | 8.95 |
| 1977-12-08 | 8.95 |
| 1977-12-15 | 8.95 |
| 1977-12-22 | 8.95 |
| 1977-12-29 | 9.00 |
| 1978-01-05 | 9.00 |
| 1978-01-12 | 9.03 |
| 1978-01-19 | 8.98 |
| 1978-01-26 | 9.05 |
| 1978-02-02 | 9.13 |
| 1978-02-09 | 9.15 |
| 1978-02-16 | 9.15 |
| 1978-02-23 | 9.15 |
| 1978-03-02 | 9.15 |
| 1978-03-09 | 9.15 |
| 1978-03-16 | 9.23 |
| 1978-03-23 | 9.23 |
| 1978-03-30 | 9.25 |
| 1978-04-06 | 9.28 |
| 1978-04-13 | 9.33 |
| 1978-04-20 | 9.38 |
| 1978-04-27 | 9.43 |
| 1978-05-04 | 9.48 |
| 1978-05-11 | 9.55 |
| 1978-05-18 | 9.58 |
| 1978-05-25 | 9.68 |
| 1978-06-01 | 9.68 |
| 1978-06-08 | 9.70 |
| 1978-06-15 | 9.73 |
| 1978-06-22 | 9.70 |
| 1978-06-29 | 9.73 |
| 1978-07-06 | 9.73 |
| 1978-07-13 | 9.73 |
| 1978-07-20 | 9.75 |
| 1978-07-27 | 9.75 |
| 1978-08-03 | 9.78 |
| 1978-08-10 | 9.78 |
| 1978-08-17 | 9.78 |
| 1978-08-24 | 9.80 |
| 1978-08-31 | 9.75 |
| 1978-09-07 | 9.75 |
| 1978-09-14 | 9.75 |
| 1978-09-21 | 9.75 |
| 1978-09-28 | 9.78 |
| 1978-10-05 | 9.85 |
| 1978-10-12 | 9.85 |
| 1978-10-19 | 9.85 |
| 1978-10-26 | 9.88 |
| 1978-11-02 | 9.90 |
| 1978-11-09 | 10.05 |
| 1978-11-16 | 10.20 |
| 1978-11-23 | 10.28 |
| 1978-11-30 | 10.30 |
| 1978-12-07 | 10.35 |
| 1978-12-14 | 10.35 |
| 1978-12-21 | 10.35 |
| 1978-12-28 | 10.38 |
| 1979-01-04 | 10.38 |
| 1979-01-11 | 10.38 |
| 1979-01-18 | 10.40 |
| 1979-01-25 | 10.40 |
| 1979-02-01 | 10.40 |
| 1979-02-08 | 10.43 |
| 1979-02-15 | 10.40 |
| 1979-02-22 | 10.40 |
| 1979-03-01 | 10.43 |
| 1979-03-08 | 10.40 |
| 1979-03-15 | 10.40 |
| 1979-03-22 | 10.45 |
| 1979-03-29 | 10.45 |
| 1979-04-05 | 10.48 |
| 1979-04-12 | 10.48 |
| 1979-04-19 | 10.50 |
| 1979-04-26 | 10.53 |
| 1979-05-03 | 10.60 |
| 1979-05-10 | 10.68 |
| 1979-05-17 | 10.73 |
| 1979-05-24 | 10.75 |
| 1979-05-31 | 10.90 |
| 1979-06-07 | 11.03 |
| 1979-06-14 | 11.05 |
| 1979-06-21 | 11.10 |
| 1979-06-28 | 11.10 |
| 1979-07-05 | 11.13 |
| 1979-07-12 | 11.08 |
| 1979-07-19 | 11.08 |
| 1979-07-26 | 11.08 |
| 1979-08-02 | 11.08 |
| 1979-08-09 | 11.08 |
| 1979-08-16 | 11.08 |
| 1979-08-23 | 11.10 |
| 1979-08-30 | 11.13 |
| 1979-09-06 | 11.20 |
| 1979-09-13 | 11.30 |
| 1979-09-20 | 11.35 |
| 1979-09-27 | 11.35 |
| 1979-10-04 | 11.35 |
| 1979-10-11 | 11.45 |
| 1979-10-18 | 11.75 |
| 1979-10-25 | 12.00 |
| 1979-11-01 | 12.80 |
| 1979-11-08 | 12.85 |
| 1979-11-15 | 12.80 |
| 1979-11-22 | 12.80 |
| 1979-11-29 | 12.90 |
| 1979-12-06 | 12.90 |
| 1979-12-13 | 12.90 |
| 1979-12-20 | 12.90 |
| 1979-12-27 | 12.90 |
| 1980-01-03 | 12.85 |
| 1980-01-10 | 12.90 |
| 1980-01-17 | 12.87 |
| 1980-01-24 | 12.89 |
| 1980-01-31 | 12.85 |
| 1980-02-07 | 12.85 |
| 1980-02-14 | 12.88 |
| 1980-02-21 | 13.03 |
| 1980-02-28 | 13.59 |
| 1980-03-06 | 14.00 |
| 1980-03-13 | 15.40 |
| 1980-03-20 | 15.70 |
| 1980-03-27 | 16.03 |
| 1980-04-03 | 16.35 |
| 1980-04-10 | 16.35 |
| 1980-04-17 | 16.35 |
| 1980-04-24 | 16.25 |
| 1980-05-01 | 15.90 |
| 1980-05-08 | 14.68 |
| 1980-05-15 | 14.15 |
| 1980-05-22 | 13.38 |
| 1980-05-29 | 13.20 |
| 1980-06-05 | 13.06 |
| 1980-06-12 | 12.85 |
| 1980-06-19 | 12.58 |
| 1980-06-26 | 12.35 |
| 1980-07-03 | 12.18 |
| 1980-07-10 | 12.23 |
| 1980-07-17 | 12.18 |
| 1980-07-24 | 12.18 |
| 1980-07-31 | 12.25 |
| 1980-08-07 | 12.25 |
| 1980-08-14 | 12.55 |
| 1980-08-21 | 12.80 |
| 1980-08-28 | 12.95 |
| 1980-09-04 | 13.03 |
| 1980-09-11 | 13.08 |
| 1980-09-18 | 13.25 |
| 1980-09-25 | 13.43 |
| 1980-10-02 | 13.60 |
| 1980-10-09 | 13.73 |
| 1980-10-16 | 13.78 |
| 1980-10-23 | 13.85 |
| 1980-10-30 | 14.00 |
| 1980-11-06 | 14.08 |
| 1980-11-13 | 14.18 |
| 1980-11-20 | 14.28 |
| 1980-11-27 | 14.28 |
| 1980-12-04 | 14.43 |
| 1980-12-11 | 14.83 |
| 1980-12-18 | 14.95 |
| 1980-12-25 | 14.95 |
| 1981-01-01 | 14.95 |
| 1981-01-08 | 14.80 |
| 1981-01-15 | 14.85 |
| 1981-01-22 | 14.85 |
| 1981-01-29 | 15.07 |
| 1981-02-05 | 15.00 |
| 1981-02-12 | 15.03 |
| 1981-02-19 | 15.20 |
| 1981-02-26 | 15.30 |
| 1981-03-05 | 15.40 |
| 1981-03-12 | 15.40 |
| 1981-03-19 | 15.40 |
| 1981-03-26 | 15.40 |
| 1981-04-02 | 15.40 |
| 1981-04-09 | 15.50 |
| 1981-04-16 | 15.65 |
| 1981-04-23 | 15.77 |
| 1981-04-30 | 15.82 |
| 1981-05-07 | 16.12 |
| 1981-05-14 | 16.64 |
| 1981-05-21 | 16.63 |
| 1981-05-28 | 16.80 |
| 1981-06-04 | 16.76 |
| 1981-06-11 | 16.69 |
| 1981-06-18 | 16.71 |
| 1981-06-25 | 16.62 |
| 1981-07-02 | 16.64 |
| 1981-07-09 | 16.79 |
| 1981-07-16 | 16.74 |
| 1981-07-23 | 16.88 |
| 1981-07-30 | 17.11 |
| 1981-08-06 | 17.13 |
| 1981-08-13 | 17.27 |
| 1981-08-20 | 17.26 |
| 1981-08-27 | 17.48 |
| 1981-09-03 | 17.79 |
| 1981-09-10 | 18.22 |
| 1981-09-17 | 18.27 |
| 1981-09-24 | 18.36 |
| 1981-10-01 | 18.28 |
| 1981-10-08 | 18.63 |
| 1981-10-15 | 18.53 |
| 1981-10-22 | 18.39 |
| 1981-10-29 | 18.44 |
| 1981-11-05 | 18.37 |
| 1981-11-12 | 18.02 |
| 1981-11-19 | 17.70 |
| 1981-11-26 | 17.21 |
| 1981-12-03 | 16.90 |
| 1981-12-10 | 16.94 |
| 1981-12-17 | 16.90 |
| 1981-12-24 | 16.95 |
| 1981-12-31 | 17.04 |
| 1982-01-07 | 17.30 |
| 1982-01-14 | 17.44 |
| 1982-01-21 | 17.61 |
| 1982-01-28 | 17.59 |
| 1982-02-04 | 17.56 |
| 1982-02-11 | 17.65 |
| 1982-02-18 | 17.66 |
| 1982-02-25 | 17.52 |
| 1982-03-04 | 17.29 |
| 1982-03-11 | 17.19 |
| 1982-03-18 | 17.12 |
| 1982-03-25 | 17.04 |
| 1982-04-01 | 16.95 |
| 1982-04-08 | 16.91 |
| 1982-04-15 | 16.93 |
| 1982-04-22 | 16.86 |
| 1982-04-29 | 16.81 |
| 1982-05-06 | 16.78 |
| 1982-05-13 | 16.63 |
| 1982-05-20 | 16.67 |
| 1982-05-27 | 16.63 |
| 1982-06-03 | 16.65 |
| 1982-06-10 | 16.70 |
| 1982-06-17 | 16.71 |
| 1982-06-24 | 16.73 |
| 1982-07-01 | 16.87 |
| 1982-07-08 | 16.93 |
| 1982-07-15 | 16.88 |
| 1982-07-22 | 16.75 |
| 1982-07-29 | 16.65 |
| 1982-08-05 | 16.55 |
| 1982-08-12 | 16.44 |
| 1982-08-19 | 16.21 |
| 1982-08-26 | 15.88 |
| 1982-09-02 | 15.59 |
| 1982-09-09 | 15.56 |
| 1982-09-16 | 15.38 |
| 1982-09-23 | 15.19 |
| 1982-09-30 | 15.13 |
| 1982-10-07 | 14.96 |
| 1982-10-14 | 14.60 |
| 1982-10-21 | 14.20 |
| 1982-10-28 | 14.15 |
| 1982-11-04 | 13.91 |
| 1982-11-11 | 13.84 |
| 1982-11-18 | 13.78 |
| 1982-11-25 | 13.77 |
| 1982-12-02 | 13.66 |
| 1982-12-09 | 13.66 |
| 1982-12-16 | 13.63 |
| 1982-12-23 | 13.60 |
| 1982-12-30 | 13.57 |
| 1983-01-06 | 13.46 |
| 1983-01-13 | 13.31 |
| 1983-01-20 | 13.12 |
| 1983-01-27 | 13.10 |
| 1983-02-03 | 13.06 |
| 1983-02-10 | 13.06 |
| 1983-02-17 | 13.07 |
| 1983-02-24 | 12.98 |
| 1983-03-03 | 12.74 |
| 1983-03-10 | 12.79 |
| 1983-03-17 | 12.81 |
| 1983-03-24 | 12.86 |
| 1983-03-31 | 12.82 |
| 1983-04-07 | 12.82 |
| 1983-04-14 | 12.79 |
| 1983-04-21 | 12.75 |
| 1983-04-28 | 12.73 |
| 1983-05-05 | 12.71 |
| 1983-05-12 | 12.59 |
| 1983-05-19 | 12.55 |
| 1983-05-26 | 12.68 |
| 1983-06-02 | 12.74 |
| 1983-06-09 | 12.82 |
| 1983-06-16 | 12.96 |
| 1983-06-23 | 12.96 |
| 1983-06-30 | 13.08 |
| 1983-07-07 | 13.30 |
| 1983-07-14 | 13.50 |
| 1983-07-21 | 13.58 |
| 1983-07-28 | 13.65 |
| 1983-08-04 | 13.73 |
| 1983-08-11 | 13.84 |
| 1983-08-18 | 13.89 |
| 1983-08-25 | 13.78 |
| 1983-09-01 | 13.77 |
| 1983-09-08 | 13.77 |
| 1983-09-15 | 13.72 |
| 1983-09-22 | 13.72 |
| 1983-09-29 | 13.65 |
| 1983-10-06 | 13.59 |
| 1983-10-13 | 13.60 |
| 1983-10-20 | 13.52 |
| 1983-10-27 | 13.43 |
| 1983-11-03 | 13.42 |
| 1983-11-10 | 13.47 |
| 1983-11-17 | 13.42 |
| 1983-11-24 | 13.43 |
| 1983-12-01 | 13.41 |
| 1983-12-08 | 13.38 |
| 1983-12-15 | 13.42 |
| 1983-12-22 | 13.46 |
| 1983-12-29 | 13.43 |
| 1984-01-05 | 13.43 |
| 1984-01-12 | 13.40 |
| 1984-01-19 | 13.35 |
| 1984-01-26 | 13.29 |
| 1984-02-02 | 13.26 |
| 1984-02-09 | 13.23 |
| 1984-02-16 | 13.19 |
| 1984-02-23 | 13.25 |
| 1984-03-01 | 13.23 |
| 1984-03-08 | 13.30 |
| 1984-03-15 | 13.37 |
| 1984-03-22 | 13.48 |
| 1984-03-29 | 13.55 |
| 1984-04-05 | 13.63 |
| 1984-04-12 | 13.58 |
| 1984-04-19 | 13.67 |
| 1984-04-26 | 13.73 |
| 1984-05-03 | 13.78 |
| 1984-05-10 | 13.87 |
| 1984-05-17 | 14.04 |
| 1984-05-24 | 14.08 |
| 1984-05-31 | 14.29 |
| 1984-06-07 | 14.33 |
| 1984-06-14 | 14.47 |
| 1984-06-21 | 14.49 |
| 1984-06-28 | 14.50 |
| 1984-07-05 | 14.66 |
| 1984-07-12 | 14.68 |
| 1984-07-19 | 14.66 |
| 1984-07-26 | 14.67 |
| 1984-08-02 | 14.68 |
| 1984-08-09 | 14.54 |
| 1984-08-16 | 14.39 |
| 1984-08-23 | 14.36 |
| 1984-08-30 | 14.38 |
| 1984-09-06 | 14.42 |
| 1984-09-13 | 14.43 |
| 1984-09-20 | 14.29 |
| 1984-09-27 | 14.26 |
| 1984-10-04 | 14.18 |
| 1984-10-11 | 14.19 |
| 1984-10-18 | 14.10 |
| 1984-10-25 | 14.05 |
| 1984-11-01 | 13.85 |
| 1984-11-08 | 13.74 |
| 1984-11-15 | 13.63 |
| 1984-11-22 | 13.55 |
| 1984-11-29 | 13.42 |
| 1984-12-06 | 13.20 |
| 1984-12-13 | 13.20 |
| 1984-12-20 | 13.18 |
| 1984-12-27 | 13.14 |
| 1985-01-03 | 13.10 |
| 1985-01-10 | 13.12 |
| 1985-01-17 | 13.12 |
| 1985-01-24 | 12.96 |
| 1985-01-31 | 12.93 |
| 1985-02-07 | 12.91 |
| 1985-02-14 | 12.90 |
| 1985-02-21 | 12.94 |
| 1985-02-28 | 13.02 |
| 1985-03-07 | 13.10 |
| 1985-03-14 | 13.20 |
| 1985-03-21 | 13.24 |
| 1985-03-28 | 13.29 |
| 1985-04-04 | 13.27 |
| 1985-04-11 | 13.23 |
| 1985-04-18 | 13.16 |
| 1985-04-25 | 13.12 |
| 1985-05-02 | 13.07 |
| 1985-05-09 | 13.02 |
| 1985-05-16 | 12.94 |
| 1985-05-23 | 12.83 |
| 1985-05-30 | 12.71 |
| 1985-06-06 | 12.39 |
| 1985-06-13 | 12.27 |
| 1985-06-20 | 12.05 |
| 1985-06-27 | 12.15 |
| 1985-07-04 | 12.13 |
| 1985-07-11 | 12.03 |
| 1985-07-18 | 11.94 |
| 1985-07-25 | 12.03 |
| 1985-08-01 | 12.17 |
| 1985-08-08 | 12.23 |
| 1985-08-15 | 12.24 |
| 1985-08-22 | 12.18 |
| 1985-08-29 | 12.11 |
| 1985-09-05 | 12.15 |
| 1985-09-12 | 12.24 |
| 1985-09-19 | 12.21 |
| 1985-09-26 | 12.17 |
| 1985-10-03 | 12.17 |
| 1985-10-10 | 12.17 |
| 1985-10-17 | 12.13 |
| 1985-10-24 | 12.07 |
| 1985-10-31 | 12.01 |
| 1985-11-07 | 11.90 |
| 1985-11-14 | 11.79 |
| 1985-11-21 | 11.64 |
| 1985-11-28 | 11.58 |
| 1985-12-05 | 11.50 |
| 1985-12-12 | 11.31 |
| 1985-12-19 | 11.14 |
| 1985-12-26 | 11.09 |
| 1986-01-02 | 10.81 |
| 1986-01-09 | 10.77 |
| 1986-01-16 | 10.99 |
| 1986-01-23 | 10.97 |
| 1986-01-30 | 10.89 |
| 1986-02-06 | 10.85 |
| 1986-02-13 | 10.80 |
| 1986-02-20 | 10.68 |
| 1986-02-27 | 10.51 |
| 1986-03-06 | 10.20 |
| 1986-03-13 | 10.01 |
| 1986-03-20 | 10.01 |
| 1986-03-27 | 10.10 |
| 1986-04-03 | 9.99 |
| 1986-04-10 | 9.98 |
| 1986-04-17 | 9.92 |
| 1986-04-24 | 9.86 |
| 1986-05-01 | 9.90 |
| 1986-05-08 | 10.00 |
| 1986-05-15 | 10.08 |
| 1986-05-22 | 10.36 |
| 1986-05-29 | 10.38 |
| 1986-06-05 | 10.74 |
| 1986-06-12 | 10.76 |
| 1986-06-19 | 10.61 |
| 1986-06-26 | 10.62 |
| 1986-07-03 | 10.61 |
| 1986-07-10 | 10.59 |
| 1986-07-17 | 10.43 |
| 1986-07-24 | 10.40 |
| 1986-07-31 | 10.40 |
| 1986-08-07 | 10.40 |
| 1986-08-14 | 10.23 |
| 1986-08-21 | 10.04 |
| 1986-08-28 | 9.93 |
| 1986-09-04 | 9.90 |
| 1986-09-11 | 9.96 |
| 1986-09-18 | 10.07 |
| 1986-09-25 | 10.10 |
| 1986-10-02 | 10.08 |
| 1986-10-09 | 9.99 |
| 1986-10-16 | 9.96 |
| 1986-10-23 | 9.95 |
| 1986-10-30 | 9.89 |
| 1986-11-06 | 9.83 |
| 1986-11-13 | 9.81 |
| 1986-11-20 | 9.64 |
| 1986-11-27 | 9.50 |
| 1986-12-04 | 9.30 |
| 1986-12-11 | 9.35 |
| 1986-12-18 | 9.30 |
| 1986-12-25 | 9.29 |
| 1987-01-01 | 9.37 |
| 1987-01-08 | 9.32 |
| 1987-01-15 | 9.21 |
| 1987-01-22 | 9.04 |
| 1987-01-29 | 9.08 |
| 1987-02-05 | 9.06 |
| 1987-02-12 | 9.09 |
| 1987-02-19 | 9.11 |
| 1987-02-26 | 9.07 |
| 1987-03-05 | 9.03 |
| 1987-03-12 | 9.05 |
| 1987-03-19 | 9.03 |
| 1987-03-26 | 9.03 |
| 1987-04-02 | 9.26 |
| 1987-04-09 | 9.43 |
| 1987-04-16 | 10.27 |
| 1987-04-23 | 10.37 |
| 1987-04-30 | 10.47 |
| 1987-05-07 | 10.52 |
| 1987-05-14 | 10.48 |
| 1987-05-21 | 10.81 |
| 1987-05-28 | 10.70 |
| 1987-06-04 | 10.70 |
| 1987-06-11 | 10.66 |
| 1987-06-18 | 10.44 |
| 1987-06-25 | 10.35 |
| 1987-07-02 | 10.36 |
| 1987-07-09 | 10.30 |
| 1987-07-16 | 10.23 |
| 1987-07-23 | 10.23 |
| 1987-07-30 | 10.27 |
| 1987-08-06 | 10.35 |
| 1987-08-13 | 10.34 |
| 1987-08-20 | 10.30 |
| 1987-08-27 | 10.33 |
| 1987-09-03 | 10.63 |
| 1987-09-10 | 10.91 |
| 1987-09-17 | 10.99 |
| 1987-09-24 | 11.02 |
| 1987-10-01 | 11.18 |
| 1987-10-08 | 11.21 |
| 1987-10-15 | 11.58 |
| 1987-10-22 | 11.36 |
| 1987-10-29 | 10.97 |
| 1987-11-05 | 10.79 |
| 1987-11-12 | 10.66 |
| 1987-11-19 | 10.60 |
| 1987-11-26 | 10.55 |
| 1987-12-03 | 10.60 |
| 1987-12-10 | 10.66 |
| 1987-12-17 | 10.69 |
| 1987-12-24 | 10.64 |
| 1987-12-31 | 10.61 |
| 1988-01-07 | 10.50 |
| 1988-01-14 | 10.53 |
| 1988-01-21 | 10.34 |
| 1988-01-28 | 10.16 |
| 1988-02-04 | 9.94 |
| 1988-02-11 | 9.84 |
| 1988-02-18 | 9.92 |
| 1988-02-25 | 9.87 |
| 1988-03-03 | 9.85 |
| 1988-03-10 | 9.96 |
| 1988-03-17 | 9.92 |
| 1988-03-24 | 9.99 |
| 1988-03-31 | 10.05 |
| 1988-04-07 | 10.19 |
| 1988-04-14 | 10.19 |
| 1988-04-21 | 10.30 |
| 1988-04-28 | 10.28 |
| 1988-05-05 | 10.32 |
| 1988-05-12 | 10.40 |
| 1988-05-19 | 10.52 |
| 1988-05-26 | 10.58 |
| 1988-06-02 | 10.58 |
| 1988-06-09 | 10.51 |
| 1988-06-16 | 10.35 |
| 1988-06-23 | 10.40 |
| 1988-06-30 | 10.39 |
| 1988-07-07 | 10.38 |
| 1988-07-14 | 10.44 |
| 1988-07-21 | 10.46 |
| 1988-07-28 | 10.49 |
| 1988-08-04 | 10.44 |
| 1988-08-11 | 10.57 |
| 1988-08-18 | 10.71 |
| 1988-08-25 | 10.67 |
| 1988-09-01 | 10.65 |
| 1988-09-08 | 10.53 |
| 1988-09-15 | 10.40 |
| 1988-09-22 | 10.40 |
| 1988-09-29 | 10.42 |
| 1988-10-06 | 10.38 |
| 1988-10-13 | 10.33 |
| 1988-10-20 | 10.28 |
| 1988-10-27 | 10.22 |
| 1988-11-03 | 10.12 |
| 1988-11-10 | 10.24 |
| 1988-11-17 | 10.31 |
| 1988-11-24 | 10.39 |
| 1988-12-01 | 10.44 |
| 1988-12-08 | 10.46 |
| 1988-12-15 | 10.71 |
| 1988-12-22 | 10.68 |
| 1988-12-29 | 10.77 |
| 1989-01-05 | 10.80 |
| 1989-01-12 | 10.81 |
| 1989-01-19 | 10.71 |
| 1989-01-26 | 10.60 |
| 1989-02-02 | 10.55 |
| 1989-02-09 | 10.56 |
| 1989-02-16 | 10.69 |
| 1989-02-23 | 10.78 |
| 1989-03-02 | 10.91 |
| 1989-03-09 | 10.86 |
| 1989-03-16 | 10.98 |
| 1989-03-23 | 11.22 |
| 1989-03-30 | 11.19 |
| 1989-04-06 | 11.07 |
| 1989-04-13 | 11.11 |
| 1989-04-20 | 10.99 |
| 1989-04-27 | 11.03 |
| 1989-05-04 | 10.97 |
| 1989-05-11 | 10.93 |
| 1989-05-18 | 10.69 |
| 1989-05-25 | 10.50 |
| 1989-06-01 | 10.48 |
| 1989-06-08 | 10.20 |
| 1989-06-15 | 10.04 |
| 1989-06-22 | 10.19 |
| 1989-06-29 | 10.07 |
| 1989-07-06 | 10.03 |
| 1989-07-13 | 9.82 |
| 1989-07-20 | 9.87 |
| 1989-07-27 | 9.81 |
| 1989-08-03 | 9.68 |
| 1989-08-10 | 9.96 |
| 1989-08-17 | 10.09 |
| 1989-08-24 | 10.21 |
| 1989-08-31 | 10.22 |
| 1989-09-07 | 10.17 |
| 1989-09-14 | 10.05 |
| 1989-09-21 | 10.03 |
| 1989-09-28 | 10.16 |
| 1989-10-05 | 10.10 |
| 1989-10-12 | 9.95 |
| 1989-10-19 | 9.92 |
| 1989-10-26 | 9.82 |
| 1989-11-02 | 9.82 |
| 1989-11-09 | 9.79 |
| 1989-11-16 | 9.72 |
| 1989-11-23 | 9.74 |
| 1989-11-30 | 9.74 |
| 1989-12-07 | 9.76 |
| 1989-12-14 | 9.75 |
| 1989-12-21 | 9.69 |
| 1989-12-28 | 9.78 |
| 1990-01-04 | 9.83 |
| 1990-01-11 | 9.80 |
| 1990-01-18 | 9.90 |
| 1990-01-25 | 10.05 |
| 1990-02-01 | 10.17 |
| 1990-02-08 | 10.21 |
| 1990-02-15 | 10.10 |
| 1990-02-22 | 10.31 |
| 1990-03-01 | 10.23 |
| 1990-03-08 | 10.29 |
| 1990-03-15 | 10.34 |
| 1990-03-22 | 10.26 |
| 1990-03-29 | 10.22 |
| 1990-04-05 | 10.26 |
| 1990-04-12 | 10.25 |
| 1990-04-19 | 10.41 |
| 1990-04-26 | 10.56 |
| 1990-05-03 | 10.67 |
| 1990-05-10 | 10.54 |
| 1990-05-17 | 10.37 |
| 1990-05-24 | 10.33 |
#1990-05-31|10.29
#1990-06-07|10.10
#1990-06-14|10.12
#1990-06-21|10.16
#1990-06-28|10.15
#1990-07-05|10.06
#1990-07-12|10.11
#1990-07-19| 9.99
#1990-07-26| 9.98
#1990-08-02| 9.84
#1990-08-09|10.08
#1990-08-16|10.05
#1990-08-23|10.29
#1990-08-30|10.24
#1990-09-06|10.19
#1990-09-13|10.13
#1990-09-20|10.16
#1990-09-27|10.22
#1990-10-04|10.08
#1990-10-11|10.22
#1990-10-18|10.24
#1990-10-25|10.17
#1990-11-01|10.13
#1990-11-08|10.09
#1990-11-15|10.02
#1990-11-22| 9.93
#1990-11-29| 9.90
#1990-12-06| 9.81
#1990-12-13| 9.56
#1990-12-20| 9.64
#1990-12-27| 9.68
#1991-01-03| 9.56
#1991-01-10| 9.63
#1991-01-17| 9.75
#1991-01-24| 9.61
#1991-01-31| 9.56
#1991-02-07| 9.36
#1991-02-14| 9.25
#1991-02-21| 9.29
#1991-02-28| 9.40
#1991-03-07| 9.49
#1991-03-14| 9.50
#1991-03-21| 9.59
#1991-03-28| 9.52
#1991-04-04| 9.49
#1991-04-11| 9.48
#1991-04-18| 9.47
#1991-04-25| 9.53
#1991-05-02| 9.47
#1991-05-09| 9.47
#1991-05-16| 9.50
#1991-05-23| 9.47
#1991-05-30| 9.45
#1991-06-06| 9.48
#1991-06-13| 9.66
#1991-06-20| 9.65
#1991-06-27| 9.67
#1991-07-04| 9.62
#1991-07-11| 9.64
#1991-07-18| 9.54
#1991-07-25| 9.50
#1991-08-01| 9.44
#1991-08-08| 9.27
#1991-08-15| 9.19
#1991-08-22| 9.17
#1991-08-29| 9.15
#1991-09-05| 9.14
#1991-09-12| 9.02
#1991-09-19| 8.95
#1991-09-26| 8.92
#1991-10-03| 8.87
#1991-10-10| 8.82
#1991-10-17| 8.82
#1991-10-24| 8.91
#1991-10-31| 8.78
#1991-11-07| 8.76
#1991-11-14| 8.69
#1991-11-21| 8.63
#1991-11-28| 8.70
#1991-12-05| 8.62
#1991-12-12| 8.53
#1991-12-19| 8.49
#1991-12-26| 8.35
#1992-01-02| 8.24
#1992-01-09| 8.23
#1992-01-16| 8.45
#1992-01-23| 8.56
#1992-01-30| 8.68
#1992-02-06| 8.67
#1992-02-13| 8.73
#1992-02-20| 8.82
#1992-02-27| 8.83
#1992-03-05| 8.85
#1992-03-12| 8.88
#1992-03-19| 9.03
#1992-03-26| 8.98
#1992-04-02| 8.96
#1992-04-09| 8.84
#1992-04-16| 8.76
#1992-04-23| 8.85
#1992-04-30| 8.84
#1992-05-07| 8.75
#1992-05-14| 8.64
#1992-05-21| 8.53
#1992-05-28| 8.60
#1992-06-04| 8.59
#1992-06-11| 8.54
#1992-06-18| 8.48
#1992-06-25| 8.43
#1992-07-02| 8.29
#1992-07-09| 8.13
#1992-07-16| 8.09
#1992-07-23| 8.08
#1992-07-30| 8.05
#1992-08-06| 8.06
#1992-08-13| 7.96
#1992-08-20| 7.87
#1992-08-27| 8.01
#1992-09-03| 7.94
#1992-09-10| 7.84
#1992-09-17| 7.89
#1992-09-24| 8.02
#1992-10-01| 7.93
#1992-10-08| 8.01
#1992-10-15| 8.06
#1992-10-22| 8.23
#1992-10-29| 8.21
#1992-11-05| 8.29
#1992-11-12| 8.32
#1992-11-19| 8.32
#1992-11-26| 8.29
#1992-12-03| 8.34
#1992-12-10| 8.23
#1992-12-17| 8.19
#1992-12-24| 8.13
#1992-12-31| 8.14
#1993-01-07| 8.07
#1993-01-14| 8.04
#1993-01-21| 8.00
#1993-01-28| 7.86
#1993-02-04| 7.80
#1993-02-11| 7.75
#1993-02-18| 7.65
#1993-02-25| 7.53
#1993-03-04| 7.44
#1993-03-11| 7.47
#1993-03-18| 7.57
#1993-03-25| 7.50
#1993-04-01| 7.53
#1993-04-08| 7.57
#1993-04-15| 7.45
#1993-04-22| 7.38
#1993-04-29| 7.43
#1993-05-06| 7.42
#1993-05-13| 7.42
#1993-05-20| 7.52
#1993-05-27| 7.50
#1993-06-03| 7.47
#1993-06-10| 7.48
#1993-06-17| 7.38
#1993-06-24| 7.34
#1993-07-01| 7.23
#1993-07-08| 7.19
#1993-07-15| 7.16
#1993-07-22| 7.20
#1993-07-29| 7.25
#1993-08-05| 7.21
#1993-08-12| 7.17
#1993-08-19| 7.10
#1993-08-26| 6.97
#1993-09-02| 6.93
#1993-09-09| 6.82
#1993-09-16| 6.96
#1993-09-23| 6.95
#1993-09-30| 6.89
#1993-10-07| 6.87
#1993-10-14| 6.81
#1993-10-21| 6.74
#1993-10-28| 6.86
#1993-11-04| 7.11
#1993-11-11| 7.12
#1993-11-18| 7.08
#1993-11-25| 7.31
#1993-12-02| 7.25
#1993-12-09| 7.14
#1993-12-16| 7.17
#1993-12-23| 7.17
#1993-12-30| 7.13
#1994-01-06| 7.23
#1994-01-13| 6.99
#1994-01-20| 7.05
#1994-01-27| 6.97
#1994-02-03| 6.97
#1994-02-10| 7.21
#1994-02-17| 7.11
#1994-02-24| 7.32
#1994-03-03| 7.51
#1994-03-10| 7.63
#1994-03-17| 7.76
#1994-03-24| 7.80
#1994-03-31| 8.04
#1994-04-07| 8.47
#1994-04-14| 8.26
#1994-04-21| 8.49
#1994-04-28| 8.32
#1994-05-05| 8.53
#1994-05-12| 8.77
#1994-05-19| 8.56
#1994-05-26| 8.53
#1994-06-02| 8.55
#1994-06-09| 8.25
#1994-06-16| 8.33
#1994-06-23| 8.46
#1994-06-30| 8.57
#1994-07-07| 8.68
#1994-07-14| 8.72
#1994-07-21| 8.53
#1994-07-28| 8.57
#1994-08-04| 8.38
#1994-08-11| 8.57
#1994-08-18| 8.54
#1994-08-25| 8.56
#1994-09-01| 8.48
#1994-09-08| 8.51
#1994-09-15| 8.66
#1994-09-22| 8.73
#1994-09-29| 8.82
#1994-10-06| 8.89
#1994-10-13| 8.93
#1994-10-20| 8.85
#1994-10-27| 9.03
#1994-11-03| 9.05
#1994-11-10| 9.19
#1994-11-17| 9.19
#1994-11-24| 9.25
#1994-12-01| 9.23
#1994-12-08| 9.15
#1994-12-15| 9.25
#1994-12-22| 9.18
#1994-12-29| 9.18
#1995-01-05| 9.22
#1995-01-12| 9.19
#1995-01-19| 9.05
#1995-01-26| 9.13
#1995-02-02| 8.94
#1995-02-09| 8.80
#1995-02-16| 8.84
#1995-02-23| 8.73
#1995-03-02| 8.53
#1995-03-09| 8.62
#1995-03-16| 8.38
#1995-03-23| 8.40
#1995-03-30| 8.38
#1995-04-06| 8.41
#1995-04-13| 8.37
#1995-04-20| 8.24
#1995-04-27| 8.26
#1995-05-04| 8.27
#1995-05-11| 7.87
#1995-05-18| 7.83
#1995-05-25| 7.85
#1995-06-01| 7.71
#1995-06-08| 7.51
#1995-06-15| 7.55
#1995-06-22| 7.53
#1995-06-29| 7.53
#1995-07-06| 7.63
#1995-07-13| 7.41
#1995-07-20| 7.60
#1995-07-27| 7.79
#1995-08-03| 7.82
#1995-08-10| 7.80
#1995-08-17| 7.94
#1995-08-24| 7.88
#1995-08-31| 7.76
#1995-09-07| 7.63
#1995-09-14| 7.60
#1995-09-21| 7.57
#1995-09-28| 7.62
#1995-10-05| 7.57
#1995-10-12| 7.50
#1995-10-19| 7.38
#1995-10-26| 7.45
#1995-11-02| 7.44
#1995-11-09| 7.37
#1995-11-16| 7.35
#1995-11-23| 7.35
#1995-11-30| 7.33
#1995-12-07| 7.18
#1995-12-14| 7.15
#1995-12-21| 7.23
#1995-12-28| 7.11
#1996-01-04| 7.02
#1996-01-11| 7.08
#1996-01-18| 7.02
#1996-01-25| 7.00
#1996-02-01| 7.02
#1996-02-08| 7.02
#1996-02-15| 6.94
#1996-02-22| 7.32
#1996-02-29| 7.41
#1996-03-07| 7.38
#1996-03-14| 7.83
#1996-03-21| 7.81
#1996-03-28| 7.69
#1996-04-04| 7.78
#1996-04-11| 8.05
#1996-04-18| 7.95
#1996-04-25| 7.92
#1996-05-02| 7.99
#1996-05-09| 8.24
#1996-05-16| 8.08
#1996-05-23| 8.01
#1996-05-30| 8.03
#1996-06-06| 8.30
#1996-06-13| 8.39
#1996-06-20| 8.30
#1996-06-27| 8.29
#1996-07-04| 8.14
#1996-07-11| 8.42
#1996-07-18| 8.23
#1996-07-25| 8.19
#1996-08-01| 8.23
#1996-08-08| 7.88
#1996-08-15| 7.88
#1996-08-22| 7.93
#1996-08-29| 8.09
#1996-09-05| 8.34
#1996-09-12| 8.28
#1996-09-19| 8.14
#1996-09-26| 8.16
#1996-10-03| 8.06
#1996-10-10| 7.86
#1996-10-17| 7.88
#1996-10-24| 7.86
#1996-10-31| 7.78
#1996-11-07| 7.67
#1996-11-14| 7.59
#1996-11-21| 7.53
#1996-11-28| 7.52
#1996-12-05| 7.44
#1996-12-12| 7.57
#1996-12-19| 7.74
#1996-12-26| 7.64
#1997-01-02| 7.67
#1997-01-09| 7.85
#1997-01-16| 7.87
#1997-01-23| 7.85
#1997-01-30| 7.88
#1997-02-06| 7.74
#1997-02-13| 7.65
#1997-02-20| 7.56
#1997-02-27| 7.65
#1997-03-06| 7.84
#1997-03-13| 7.84
#1997-03-20| 7.94
#1997-03-27| 7.97
#1997-04-03| 8.18
#1997-04-10| 8.15
#1997-04-17| 8.16
#1997-04-24| 8.08
#1997-05-01| 8.01
#1997-05-08| 7.94
#1997-05-15| 7.91
#1997-05-22| 7.92
#1997-05-29| 7.94
#1997-06-05| 7.85
#1997-06-12| 7.72
#1997-06-19| 7.61
#1997-06-26| 7.58
#1997-07-03| 7.62
#1997-07-10| 7.47
#1997-07-17| 7.47
#1997-07-24| 7.43
#1997-07-31| 7.36
#1997-08-07| 7.46
#1997-08-14| 7.54
#1997-08-21| 7.46
#1997-08-28| 7.58
#1997-09-04| 7.53
#1997-09-11| 7.53
#1997-09-18| 7.38
#1997-09-25| 7.28
#1997-10-02| 7.31
#1997-10-09| 7.26
#1997-10-16| 7.34
#1997-10-23| 7.35
#1997-10-30| 7.21
#1997-11-06| 7.24
#1997-11-13| 7.23
#1997-11-20| 7.18
#1997-11-27| 7.17
#1997-12-04| 7.15
#1997-12-11| 7.17
#1997-12-18| 7.07
#1997-12-25| 6.99
#1998-01-01| 7.03
#1998-01-08| 6.94
#1998-01-15| 6.89
#1998-01-22| 6.99
#1998-01-29| 7.12
#1998-02-05| 7.03
#1998-02-12| 7.06
#1998-02-19| 6.99
#1998-02-26| 7.09
#1998-03-05| 7.19
#1998-03-12| 7.16
#1998-03-19| 7.08
#1998-03-26| 7.08
#1998-04-02| 7.15
#1998-04-09| 7.09
#1998-04-16| 7.17
#1998-04-23| 7.15
#1998-04-30| 7.22
#1998-05-07| 7.14
#1998-05-14| 7.19
#1998-05-21| 7.10
#1998-05-28| 7.07
#1998-06-04| 7.05
#1998-06-11| 7.04
#1998-06-18| 6.94
#1998-06-25| 6.96
#1998-07-02| 6.98
#1998-07-09| 6.91
#1998-07-16| 6.94
#1998-07-23| 6.96
#1998-07-30| 6.97
#1998-08-06| 6.94
#1998-08-13| 6.91
#1998-08-20| 6.92
#1998-08-27| 6.92
#1998-09-03| 6.82
#1998-09-10| 6.77
#1998-09-17| 6.66
#1998-09-24| 6.64
#1998-10-01| 6.60
#1998-10-08| 6.49
#1998-10-15| 6.90
#1998-10-22| 6.73
#1998-10-29| 6.83
#1998-11-05| 6.89
#1998-11-12| 6.93
#1998-11-19| 6.86
#1998-11-26| 6.78
#1998-12-03| 6.71
#1998-12-10| 6.69
#1998-12-17| 6.69
#1998-12-24| 6.77
#1998-12-31| 6.83
#1999-01-07| 6.79
#1999-01-14| 6.83
#1999-01-21| 6.78
#1999-01-28| 6.74
#1999-02-04| 6.75
#1999-02-11| 6.77
#1999-02-18| 6.82
#1999-02-25| 6.89
#1999-03-04| 7.06
#1999-03-11| 7.11
#1999-03-18| 7.01
#1999-03-25| 6.98
#1999-04-01| 6.98
#1999-04-08| 6.92
#1999-04-15| 6.87
#1999-04-22| 6.88
#1999-04-29| 6.93
#1999-05-06| 7.02
#1999-05-13| 7.10
#1999-05-20| 7.23
#1999-05-27| 7.23
#1999-06-03| 7.41
#1999-06-10| 7.51
#1999-06-17| 7.65
#1999-06-24| 7.63
#1999-07-01| 7.71
#1999-07-08| 7.65
#1999-07-15| 7.58
#1999-07-22| 7.52
#1999-07-29| 7.70
#1999-08-05| 7.89
#1999-08-12| 8.15
#1999-08-19| 7.93
#1999-08-26| 7.80
#1999-09-02| 7.83
#1999-09-09| 7.88
#1999-09-16| 7.82
#1999-09-23| 7.76
#1999-09-30| 7.70
#1999-10-07| 7.82
#1999-10-14| 7.85
#1999-10-21| 7.93
#1999-10-28| 7.96
#1999-11-04| 7.84
#1999-11-11| 7.67
#1999-11-18| 7.69
#1999-11-25| 7.75
#1999-12-02| 7.84
#1999-12-09| 7.84
#1999-12-16| 7.86
#1999-12-23| 7.96
#1999-12-30| 8.06
#2000-01-06| 8.15
#2000-01-13| 8.18
#2000-01-20| 8.26
#2000-01-27| 8.25
#2000-02-03| 8.25
#2000-02-10| 8.36
#2000-02-17| 8.38
#2000-02-24| 8.31
#2000-03-02| 8.27
#2000-03-09| 8.23
#2000-03-16| 8.24
#2000-03-23| 8.23
#2000-03-30| 8.23
#2000-04-06| 8.20
#2000-04-13| 8.12
#2000-04-20| 8.16
#2000-04-27| 8.13
#2000-05-04| 8.28
#2000-05-11| 8.52
#2000-05-18| 8.64
#2000-05-25| 8.62
#2000-06-01| 8.54
#2000-06-08| 8.32
#2000-06-15| 8.22
#2000-06-22| 8.14
#2000-06-29| 8.22
#2000-07-06| 8.16
#2000-07-13| 8.09
#2000-07-20| 8.21
#2000-07-27| 8.13
#2000-08-03| 8.12
#2000-08-10| 8.04
#2000-08-17| 7.96
#2000-08-24| 7.99
#2000-08-31| 7.96
#2000-09-07| 7.94
#2000-09-14| 7.88
#2000-09-21| 7.90
#2000-09-28| 7.88
#2000-10-05| 7.83
#2000-10-12| 7.84
#2000-10-19| 7.83
#2000-10-26| 7.68
#2000-11-02| 7.73
#2000-11-09| 7.79
#2000-11-16| 7.73
#2000-11-23| 7.73
#2000-11-30| 7.65
#2000-12-07| 7.54
#2000-12-14| 7.42
#2000-12-21| 7.17
#2000-12-28| 7.13
#2001-01-04| 7.07
#2001-01-11| 6.89
#2001-01-18| 7.02
#2001-01-25| 7.15
#2001-02-01| 7.09
#2001-02-08| 6.98
#2001-02-15| 7.01
#2001-02-22| 7.12
#2001-03-01| 7.03
#2001-03-08| 6.97
#2001-03-15| 6.96
#2001-03-22| 6.89
#2001-03-29| 6.91
#2001-04-05| 7.01
#2001-04-12| 7.04
#2001-04-19| 7.14
#2001-04-26| 7.12
#2001-05-03| 7.14
#2001-05-10| 7.10
#2001-05-17| 7.14
#2001-05-24| 7.20
#2001-05-31| 7.24
#2001-06-07| 7.20
#2001-06-14| 7.14
#2001-06-21| 7.11
#2001-06-28| 7.11
#2001-07-05| 7.19
#2001-07-12| 7.21
#2001-07-19| 7.08
#2001-07-26| 7.03
#2001-08-02| 7.00
#2001-08-09| 7.00
#2001-08-16| 6.92
#2001-08-23| 6.91
#2001-08-30| 6.92
#2001-09-06| 6.89
#2001-09-13| 6.86
#2001-09-20| 6.80
#2001-09-27| 6.72
#2001-10-04| 6.64
#2001-10-11| 6.58
#2001-10-18| 6.61
#2001-10-25| 6.64
#2001-11-01| 6.56
#2001-11-08| 6.45
#2001-11-15| 6.51
#2001-11-22| 6.75
#2001-11-29| 7.02
#2001-12-06| 6.84
#2001-12-13| 7.09
#2001-12-20| 7.17
#2001-12-27| 7.16
#2002-01-03| 7.14
#2002-01-10| 7.06
#2002-01-17| 6.83
#2002-01-24| 6.96
#2002-01-31| 7.02
#2002-02-07| 6.88
#2002-02-14| 6.86
#2002-02-21| 6.81
#2002-02-28| 6.80
#2002-03-07| 6.87
#2002-03-14| 7.08
#2002-03-21| 7.14
#2002-03-28| 7.18
#2002-04-04| 7.13
#2002-04-11| 6.99
#2002-04-18| 6.94
#2002-04-25| 6.88
#2002-05-02| 6.78
#2002-05-09| 6.79
#2002-05-16| 6.89
#2002-05-23| 6.81
#2002-05-30| 6.76
#2002-06-06| 6.71
#2002-06-13| 6.71
#2002-06-20| 6.63
#2002-06-27| 6.55
#2002-07-04| 6.57
#2002-07-11| 6.54
#2002-07-18| 6.49
#2002-07-25| 6.34
#2002-08-01| 6.43
#2002-08-08| 6.31
#2002-08-15| 6.22
#2002-08-22| 6.27
#2002-08-29| 6.22
#2002-09-05| 6.15
#2002-09-12| 6.18
#2002-09-19| 6.05
#2002-09-26| 5.99
#2002-10-03| 6.01
#2002-10-10| 5.98
#2002-10-17| 6.15
#2002-10-24| 6.31
#2002-10-31| 6.13
#2002-11-07| 6.11
#2002-11-14| 5.94
#2002-11-21| 6.03
#2002-11-28| 6.13
#2002-12-05| 6.19
#2002-12-12| 6.04
#2002-12-19| 6.03
#2002-12-26| 5.93
#2003-01-02| 5.85
#2003-01-09| 5.95
#2003-01-16| 5.97
#2003-01-23| 5.91
#2003-01-30| 5.90
#2003-02-06| 5.88
#2003-02-13| 5.86
#2003-02-20| 5.84
#2003-02-27| 5.79
#2003-03-06| 5.67
#2003-03-13| 5.61
#2003-03-20| 5.79
#2003-03-27| 5.91
#2003-04-03| 5.79
#2003-04-10| 5.85
#2003-04-17| 5.82
#2003-04-24| 5.79
#2003-05-01| 5.70
#2003-05-08| 5.62
#2003-05-15| 5.45
#2003-05-22| 5.34
#2003-05-29| 5.31
#2003-06-05| 5.26
#2003-06-12| 5.21
#2003-06-19| 5.21
#2003-06-26| 5.24
#2003-07-03| 5.40
#2003-07-10| 5.52
#2003-07-17| 5.67
#2003-07-24| 5.94
#2003-07-31| 6.14
#2003-08-07| 6.34
#2003-08-14| 6.24
#2003-08-21| 6.28
#2003-08-28| 6.32
#2003-09-04| 6.44
#2003-09-11| 6.16
#2003-09-18| 6.01
#2003-09-25| 5.98
#2003-10-02| 5.77
#2003-10-09| 5.95
#2003-10-16| 6.05
#2003-10-23| 6.05
#2003-10-30| 5.94
#2003-11-06| 5.98
#2003-11-13| 6.03
#2003-11-20| 5.83
#2003-11-27| 5.89
#2003-12-04| 6.02
#2003-12-11| 5.88
#2003-12-18| 5.82
#2003-12-25| 5.81
#2004-01-01| 5.85
#2004-01-08| 5.87
#2004-01-15| 5.66
#2004-01-22| 5.64
#2004-01-29| 5.68
#2004-02-05| 5.72
#2004-02-12| 5.66
#2004-02-19| 5.58
#2004-02-26| 5.58
#2004-03-04| 5.59
#2004-03-11| 5.41
#2004-03-18| 5.38
#2004-03-25| 5.40
#2004-04-01| 5.52
#2004-04-08| 5.79
#2004-04-15| 5.89
#2004-04-22| 5.94
#2004-04-29| 6.01
#2004-05-06| 6.12
#2004-05-13| 6.34
#2004-05-20| 6.30
#2004-05-27| 6.32
#2004-06-03| 6.28
#2004-06-10| 6.30
#2004-06-17| 6.32
#2004-06-24| 6.25
#2004-07-01| 6.21
#2004-07-08| 6.01
#2004-07-15| 6.00
#2004-07-22| 5.98
#2004-07-29| 6.08
#2004-08-05| 5.99
#2004-08-12| 5.85
#2004-08-19| 5.81
#2004-08-26| 5.82
#2004-09-02| 5.77
#2004-09-09| 5.83
#2004-09-16| 5.75
#2004-09-23| 5.70
#2004-09-30| 5.72
#2004-10-07| 5.82
#2004-10-14| 5.74
#2004-10-21| 5.69
#2004-10-28| 5.64
#2004-11-04| 5.70
#2004-11-11| 5.76
#2004-11-18| 5.74
#2004-11-25| 5.72
#2004-12-02| 5.81
#2004-12-09| 5.71
#2004-12-16| 5.68
#2004-12-23| 5.75
#2004-12-30| 5.81
#2005-01-06| 5.77
#2005-01-13| 5.74
#2005-01-20| 5.67
#2005-01-27| 5.66
#2005-02-03| 5.63
#2005-02-10| 5.57
#2005-02-17| 5.62
#2005-02-24| 5.69
#2005-03-03| 5.79
#2005-03-10| 5.85
#2005-03-17| 5.95
#2005-03-24| 6.01
#2005-03-31| 6.04
#2005-04-07| 5.93
#2005-04-14| 5.91
#2005-04-21| 5.80
#2005-04-28| 5.78
#2005-05-05| 5.75
#2005-05-12| 5.77
#2005-05-19| 5.71
#2005-05-26| 5.65
#2005-06-02| 5.62
#2005-06-09| 5.56
#2005-06-16| 5.63
#2005-06-23| 5.57
#2005-06-30| 5.53
#2005-07-07| 5.62
#2005-07-14| 5.66
#2005-07-21| 5.73
#2005-07-28| 5.77
#2005-08-04| 5.82
#2005-08-11| 5.89
#2005-08-18| 5.80
#2005-08-25| 5.77
#2005-09-01| 5.71
#2005-09-08| 5.71
#2005-09-15| 5.74
#2005-09-22| 5.80
#2005-09-29| 5.91
#2005-10-06| 5.98
#2005-10-13| 6.03
#2005-10-20| 6.10
#2005-10-27| 6.15
#2005-11-03| 6.31
#2005-11-10| 6.36
#2005-11-17| 6.37
#2005-11-24| 6.28
#2005-12-01| 6.26
#2005-12-08| 6.32
#2005-12-15| 6.30
#2005-12-22| 6.26
#2005-12-29| 6.22
#2006-01-05| 6.21
#2006-01-12| 6.15
#2006-01-19| 6.10
#2006-01-26| 6.12
#2006-02-02| 6.23
#2006-02-09| 6.24
#2006-02-16| 6.28
#2006-02-23| 6.26
#2006-03-02| 6.24
#2006-03-09| 6.37
#2006-03-16| 6.34
#2006-03-23| 6.32
#2006-03-30| 6.35
#2006-04-06| 6.43
#2006-04-13| 6.49
#2006-04-20| 6.53
#2006-04-27| 6.58
#2006-05-04| 6.59
#2006-05-11| 6.58
#2006-05-18| 6.60
#2006-05-25| 6.62
#2006-06-01| 6.67
#2006-06-08| 6.62
#2006-06-15| 6.63
#2006-06-22| 6.71
#2006-06-29| 6.78
#2006-07-06| 6.79
#2006-07-13| 6.74
#2006-07-20| 6.80
#2006-07-27| 6.72
#2006-08-03| 6.63
#2006-08-10| 6.55
#2006-08-17| 6.52
#2006-08-24| 6.48
#2006-08-31| 6.44
#2006-09-07| 6.47
#2006-09-14| 6.43
#2006-09-21| 6.40
#2006-09-28| 6.31
#2006-10-05| 6.30
#2006-10-12| 6.37
#2006-10-19| 6.36
#2006-10-26| 6.40
#2006-11-02| 6.31
#2006-11-09| 6.33
#2006-11-16| 6.24
#2006-11-23| 6.18
#2006-11-30| 6.14
#2006-12-07| 6.11
#2006-12-14| 6.12
#2006-12-21| 6.13
#2006-12-28| 6.18
#2007-01-04| 6.18
#2007-01-11| 6.21
#2007-01-18| 6.23
#2007-01-25| 6.25
#2007-02-01| 6.34
#2007-02-08| 6.28
#2007-02-15| 6.30
#2007-02-22| 6.22
#2007-03-01| 6.18
#2007-03-08| 6.14
#2007-03-15| 6.14
#2007-03-22| 6.16
#2007-03-29| 6.16
#2007-04-05| 6.17
#2007-04-12| 6.22
#2007-04-19| 6.17
#2007-04-26| 6.16
#2007-05-03| 6.16
#2007-05-10| 6.15
#2007-05-17| 6.21
#2007-05-24| 6.37
#2007-05-31| 6.42
#2007-06-07| 6.53
#2007-06-14| 6.74
#2007-06-21| 6.69
#2007-06-28| 6.67
#2007-07-05| 6.63
#2007-07-12| 6.73
#2007-07-19| 6.73
#2007-07-26| 6.69
#2007-08-02| 6.68
#2007-08-09| 6.59
#2007-08-16| 6.62
#2007-08-23| 6.52
#2007-08-30| 6.45
#2007-09-06| 6.46
#2007-09-13| 6.31
#2007-09-20| 6.34
#2007-09-27| 6.42
#2007-10-04| 6.37
#2007-10-11| 6.40
#2007-10-18| 6.40
#2007-10-25| 6.33
#2007-11-01| 6.26
#2007-11-08| 6.24
#2007-11-15| 6.24
#2007-11-22| 6.20
#2007-11-29| 6.10
#2007-12-06| 5.96
#2007-12-13| 6.11
#2007-12-20| 6.14
#2007-12-27| 6.17
#2008-01-03| 6.07
#2008-01-10| 5.87
#2008-01-17| 5.69
#2008-01-24| 5.48
#2008-01-31| 5.68
#2008-02-07| 5.67
#2008-02-14| 5.72
#2008-02-21| 6.04
#2008-02-28| 6.24
#2008-03-06| 6.03
#2008-03-13| 6.13
#2008-03-20| 5.87
#2008-03-27| 5.85
#2008-04-03| 5.88
#2008-04-10| 5.88
#2008-04-17| 5.88
#2008-04-24| 6.03
#2008-05-01| 6.06
#2008-05-08| 6.05
#2008-05-15| 6.01
#2008-05-22| 5.98
#2008-05-29| 6.08
#2008-06-05| 6.09
#2008-06-12| 6.32
#2008-06-19| 6.42
#2008-06-26| 6.45
#2008-07-03| 6.35
#2008-07-10| 6.37
#2008-07-17| 6.26
#2008-07-24| 6.63
#2008-07-31| 6.52
#2008-08-07| 6.52
#2008-08-14| 6.52
#2008-08-21| 6.47
#2008-08-28| 6.40
#2008-09-04| 6.35
#2008-09-11| 5.93
#2008-09-18| 5.78
#2008-09-25| 6.09
#2008-10-02| 6.10
#2008-10-09| 5.94
#2008-10-16| 6.46
#2008-10-23| 6.04
#2008-10-30| 6.46
#2008-11-06| 6.20
#2008-11-13| 6.14
#2008-11-20| 6.04
#2008-11-27| 5.97
#2008-12-04| 5.53
#2008-12-11| 5.47
#2008-12-18| 5.19
#2008-12-25| 5.14
#2009-01-01| 5.10
#2009-01-08| 5.01
#2009-01-15| 4.96
#2009-01-22| 5.12
#2009-01-29| 5.10
#2009-02-05| 5.25
#2009-02-12| 5.16
#2009-02-19| 5.04
#2009-02-26| 5.07
#2009-03-05| 5.15
#2009-03-12| 5.03
#2009-03-19| 4.98
#2009-03-26| 4.85
#2009-04-02| 4.78
#2009-04-09| 4.87
#2009-04-16| 4.82
#2009-04-23| 4.80
#2009-04-30| 4.78
#2009-05-07| 4.84
#2009-05-14| 4.86
#2009-05-21| 4.82
#2009-05-28| 4.91
#2009-06-04| 5.29
#2009-06-11| 5.59
#2009-06-18| 5.38
#2009-06-25| 5.42
#2009-07-02| 5.32
#2009-07-09| 5.20
#2009-07-16| 5.14
#2009-07-23| 5.20
#2009-07-30| 5.25
#2009-08-06| 5.22
#2009-08-13| 5.29
#2009-08-20| 5.12
#2009-08-27| 5.14
#2009-09-03| 5.08
#2009-09-10| 5.07
#2009-09-17| 5.04
#2009-09-24| 5.04
#2009-10-01| 4.94
#2009-10-08| 4.87
#2009-10-15| 4.92
#2009-10-22| 5.00
#2009-10-29| 5.03
#2009-11-05| 4.98
#2009-11-12| 4.91
#2009-11-19| 4.83
#2009-11-26| 4.78
#2009-12-03| 4.71
#2009-12-10| 4.81
#2009-12-17| 4.94
#2009-12-24| 5.05
#2009-12-31| 5.14
#2010-01-07| 5.09
#2010-01-14| 5.06
#2010-01-21| 4.99
#2010-01-28| 4.98
#2010-02-04| 5.01
#2010-02-11| 4.97
#2010-02-18| 4.93
#2010-02-25| 5.05
#2010-03-04| 4.97
#2010-03-11| 4.95
#2010-03-18| 4.96
#2010-03-25| 4.99
#2010-04-01| 5.08
#2010-04-08| 5.21
#2010-04-15| 5.07
#2010-04-22| 5.07
#2010-04-29| 5.06
#2010-05-06| 5.00
#2010-05-13| 4.93
#2010-05-20| 4.84
#2010-05-27| 4.78
#2010-06-03| 4.79
#2010-06-10| 4.72
#2010-06-17| 4.75
#2010-06-24| 4.69
#2010-07-01| 4.58
#2010-07-08| 4.57
#2010-07-15| 4.57
#2010-07-22| 4.56
#2010-07-29| 4.54
#2010-08-05| 4.49
#2010-08-12| 4.44
#2010-08-19| 4.42
#2010-08-26| 4.36
#2010-09-02| 4.32
#2010-09-09| 4.35
#2010-09-16| 4.37
#2010-09-23| 4.37
#2010-09-30| 4.32
#2010-10-07| 4.27
#2010-10-14| 4.19
#2010-10-21| 4.21
#2010-10-28| 4.23
#2010-11-04| 4.24
#2010-11-11| 4.17
#2010-11-18| 4.39
#2010-11-25| 4.40
#2010-12-02| 4.46
#2010-12-09| 4.61
#2010-12-16| 4.83
#2010-12-23| 4.81
#2010-12-30| 4.86
#2011-01-06| 4.77
#2011-01-13| 4.71
#2011-01-20| 4.74
#2011-01-27| 4.80
#2011-02-03| 4.81
#2011-02-10| 5.05
#2011-02-17| 5.00
#2011-02-24| 4.95
#2011-03-03| 4.87
#2011-03-10| 4.88
#2011-03-17| 4.76
#2011-03-24| 4.81
#2011-03-31| 4.86
#2011-04-07| 4.87
#2011-04-14| 4.91
#2011-04-21| 4.80
#2011-04-28| 4.78
#2011-05-05| 4.71
#2011-05-12| 4.63
#2011-05-19| 4.61
#2011-05-26| 4.60
#2011-06-02| 4.55
#2011-06-09| 4.49
#2011-06-16| 4.50
#2011-06-23| 4.50
#2011-06-30| 4.51
#2011-07-07| 4.60
#2011-07-14| 4.51
#2011-07-21| 4.52
#2011-07-28| 4.55
#2011-08-04| 4.39
#2011-08-11| 4.32
#2011-08-18| 4.15
#2011-08-25| 4.22
#2011-09-01| 4.22
#2011-09-08| 4.12
#2011-09-15| 4.09
#2011-09-22| 4.09
#2011-09-29| 4.01
#2011-10-06| 3.94
#2011-10-13| 4.12
#2011-10-20| 4.11
#2011-10-27| 4.10
#2011-11-03| 4.00
#2011-11-10| 3.99
#2011-11-17| 4.00
#2011-11-24| 3.98
#2011-12-01| 4.00
#2011-12-08| 3.99
#2011-12-15| 3.94
#2011-12-22| 3.91
#2011-12-29| 3.95
#2012-01-05| 3.91
#2012-01-12| 3.89
#2012-01-19| 3.88
#2012-01-26| 3.98
#2012-02-02| 3.87
#2012-02-09| 3.87
#2012-02-16| 3.87
#2012-02-23| 3.95
#2012-03-01| 3.90
#2012-03-08| 3.88
#2012-03-15| 3.92
#2012-03-22| 4.08
#2012-03-29| 3.99
#2012-04-05| 3.98
#2012-04-12| 3.88
#2012-04-19| 3.90
#2012-04-26| 3.88
#2012-05-03| 3.84
#2012-05-10| 3.83
#2012-05-17| 3.79
#2012-05-24| 3.78
#2012-05-31| 3.75
#2012-06-07| 3.67
#2012-06-14| 3.71
#2012-06-21| 3.66
#2012-06-28| 3.66
#2012-07-05| 3.62
#2012-07-12| 3.56
#2012-07-19| 3.53
#2012-07-26| 3.49
#2012-08-02| 3.55
#2012-08-09| 3.59
#2012-08-16| 3.62
#2012-08-23| 3.66
#2012-08-30| 3.59
#2012-09-06| 3.55
#2012-09-13| 3.55
#2012-09-20| 3.49
#2012-09-27| 3.40
#2012-10-04| 3.36
#2012-10-11| 3.39
#2012-10-18| 3.37
#2012-10-25| 3.41
#2012-11-01| 3.39
#2012-11-08| 3.40
#2012-11-15| 3.34
#2012-11-22| 3.31
#2012-11-29| 3.32
#2012-12-06| 3.34
#2012-12-13| 3.32
#2012-12-20| 3.37
#2012-12-27| 3.35
#2013-01-03| 3.34
#2013-01-10| 3.40
#2013-01-17| 3.38
#2013-01-24| 3.42
#2013-01-31| 3.53
#2013-02-07| 3.53
#2013-02-14| 3.53
#2013-02-21| 3.56
#2013-02-28| 3.51
#2013-03-07| 3.52
#2013-03-14| 3.63
#2013-03-21| 3.54
#2013-03-28| 3.57
#2013-04-04| 3.54
#2013-04-11| 3.43
#2013-04-18| 3.41
#2013-04-25| 3.40
#2013-05-02| 3.35
#2013-05-09| 3.42
#2013-05-16| 3.51
#2013-05-23| 3.59
#2013-05-30| 3.81
#2013-06-06| 3.91
#2013-06-13| 3.98
#2013-06-20| 3.93
#2013-06-27| 4.46
#2013-07-04| 4.29
#2013-07-11| 4.51
#2013-07-18| 4.37
#2013-07-25| 4.31
#2013-08-01| 4.39
#2013-08-08| 4.40
#2013-08-15| 4.40
#2013-08-22| 4.58
#2013-08-29| 4.51
#2013-09-05| 4.57
#2013-09-12| 4.57
#2013-09-19| 4.50
#2013-09-26| 4.32
#2013-10-03| 4.22
#2013-10-10| 4.23
#2013-10-17| 4.28
#2013-10-24| 4.13
#2013-10-31| 4.10
#2013-11-07| 4.16
#2013-11-14| 4.35
#2013-11-21| 4.22
#2013-11-28| 4.29
#2013-12-05| 4.46
#2013-12-12| 4.42
#2013-12-19| 4.47
#2013-12-26| 4.48
#2014-01-02| 4.53
#2014-01-09| 4.51
#2014-01-16| 4.41
#2014-01-23| 4.39
#2014-01-30| 4.32
#2014-02-06| 4.23
#2014-02-13| 4.28
#2014-02-20| 4.33
#2014-02-27| 4.37
#2014-03-06| 4.28
#2014-03-13| 4.37
#2014-03-20| 4.32
#2014-03-27| 4.40
#2014-04-03| 4.41
#2014-04-10| 4.34
#2014-04-17| 4.27
#2014-04-24| 4.33
#2014-05-01| 4.29
#2014-05-08| 4.21
#2014-05-15| 4.20
#2014-05-22| 4.14
#2014-05-29| 4.12
#2014-06-05| 4.14
#2014-06-12| 4.20
#2014-06-19| 4.17
#2014-06-26| 4.14
#2014-07-03| 4.12
#2014-07-10| 4.15
#2014-07-17| 4.13
#2014-07-24| 4.13
#2014-07-31| 4.12
#2014-08-07| 4.14
#2014-08-14| 4.12
#2014-08-21| 4.10
#2014-08-28| 4.10
#2014-09-04| 4.10
#2014-09-11| 4.12
#2014-09-18| 4.23
#2014-09-25| 4.20
#2014-10-02| 4.19
#2014-10-09| 4.12
#2014-10-16| 3.97
#2014-10-23| 3.92
#2014-10-30| 3.98
#2014-11-06| 4.02
#2014-11-13| 4.01
#2014-11-20| 3.99
#2014-11-27| 3.97
#2014-12-04| 3.89
#2014-12-11| 3.93
#2014-12-18| 3.80
#2014-12-25| 3.83
#2015-01-01| 3.87
#2015-01-08| 3.73
#2015-01-15| 3.66
#2015-01-22| 3.63
#2015-01-29| 3.66
#2015-02-05| 3.59
#2015-02-12| 3.69
#2015-02-19| 3.76
#2015-02-26| 3.80
#2015-03-05| 3.75
#2015-03-12| 3.86
#2015-03-19| 3.78
#2015-03-26| 3.69
#2015-04-02| 3.70
#2015-04-09| 3.66
#2015-04-16| 3.67
#2015-04-23| 3.65
#2015-04-30| 3.68
#2015-05-07| 3.80
#2015-05-14| 3.85
#2015-05-21| 3.84
#2015-05-28| 3.87
#2015-06-04| 3.87
#2015-06-11| 4.04
#2015-06-18| 4.00
#2015-06-25| 4.02
#2015-07-02| 4.08
#2015-07-09| 4.04
#2015-07-16| 4.09
#2015-07-23| 4.04
#2015-07-30| 3.98
#2015-08-06| 3.91
#2015-08-13| 3.94
#2015-08-20| 3.93
#2015-08-27| 3.84
#2015-09-03| 3.89
#2015-09-10| 3.90
#2015-09-17| 3.91
#2015-09-24| 3.86
#2015-10-01| 3.85
#2015-10-08| 3.76
#2015-10-15| 3.82
#2015-10-22| 3.79
#2015-10-29| 3.76
#2015-11-05| 3.87
#2015-11-12| 3.98
#2015-11-19| 3.97
#2015-11-26| 3.95
#2015-12-03| 3.93
#2015-12-10| 3.95
#2015-12-17| 3.97
#2015-12-24| 3.96
#2015-12-31| 4.01
#2016-01-07| 3.97
#2016-01-14| 3.92
#2016-01-21| 3.81
#2016-01-28| 3.79
#2016-02-04| 3.72
#2016-02-11| 3.65
#2016-02-18| 3.65
#2016-02-25| 3.62
#2016-03-03| 3.64
#2016-03-10| 3.68
#2016-03-17| 3.73
#2016-03-24| 3.71
#2016-03-31| 3.71
#2016-04-07| 3.59
#2016-04-14| 3.58
#2016-04-21| 3.59
#2016-04-28| 3.66
#2016-05-05| 3.61
#2016-05-12| 3.57
#2016-05-19| 3.58
#2016-05-26| 3.64
#2016-06-02| 3.66
#2016-06-09| 3.60
#2016-06-16| 3.54
#2016-06-23| 3.56
#2016-06-30| 3.48
#2016-07-07| 3.41
#2016-07-14| 3.42
#2016-07-21| 3.45
#2016-07-28| 3.48
#2016-08-04| 3.43
#2016-08-11| 3.45
#2016-08-18| 3.43
#2016-08-25| 3.43
#2016-09-01| 3.46
#2016-09-08| 3.44
#2016-09-15| 3.50
#2016-09-22| 3.48
#2016-09-29| 3.42
#2016-10-06| 3.42
