Table Data - Reformulated Gasoline Blendstock for Oxygenate Blending (RBOB) Prices: Regular Gasoline: Los Angeles
| Title | Reformulated Gasoline Blendstock for Oxygenate Blending (RBOB) Prices: Regular Gasoline: Los Angeles |
|---|---|
| Series ID | WRGASLA |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Dollars per Gallon |
| Date Range | 2003-09-12 to 2024-12-27 |
| Last Updated | 2025-01-02 12:09 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2003-09-12 | 0.954 |
| 2003-09-19 | 0.886 |
| 2003-09-26 | 0.867 |
| 2003-10-03 | 0.967 |
| 2003-10-10 | 0.992 |
| 2003-10-17 | 0.969 |
| 2003-10-24 | 1.012 |
| 2003-10-31 | 1.016 |
| 2003-11-07 | 0.986 |
| 2003-11-14 | 1.074 |
| 2003-11-21 | 1.036 |
| 2003-11-28 | 0.960 |
| 2003-12-05 | 0.948 |
| 2003-12-12 | 0.935 |
| 2003-12-19 | 0.976 |
| 2003-12-26 | 0.969 |
| 2004-01-02 | 0.982 |
| 2004-01-09 | 1.026 |
| 2004-01-16 | 1.041 |
| 2004-01-23 | 1.129 |
| 2004-01-30 | 1.132 |
| 2004-02-06 | 1.212 |
| 2004-02-13 | 1.246 |
| 2004-02-20 | 1.488 |
| 2004-02-27 | 1.459 |
| 2004-03-05 | 1.353 |
| 2004-03-12 | 1.263 |
| 2004-03-19 | 1.276 |
| 2004-03-26 | 1.333 |
| 2004-04-02 | 1.474 |
| 2004-04-09 | 1.406 |
| 2004-04-16 | 1.402 |
| 2004-04-23 | 1.375 |
| 2004-04-30 | 1.475 |
| 2004-05-07 | 1.680 |
| 2004-05-14 | 1.648 |
| 2004-05-21 | 1.704 |
| 2004-05-28 | 1.564 |
| 2004-06-04 | 1.559 |
| 2004-06-11 | 1.408 |
| 2004-06-18 | 1.350 |
| 2004-06-25 | 1.530 |
| 2004-07-02 | 1.464 |
| 2004-07-09 | 1.541 |
| 2004-07-16 | 1.523 |
| 2004-07-23 | 1.423 |
| 2004-07-30 | 1.385 |
| 2004-08-06 | 1.377 |
| 2004-08-13 | 1.368 |
| 2004-08-20 | 1.432 |
| 2004-08-27 | 1.402 |
| 2004-09-03 | 1.337 |
| 2004-09-10 | 1.363 |
| 2004-09-17 | 1.463 |
| 2004-09-24 | 1.543 |
| 2004-10-01 | 1.639 |
| 2004-10-08 | 1.761 |
| 2004-10-15 | 1.731 |
| 2004-10-22 | 1.556 |
| 2004-10-29 | 1.523 |
| 2004-11-05 | 1.472 |
| 2004-11-12 | 1.440 |
| 2004-11-19 | 1.350 |
| 2004-11-26 | 1.363 |
| 2004-12-03 | 1.246 |
| 2004-12-10 | 1.126 |
| 2004-12-17 | 1.197 |
| 2004-12-24 | 1.236 |
| 2004-12-31 | 1.191 |
| 2005-01-07 | 1.267 |
| 2005-01-14 | 1.316 |
| 2005-01-21 | 1.424 |
| 2005-01-28 | 1.494 |
| 2005-02-04 | 1.482 |
| 2005-02-11 | 1.544 |
| 2005-02-18 | 1.543 |
| 2005-02-25 | 1.610 |
| 2005-03-04 | 1.624 |
| 2005-03-11 | 1.671 |
| 2005-03-18 | 1.687 |
| 2005-03-25 | 1.783 |
| 2005-04-01 | 1.864 |
| 2005-04-08 | 1.924 |
| 2005-04-15 | 1.819 |
| 2005-04-22 | 1.788 |
| 2005-04-29 | 1.751 |
| 2005-05-06 | 1.681 |
| 2005-05-13 | 1.591 |
| 2005-05-20 | 1.571 |
| 2005-05-27 | 1.562 |
| 2005-06-03 | 1.639 |
| 2005-06-10 | 1.664 |
| 2005-06-17 | 1.725 |
| 2005-06-24 | 1.836 |
| 2005-07-01 | 1.831 |
| 2005-07-08 | 1.938 |
| 2005-07-15 | 1.863 |
| 2005-07-22 | 1.835 |
| 2005-07-29 | 1.907 |
| 2005-08-05 | 2.002 |
| 2005-08-12 | 2.075 |
| 2005-08-19 | 2.043 |
| 2005-08-26 | 2.081 |
| 2005-09-02 | 2.681 |
| 2005-09-09 | 2.200 |
| 2005-09-16 | 2.171 |
| 2005-09-23 | 2.271 |
| 2005-09-30 | 2.338 |
| 2005-10-07 | 2.101 |
| 2005-10-14 | 1.946 |
| 2005-10-21 | 1.847 |
| 2005-10-28 | 1.755 |
| 2005-11-04 | 1.697 |
| 2005-11-11 | 1.580 |
| 2005-11-18 | 1.539 |
| 2005-11-25 | 1.535 |
| 2005-12-02 | 1.535 |
| 2005-12-09 | 1.544 |
| 2005-12-16 | 1.639 |
| 2005-12-23 | 1.560 |
| 2005-12-30 | 1.720 |
| 2006-01-06 | 1.874 |
| 2006-01-13 | 1.798 |
| 2006-01-20 | 1.882 |
| 2006-01-27 | 1.899 |
| 2006-02-03 | 1.912 |
| 2006-02-10 | 1.697 |
| 2006-02-17 | 1.640 |
| 2006-02-24 | 1.778 |
| 2006-03-03 | 1.821 |
| 2006-03-10 | 1.878 |
| 2006-03-17 | 2.026 |
| 2006-03-24 | 1.989 |
| 2006-03-31 | 2.182 |
| 2006-04-07 | 2.214 |
| 2006-04-14 | 2.368 |
| 2006-04-21 | 2.605 |
| 2006-04-28 | 2.589 |
| 2006-05-05 | 2.796 |
| 2006-05-12 | 2.640 |
| 2006-05-19 | 2.416 |
| 2006-05-26 | 2.394 |
| 2006-06-02 | 2.463 |
| 2006-06-09 | 2.376 |
| 2006-06-16 | 2.316 |
| 2006-06-23 | 2.359 |
| 2006-06-30 | 2.518 |
| 2006-07-07 | 2.577 |
| 2006-07-14 | 2.505 |
| 2006-07-21 | 2.478 |
| 2006-07-28 | 2.431 |
| 2006-08-04 | 2.377 |
| 2006-08-11 | 2.276 |
| 2006-08-18 | 2.156 |
| 2006-08-25 | 2.134 |
| 2006-09-01 | 2.025 |
| 2006-09-08 | 1.874 |
| 2006-09-15 | 1.772 |
| 2006-09-22 | 1.744 |
| 2006-09-29 | 1.713 |
| 2006-10-06 | 1.732 |
| 2006-10-13 | 1.715 |
| 2006-10-20 | 1.684 |
| 2006-10-27 | 1.644 |
| 2006-11-03 | 1.675 |
| 2006-11-10 | 1.866 |
| 2006-11-17 | 1.770 |
| 2006-11-24 | 1.813 |
| 2006-12-01 | 1.802 |
| 2006-12-08 | 1.774 |
| 2006-12-15 | 1.808 |
| 2006-12-22 | 1.820 |
| 2006-12-29 | 1.814 |
| 2007-01-05 | 1.785 |
| 2007-01-12 | 1.678 |
| 2007-01-19 | 1.558 |
| 2007-01-26 | 1.631 |
| 2007-02-02 | 1.817 |
| 2007-02-09 | 1.909 |
| 2007-02-16 | 2.010 |
| 2007-02-23 | 2.131 |
| 2007-03-02 | 2.200 |
| 2007-03-09 | 2.330 |
| 2007-03-16 | 2.353 |
| 2007-03-23 | 2.336 |
| 2007-03-30 | 2.532 |
| 2007-04-06 | 2.484 |
| 2007-04-13 | 2.515 |
| 2007-04-20 | 2.477 |
| 2007-04-27 | 2.609 |
| 2007-05-04 | 2.721 |
| 2007-05-11 | 2.625 |
| 2007-05-18 | 2.550 |
| 2007-05-25 | 2.519 |
| 2007-06-01 | 2.393 |
| 2007-06-08 | 2.327 |
| 2007-06-15 | 2.294 |
| 2007-06-22 | 2.400 |
| 2007-06-29 | 2.386 |
| 2007-07-06 | 2.381 |
| 2007-07-13 | 2.422 |
| 2007-07-20 | 2.286 |
| 2007-07-27 | 2.206 |
| 2007-08-03 | 2.171 |
| 2007-08-10 | 2.027 |
| 2007-08-17 | 2.054 |
| 2007-08-24 | 1.982 |
| 2007-08-31 | 2.078 |
| 2007-09-07 | 2.147 |
| 2007-09-14 | 2.167 |
| 2007-09-21 | 2.251 |
| 2007-09-28 | 2.254 |
| 2007-10-05 | 2.248 |
| 2007-10-12 | 2.378 |
| 2007-10-19 | 2.454 |
| 2007-10-26 | 2.420 |
| 2007-11-02 | 2.552 |
| 2007-11-09 | 2.658 |
| 2007-11-16 | 2.573 |
| 2007-11-23 | 2.561 |
| 2007-11-30 | 2.428 |
| 2007-12-07 | 2.352 |
| 2007-12-14 | 2.411 |
| 2007-12-21 | 2.454 |
| 2007-12-28 | 2.576 |
| 2008-01-04 | 2.615 |
| 2008-01-11 | 2.375 |
| 2008-01-18 | 2.137 |
| 2008-01-25 | 2.212 |
| 2008-02-01 | 2.386 |
| 2008-02-08 | 2.457 |
| 2008-02-15 | 2.524 |
| 2008-02-22 | 2.732 |
| 2008-02-29 | 2.785 |
| 2008-03-07 | 2.749 |
| 2008-03-14 | 2.806 |
| 2008-03-21 | 2.648 |
| 2008-03-28 | 2.880 |
| 2008-04-04 | 2.942 |
| 2008-04-11 | 3.043 |
| 2008-04-18 | 3.106 |
| 2008-04-25 | 3.150 |
| 2008-05-02 | 3.044 |
| 2008-05-09 | 3.193 |
| 2008-05-16 | 3.194 |
| 2008-05-23 | 3.435 |
| 2008-05-30 | 3.601 |
| 2008-06-06 | 3.761 |
| 2008-06-13 | 3.754 |
| 2008-06-20 | 3.663 |
| 2008-06-27 | 3.621 |
| 2008-07-04 | 3.580 |
| 2008-07-11 | 3.463 |
| 2008-07-18 | 3.286 |
| 2008-07-25 | 3.078 |
| 2008-08-01 | 3.108 |
| 2008-08-08 | 3.085 |
| 2008-08-15 | 3.134 |
| 2008-08-22 | 2.974 |
| 2008-08-29 | 3.086 |
| 2008-09-05 | 2.975 |
| 2008-09-12 | 2.971 |
| 2008-09-19 | 2.726 |
| 2008-09-26 | 2.880 |
| 2008-10-03 | 2.688 |
| 2008-10-10 | 2.472 |
| 2008-10-17 | 2.249 |
| 2008-10-24 | 1.906 |
| 2008-10-31 | 1.556 |
| 2008-11-07 | 1.468 |
| 2008-11-14 | 1.371 |
| 2008-11-21 | 1.080 |
| 2008-11-28 | 1.124 |
| 2008-12-05 | 0.923 |
| 2008-12-12 | 1.005 |
| 2008-12-19 | 1.189 |
| 2008-12-26 | 1.258 |
| 2009-01-02 | 1.337 |
| 2009-01-09 | 1.490 |
| 2009-01-16 | 1.394 |
| 2009-01-23 | 1.417 |
| 2009-01-30 | 1.503 |
| 2009-02-06 | 1.634 |
| 2009-02-13 | 1.742 |
| 2009-02-20 | 1.373 |
| 2009-02-27 | 1.402 |
| 2009-03-06 | 1.428 |
| 2009-03-13 | 1.365 |
| 2009-03-20 | 1.472 |
| 2009-03-27 | 1.616 |
| 2009-04-03 | 1.542 |
| 2009-04-10 | 1.596 |
| 2009-04-17 | 1.588 |
| 2009-04-24 | 1.537 |
| 2009-05-01 | 1.601 |
| 2009-05-08 | 1.737 |
| 2009-05-15 | 1.786 |
| 2009-05-22 | 1.933 |
| 2009-05-29 | 2.001 |
| 2009-06-05 | 2.109 |
| 2009-06-12 | 2.184 |
| 2009-06-19 | 2.124 |
| 2009-06-26 | 1.953 |
| 2009-07-03 | 1.956 |
| 2009-07-10 | 1.768 |
| 2009-07-17 | 1.819 |
| 2009-07-24 | 1.990 |
| 2009-07-31 | 2.076 |
| 2009-08-07 | 2.209 |
| 2009-08-14 | 2.127 |
| 2009-08-21 | 2.052 |
| 2009-08-28 | 2.078 |
| 2009-09-04 | 2.111 |
| 2009-09-11 | 2.221 |
| 2009-09-18 | 2.080 |
| 2009-09-25 | 1.894 |
| 2009-10-02 | 1.966 |
| 2009-10-09 | 1.937 |
| 2009-10-16 | 2.022 |
| 2009-10-23 | 2.116 |
| 2009-10-30 | 2.081 |
| 2009-11-06 | 1.999 |
| 2009-11-13 | 1.942 |
| 2009-11-20 | 2.005 |
| 2009-11-27 | 1.965 |
| 2009-12-04 | 1.998 |
| 2009-12-11 | 1.895 |
| 2009-12-18 | 1.999 |
| 2009-12-25 | 2.043 |
| 2010-01-01 | 2.169 |
| 2010-01-08 | 2.189 |
| 2010-01-15 | 2.022 |
| 2010-01-22 | 1.958 |
| 2010-01-29 | 2.040 |
| 2010-02-05 | 2.048 |
| 2010-02-12 | 1.987 |
| 2010-02-19 | 2.055 |
| 2010-02-26 | 2.198 |
| 2010-03-05 | 2.265 |
| 2010-03-12 | 2.246 |
| 2010-03-19 | 2.272 |
| 2010-03-26 | 2.242 |
| 2010-04-02 | 2.278 |
| 2010-04-09 | 2.313 |
| 2010-04-16 | 2.260 |
| 2010-04-23 | 2.278 |
| 2010-04-30 | 2.371 |
| 2010-05-07 | 2.261 |
| 2010-05-14 | 2.177 |
| 2010-05-21 | 1.992 |
| 2010-05-28 | 2.029 |
| 2010-06-04 | 2.196 |
| 2010-06-11 | 2.198 |
| 2010-06-18 | 2.277 |
| 2010-06-25 | 2.315 |
| 2010-07-02 | 2.245 |
| 2010-07-09 | 2.227 |
| 2010-07-16 | 2.304 |
| 2010-07-23 | 2.324 |
| 2010-07-30 | 2.298 |
| 2010-08-06 | 2.353 |
| 2010-08-13 | 2.257 |
| 2010-08-20 | 2.095 |
| 2010-08-27 | 2.057 |
| 2010-09-03 | 2.038 |
| 2010-09-10 | 2.068 |
| 2010-09-17 | 2.070 |
| 2010-09-24 | 2.059 |
| 2010-10-01 | 2.142 |
| 2010-10-08 | 2.308 |
| 2010-10-15 | 2.329 |
| 2010-10-22 | 2.208 |
| 2010-10-29 | 2.188 |
| 2010-11-05 | 2.231 |
| 2010-11-12 | 2.288 |
| 2010-11-19 | 2.212 |
| 2010-11-26 | 2.198 |
| 2010-12-03 | 2.373 |
| 2010-12-10 | 2.429 |
| 2010-12-17 | 2.325 |
| 2010-12-24 | 2.454 |
| 2010-12-31 | 2.465 |
| 2011-01-07 | 2.431 |
| 2011-01-14 | 2.447 |
| 2011-01-21 | 2.412 |
| 2011-01-28 | 2.473 |
| 2011-02-04 | 2.617 |
| 2011-02-11 | 2.636 |
| 2011-02-18 | 2.740 |
| 2011-02-25 | 2.986 |
| 2011-03-04 | 3.127 |
| 2011-03-11 | 3.122 |
| 2011-03-18 | 3.073 |
| 2011-03-25 | 3.200 |
| 2011-04-01 | 3.256 |
| 2011-04-08 | 3.349 |
| 2011-04-15 | 3.364 |
| 2011-04-22 | 3.353 |
| 2011-04-29 | 3.435 |
| 2011-05-06 | 3.315 |
| 2011-05-13 | 3.115 |
| 2011-05-20 | 2.861 |
| 2011-05-27 | 2.944 |
| 2011-06-03 | 2.917 |
| 2011-06-10 | 2.893 |
| 2011-06-17 | 2.901 |
| 2011-06-24 | 2.786 |
| 2011-07-01 | 2.852 |
| 2011-07-08 | 2.958 |
| 2011-07-15 | 3.007 |
| 2011-07-22 | 2.936 |
| 2011-07-29 | 2.900 |
| 2011-08-05 | 2.748 |
| 2011-08-12 | 2.643 |
| 2011-08-19 | 2.812 |
| 2011-08-26 | 2.950 |
| 2011-09-02 | 3.200 |
| 2011-09-09 | 3.089 |
| 2011-09-16 | 2.929 |
| 2011-09-23 | 2.777 |
| 2011-09-30 | 2.782 |
| 2011-10-07 | 2.850 |
| 2011-10-14 | 3.130 |
| 2011-10-21 | 2.968 |
| 2011-10-28 | 2.854 |
| 2011-11-04 | 2.954 |
| 2011-11-11 | 2.892 |
| 2011-11-18 | 2.616 |
| 2011-11-25 | 2.588 |
| 2011-12-02 | 2.587 |
| 2011-12-09 | 2.625 |
| 2011-12-16 | 2.604 |
| 2011-12-23 | 2.751 |
| 2011-12-30 | 2.913 |
| 2012-01-06 | 2.941 |
| 2012-01-13 | 2.856 |
| 2012-01-20 | 2.917 |
| 2012-01-27 | 2.950 |
| 2012-02-03 | 2.976 |
| 2012-02-10 | 3.104 |
| 2012-02-17 | 3.286 |
| 2012-02-24 | 3.571 |
| 2012-03-02 | 3.565 |
| 2012-03-09 | 3.483 |
| 2012-03-16 | 3.368 |
| 2012-03-23 | 3.312 |
| 2012-03-30 | 3.330 |
| 2012-04-06 | 3.264 |
| 2012-04-13 | 3.258 |
| 2012-04-20 | 3.210 |
| 2012-04-27 | 3.262 |
| 2012-05-04 | 3.318 |
| 2012-05-11 | 3.339 |
| 2012-05-18 | 3.274 |
| 2012-05-25 | 3.113 |
| 2012-06-01 | 3.007 |
| 2012-06-08 | 2.720 |
| 2012-06-15 | 2.612 |
| 2012-06-22 | 2.446 |
| 2012-06-29 | 2.690 |
| 2012-07-06 | 2.734 |
| 2012-07-13 | 2.711 |
| 2012-07-20 | 2.887 |
| 2012-07-27 | 2.886 |
| 2012-08-03 | 2.960 |
| 2012-08-10 | 3.182 |
| 2012-08-17 | 3.165 |
| 2012-08-24 | 3.091 |
| 2012-08-31 | 3.167 |
| 2012-09-07 | 3.238 |
| 2012-09-14 | 3.088 |
| 2012-09-21 | 3.171 |
| 2012-09-28 | 3.168 |
| 2012-10-05 | 3.661 |
| 2012-10-12 | 3.441 |
| 2012-10-19 | 2.979 |
| 2012-10-26 | 2.714 |
| 2012-11-02 | 2.691 |
| 2012-11-09 | 2.784 |
| 2012-11-16 | 2.805 |
| 2012-11-23 | 2.829 |
| 2012-11-30 | 2.810 |
| 2012-12-07 | 2.593 |
| 2012-12-14 | 2.515 |
| 2012-12-21 | 2.553 |
| 2012-12-28 | 2.798 |
| 2013-01-04 | 2.808 |
| 2013-01-11 | 2.769 |
| 2013-01-18 | 2.765 |
| 2013-01-25 | 2.948 |
| 2013-02-01 | 3.279 |
| 2013-02-08 | 3.352 |
| 2013-02-15 | 3.368 |
| 2013-02-22 | 3.371 |
| 2013-03-01 | 3.186 |
| 2013-03-08 | 3.052 |
| 2013-03-15 | 3.012 |
| 2013-03-22 | 2.969 |
| 2013-03-29 | 3.086 |
| 2013-04-05 | 2.979 |
| 2013-04-12 | 2.928 |
| 2013-04-19 | 2.852 |
| 2013-04-26 | 2.867 |
| 2013-05-03 | 2.908 |
| 2013-05-10 | 3.210 |
| 2013-05-17 | 3.054 |
| 2013-05-24 | 2.913 |
| 2013-05-31 | 2.843 |
| 2013-06-07 | 2.917 |
| 2013-06-14 | 3.091 |
| 2013-06-21 | 3.183 |
| 2013-06-28 | 2.891 |
| 2013-07-05 | 2.932 |
| 2013-07-12 | 3.138 |
| 2013-07-19 | 3.172 |
| 2013-07-26 | 2.979 |
| 2013-08-02 | 2.946 |
| 2013-08-09 | 2.803 |
| 2013-08-16 | 2.848 |
| 2013-08-23 | 2.769 |
| 2013-08-30 | 2.838 |
| 2013-09-06 | 2.928 |
| 2013-09-13 | 3.096 |
| 2013-09-20 | 2.866 |
| 2013-09-27 | 2.780 |
| 2013-10-04 | 2.717 |
| 2013-10-11 | 2.773 |
| 2013-10-18 | 2.840 |
| 2013-10-25 | 2.763 |
| 2013-11-01 | 2.682 |
| 2013-11-08 | 2.643 |
| 2013-11-15 | 2.662 |
| 2013-11-22 | 2.636 |
| 2013-11-29 | 2.666 |
| 2013-12-06 | 2.685 |
| 2013-12-13 | 2.585 |
| 2013-12-20 | 2.613 |
| 2013-12-27 | 2.819 |
| 2014-01-03 | 2.790 |
| 2014-01-10 | 2.632 |
| 2014-01-17 | 2.495 |
| 2014-01-24 | 2.623 |
| 2014-01-31 | 2.716 |
| 2014-02-07 | 2.795 |
| 2014-02-14 | 2.880 |
| 2014-02-21 | 2.845 |
| 2014-02-28 | 2.950 |
| 2014-03-07 | 2.913 |
| 2014-03-14 | 2.881 |
| 2014-03-21 | 2.853 |
| 2014-03-28 | 2.923 |
| 2014-04-04 | 2.973 |
| 2014-04-11 | 3.199 |
| 2014-04-18 | 3.234 |
| 2014-04-25 | 3.232 |
| 2014-05-02 | 3.125 |
| 2014-05-09 | 2.933 |
| 2014-05-16 | 3.019 |
| 2014-05-23 | 3.077 |
| 2014-05-30 | 3.124 |
| 2014-06-06 | 3.061 |
| 2014-06-13 | 3.045 |
| 2014-06-20 | 3.125 |
| 2014-06-27 | 3.216 |
| 2014-07-04 | 3.151 |
| 2014-07-11 | 2.948 |
| 2014-07-18 | 2.860 |
| 2014-07-25 | 2.833 |
| 2014-08-01 | 2.821 |
| 2014-08-08 | 2.767 |
| 2014-08-15 | 2.835 |
| 2014-08-22 | 2.797 |
| 2014-08-29 | 2.846 |
| 2014-09-05 | 2.866 |
| 2014-09-12 | 2.666 |
| 2014-09-19 | 2.656 |
| 2014-09-26 | 2.713 |
| 2014-10-03 | 2.744 |
| 2014-10-10 | 2.479 |
| 2014-10-17 | 2.274 |
| 2014-10-24 | 2.192 |
| 2014-10-31 | 2.159 |
| 2014-11-07 | 2.098 |
| 2014-11-14 | 2.082 |
| 2014-11-21 | 1.972 |
| 2014-11-28 | 1.926 |
| 2014-12-05 | 1.753 |
| 2014-12-12 | 1.565 |
| 2014-12-19 | 1.385 |
| 2014-12-26 | 1.405 |
| 2015-01-02 | 1.351 |
| 2015-01-09 | 1.264 |
| 2015-01-16 | 1.165 |
| 2015-01-23 | 1.276 |
| 2015-01-30 | 1.484 |
| 2015-02-06 | 1.691 |
| 2015-02-13 | 1.817 |
| 2015-02-20 | 1.942 |
| 2015-02-27 | 2.316 |
| 2015-03-06 | 2.301 |
| 2015-03-13 | 2.048 |
| 2015-03-20 | 1.843 |
| 2015-03-27 | 1.919 |
| 2015-04-03 | 1.931 |
| 2015-04-10 | 1.887 |
| 2015-04-17 | 2.051 |
| 2015-04-24 | 2.275 |
| 2015-05-01 | 2.582 |
| 2015-05-08 | 2.458 |
| 2015-05-15 | 2.656 |
| 2015-05-22 | 2.424 |
| 2015-05-29 | 2.275 |
| 2015-06-05 | 2.174 |
| 2015-06-12 | 2.154 |
| 2015-06-19 | 2.185 |
| 2015-06-26 | 2.209 |
| 2015-07-03 | 2.311 |
| 2015-07-10 | 2.635 |
| 2015-07-17 | 2.936 |
| 2015-07-24 | 2.716 |
| 2015-07-31 | 2.554 |
| 2015-08-07 | 2.020 |
| 2015-08-14 | 2.456 |
| 2015-08-21 | 1.986 |
| 2015-08-28 | 1.866 |
| 2015-09-04 | 1.920 |
| 2015-09-11 | 1.764 |
| 2015-09-18 | 1.604 |
| 2015-09-25 | 1.648 |
| 2015-10-02 | 1.665 |
| 2015-10-09 | 1.738 |
| 2015-10-16 | 1.640 |
| 2015-10-23 | 1.634 |
| 2015-10-30 | 1.662 |
| 2015-11-06 | 1.752 |
| 2015-11-13 | 1.567 |
| 2015-11-20 | 1.333 |
| 2015-11-27 | 1.402 |
| 2015-12-04 | 1.513 |
| 2015-12-11 | 1.403 |
| 2015-12-18 | 1.545 |
| 2015-12-25 | 1.880 |
| 2016-01-01 | 1.897 |
| 2016-01-08 | 1.666 |
| 2016-01-15 | 1.222 |
| 2016-01-22 | 1.097 |
| 2016-01-29 | 1.171 |
| 2016-02-05 | 1.120 |
| 2016-02-12 | 0.926 |
| 2016-02-19 | 0.738 |
| 2016-02-26 | 1.040 |
| 2016-03-04 | 1.216 |
| 2016-03-11 | 1.447 |
| 2016-03-18 | 1.577 |
| 2016-03-25 | 1.683 |
| 2016-04-01 | 1.673 |
| 2016-04-08 | 1.466 |
| 2016-04-15 | 1.607 |
| 2016-04-22 | 1.509 |
| 2016-04-29 | 1.617 |
| 2016-05-06 | 1.533 |
| 2016-05-13 | 1.456 |
| 2016-05-20 | 1.528 |
| 2016-05-27 | 1.582 |
| 2016-06-03 | 1.592 |
| 2016-06-10 | 1.658 |
| 2016-06-17 | 1.560 |
| 2016-06-24 | 1.732 |
| 2016-07-01 | 1.642 |
| 2016-07-08 | 1.496 |
| 2016-07-15 | 1.478 |
| 2016-07-22 | 1.386 |
| 2016-07-29 | 1.248 |
| 2016-08-05 | 1.228 |
| 2016-08-12 | 1.265 |
| 2016-08-19 | 1.458 |
| 2016-08-26 | 1.520 |
| 2016-09-02 | 1.495 |
| 2016-09-09 | 1.568 |
| 2016-09-16 | 1.536 |
| 2016-09-23 | 1.497 |
| 2016-09-30 | 1.647 |
| 2016-10-07 | 1.647 |
| 2016-10-14 | 1.581 |
| 2016-10-21 | 1.631 |
| 2016-10-28 | 1.625 |
| 2016-11-04 | 1.662 |
| 2016-11-11 | 1.502 |
| 2016-11-18 | 1.316 |
| 2016-11-25 | 1.345 |
| 2016-12-02 | 1.393 |
| 2016-12-09 | 1.419 |
| 2016-12-16 | 1.421 |
| 2016-12-23 | 1.512 |
| 2016-12-30 | 1.659 |
| 2017-01-06 | 1.703 |
| 2017-01-13 | 1.671 |
| 2017-01-20 | 1.546 |
| 2017-01-27 | 1.530 |
| 2017-02-03 | 1.675 |
| 2017-02-10 | 1.725 |
| 2017-02-17 | 1.738 |
| 2017-02-24 | 1.786 |
| 2017-03-03 | 1.824 |
| 2017-03-10 | 1.785 |
| 2017-03-17 | 1.673 |
| 2017-03-24 | 1.625 |
| 2017-03-31 | 1.746 |
| 2017-04-07 | 1.813 |
| 2017-04-14 | 1.851 |
| 2017-04-21 | 1.772 |
| 2017-04-28 | 1.670 |
| 2017-05-05 | 1.605 |
| 2017-05-12 | 1.687 |
| 2017-05-19 | 1.844 |
| 2017-05-26 | 1.818 |
| 2017-06-02 | 1.768 |
| 2017-06-09 | 1.632 |
| 2017-06-16 | 1.587 |
| 2017-06-23 | 1.565 |
| 2017-06-30 | 1.649 |
| 2017-07-07 | 1.688 |
| 2017-07-14 | 1.620 |
| 2017-07-21 | 1.638 |
| 2017-07-28 | 1.712 |
| 2017-08-04 | 1.736 |
| 2017-08-11 | 1.720 |
| 2017-08-18 | 1.707 |
| 2017-08-25 | 1.782 |
| 2017-09-01 | 2.119 |
| 2017-09-08 | 1.939 |
| 2017-09-15 | 1.832 |
| 2017-09-22 | 1.728 |
| 2017-09-29 | 1.759 |
| 2017-10-06 | 1.685 |
| 2017-10-13 | 1.677 |
| 2017-10-20 | 1.799 |
| 2017-10-27 | 1.840 |
| 2017-11-03 | 1.904 |
| 2017-11-10 | 2.023 |
| 2017-11-17 | 1.783 |
| 2017-11-24 | 1.721 |
| 2017-12-01 | 1.740 |
| 2017-12-08 | 1.651 |
| 2017-12-15 | 1.579 |
| 2017-12-22 | 1.569 |
| 2017-12-29 | 1.770 |
| 2018-01-05 | 1.901 |
| 2018-01-12 | 1.903 |
| 2018-01-19 | 1.845 |
| 2018-01-26 | 2.038 |
| 2018-02-02 | 2.088 |
| 2018-02-09 | 1.933 |
| 2018-02-16 | 1.787 |
| 2018-02-23 | 1.889 |
| 2018-03-02 | 1.832 |
| 2018-03-09 | 1.993 |
| 2018-03-16 | 2.063 |
| 2018-03-23 | 2.163 |
| 2018-03-30 | 2.167 |
| 2018-04-06 | 2.163 |
| 2018-04-13 | 2.206 |
| 2018-04-20 | 2.210 |
| 2018-04-27 | 2.252 |
| 2018-05-04 | 2.283 |
| 2018-05-11 | 2.349 |
| 2018-05-18 | 2.289 |
| 2018-05-25 | 2.291 |
| 2018-06-01 | 2.257 |
| 2018-06-08 | 2.180 |
| 2018-06-15 | 2.128 |
| 2018-06-22 | 2.068 |
| 2018-06-29 | 2.149 |
| 2018-07-06 | 2.172 |
| 2018-07-13 | 2.174 |
| 2018-07-20 | 2.053 |
| 2018-07-27 | 2.150 |
| 2018-08-03 | 2.115 |
| 2018-08-10 | 2.025 |
| 2018-08-17 | 1.957 |
| 2018-08-24 | 2.093 |
| 2018-08-31 | 2.235 |
| 2018-09-07 | 2.190 |
| 2018-09-14 | 2.178 |
| 2018-09-21 | 2.183 |
| 2018-09-28 | 2.344 |
| 2018-10-05 | 2.429 |
| 2018-10-12 | 2.349 |
| 2018-10-19 | 2.300 |
| 2018-10-26 | 2.131 |
| 2018-11-02 | 1.886 |
| 2018-11-09 | 1.815 |
| 2018-11-16 | 1.654 |
| 2018-11-23 | 1.809 |
| 2018-11-30 | 1.648 |
| 2018-12-07 | 1.524 |
| 2018-12-14 | 1.529 |
| 2018-12-21 | 1.773 |
| 2018-12-28 | 1.569 |
| 2019-01-04 | 1.547 |
| 2019-01-11 | 1.539 |
| 2019-01-18 | 1.667 |
| 2019-01-25 | 1.670 |
| 2019-02-01 | 1.645 |
| 2019-02-08 | 1.862 |
| 2019-02-15 | 1.837 |
| 2019-02-22 | 1.837 |
| 2019-03-01 | 1.733 |
| 2019-03-08 | 1.879 |
| 2019-03-15 | 1.941 |
| 2019-03-22 | 2.054 |
| 2019-03-29 | 2.179 |
| 2019-04-05 | 2.339 |
| 2019-04-12 | 2.578 |
| 2019-04-19 | 2.564 |
| 2019-04-26 | 2.543 |
| 2019-05-03 | 2.541 |
| 2019-05-10 | 2.328 |
| 2019-05-17 | 2.231 |
| 2019-05-24 | 2.152 |
| 2019-05-31 | 2.075 |
| 2019-06-07 | 1.879 |
| 2019-06-14 | 1.841 |
| 2019-06-21 | 1.742 |
| 2019-06-28 | 1.943 |
| 2019-07-05 | 1.992 |
| 2019-07-12 | 1.959 |
| 2019-07-19 | 1.829 |
| 2019-07-26 | 1.850 |
| 2019-08-02 | 1.924 |
| 2019-08-09 | 1.706 |
| 2019-08-16 | 1.739 |
| 2019-08-23 | 1.772 |
| 2019-08-30 | 2.018 |
| 2019-09-06 | 2.070 |
| 2019-09-13 | 1.911 |
| 2019-09-20 | 2.098 |
| 2019-09-27 | 2.191 |
| 2019-10-04 | 2.361 |
| 2019-10-11 | 2.457 |
| 2019-10-18 | 2.228 |
| 2019-10-25 | 1.872 |
| 2019-11-01 | 2.136 |
| 2019-11-08 | 2.209 |
| 2019-11-15 | 1.893 |
| 2019-11-22 | 1.758 |
| 2019-11-29 | 1.728 |
| 2019-12-06 | 1.568 |
| 2019-12-13 | 1.596 |
| 2019-12-20 | 1.680 |
| 2019-12-27 | 1.753 |
| 2020-01-03 | 1.766 |
| 2020-01-10 | 1.820 |
| 2020-01-17 | 1.875 |
| 2020-01-24 | 1.857 |
| 2020-01-31 | 1.880 |
| 2020-02-07 | 1.871 |
| 2020-02-14 | 1.891 |
| 2020-02-21 | 1.938 |
| 2020-02-28 | 1.724 |
| 2020-03-06 | 1.705 |
| 2020-03-13 | 1.179 |
| 2020-03-20 | 0.636 |
| 2020-03-27 | 0.422 |
| 2020-04-03 | 0.411 |
| 2020-04-10 | 0.391 |
| 2020-04-17 | 0.369 |
| 2020-04-24 | 0.462 |
| 2020-05-01 | 0.722 |
| 2020-05-08 | 0.913 |
| 2020-05-15 | 0.992 |
| 2020-05-22 | 1.148 |
| 2020-05-29 | 1.150 |
| 2020-06-05 | 1.250 |
| 2020-06-12 | 1.288 |
| 2020-06-19 | 1.362 |
| 2020-06-26 | 1.323 |
| 2020-07-03 | 1.269 |
| 2020-07-10 | 1.359 |
| 2020-07-17 | 1.310 |
| 2020-07-24 | 1.309 |
| 2020-07-31 | 1.355 |
| 2020-08-07 | 1.329 |
| 2020-08-14 | 1.351 |
| 2020-08-21 | 1.470 |
| 2020-08-28 | 1.511 |
| 2020-09-04 | 1.411 |
| 2020-09-11 | 1.251 |
| 2020-09-18 | 1.279 |
| 2020-09-25 | 1.261 |
| 2020-10-02 | 1.290 |
| 2020-10-09 | 1.311 |
| 2020-10-16 | 1.233 |
| 2020-10-23 | 1.235 |
| 2020-10-30 | 1.209 |
| 2020-11-06 | 1.263 |
| 2020-11-13 | 1.298 |
| 2020-11-20 | 1.289 |
| 2020-11-27 | 1.431 |
| 2020-12-04 | 1.357 |
| 2020-12-11 | 1.341 |
| 2020-12-18 | 1.418 |
| 2020-12-25 | 1.507 |
| 2021-01-01 | 1.570 |
| 2021-01-08 | 1.609 |
| 2021-01-15 | 1.630 |
| 2021-01-22 | 1.637 |
| 2021-01-29 | 1.734 |
| 2021-02-05 | 1.763 |
| 2021-02-12 | 1.766 |
| 2021-02-19 | 1.810 |
| 2021-02-26 | 1.948 |
| 2021-03-05 | 2.032 |
| 2021-03-12 | 2.127 |
| 2021-03-19 | 2.097 |
| 2021-03-26 | 2.013 |
| 2021-04-02 | 2.069 |
| 2021-04-09 | 2.030 |
| 2021-04-16 | 2.093 |
| 2021-04-23 | 2.104 |
| 2021-04-30 | 2.170 |
| 2021-05-07 | 2.253 |
| 2021-05-14 | 2.221 |
| 2021-05-21 | 2.206 |
| 2021-05-28 | 2.277 |
| 2021-06-04 | 2.352 |
| 2021-06-11 | 2.285 |
| 2021-06-18 | 2.247 |
| 2021-06-25 | 2.346 |
| 2021-07-02 | 2.362 |
| 2021-07-09 | 2.328 |
| 2021-07-16 | 2.339 |
| 2021-07-23 | 2.299 |
| 2021-07-30 | 2.462 |
| 2021-08-06 | 2.374 |
| 2021-08-13 | 2.344 |
| 2021-08-20 | 2.187 |
| 2021-08-27 | 2.386 |
| 2021-09-03 | 2.363 |
| 2021-09-10 | 2.216 |
| 2021-09-17 | 2.169 |
| 2021-09-24 | 2.241 |
| 2021-10-01 | 2.370 |
| 2021-10-08 | 2.414 |
| 2021-10-15 | 2.499 |
| 2021-10-22 | 2.628 |
| 2021-10-29 | 2.628 |
| 2021-11-05 | 2.523 |
| 2021-11-12 | 2.576 |
| 2021-11-19 | 2.608 |
| 2021-11-26 | 2.562 |
| 2021-12-03 | 2.179 |
| 2021-12-10 | 2.303 |
| 2021-12-17 | 2.284 |
| 2021-12-24 | 2.294 |
| 2021-12-31 | 2.463 |
| 2022-01-07 | 2.484 |
| 2022-01-14 | 2.541 |
| 2022-01-21 | 2.455 |
| 2022-01-28 | 2.654 |
| 2022-02-04 | 2.772 |
| 2022-02-11 | 2.753 |
| 2022-02-18 | 2.782 |
| 2022-02-25 | 2.929 |
| 2022-03-04 | 3.358 |
| 2022-03-11 | 3.795 |
| 2022-03-18 | 3.942 |
| 2022-03-25 | 4.081 |
| 2022-04-01 | 3.509 |
| 2022-04-08 | 3.286 |
| 2022-04-15 | 3.302 |
| 2022-04-22 | 3.411 |
| 2022-04-29 | 3.618 |
| 2022-05-06 | 3.896 |
| 2022-05-13 | 3.996 |
| 2022-05-20 | 4.099 |
| 2022-05-27 | 4.086 |
| 2022-06-03 | 4.493 |
| 2022-06-10 | 4.551 |
| 2022-06-17 | 4.199 |
| 2022-06-24 | 4.076 |
| 2022-07-01 | 3.974 |
| 2022-07-08 | 3.346 |
| 2022-07-15 | 3.281 |
| 2022-07-22 | 3.264 |
| 2022-07-29 | 3.320 |
| 2022-08-05 | 3.071 |
| 2022-08-12 | 3.181 |
| 2022-08-19 | 3.190 |
| 2022-08-26 | 3.084 |
| 2022-09-02 | 3.147 |
| 2022-09-09 | 3.554 |
| 2022-09-16 | 3.466 |
| 2022-09-23 | 3.909 |
| 2022-09-30 | 4.787 |
| 2022-10-07 | 4.456 |
| 2022-10-14 | 2.908 |
| 2022-10-21 | 2.624 |
| 2022-10-28 | 2.910 |
| 2022-11-04 | 3.147 |
#2022-11-11|3.523
#2022-11-18|2.898
#2022-11-25|2.312
#2022-12-02|2.154
#2022-12-09|1.986
#2022-12-16|2.140
#2022-12-23|2.373
#2022-12-30|2.608
#2023-01-06|2.429
#2023-01-13|2.448
#2023-01-20|2.590
#2023-01-27|2.658
#2023-02-03|2.836
#2023-02-10|2.848
#2023-02-17|2.986
#2023-02-24|2.902
#2023-03-03|3.109
#2023-03-10|2.916
#2023-03-17|2.560
#2023-03-24|2.529
#2023-03-31|2.783
#2023-04-07|2.905
#2023-04-14|2.938
#2023-04-21|2.681
#2023-04-28|2.695
#2023-05-05|2.529
#2023-05-12|2.569
#2023-05-19|2.685
#2023-05-26|2.858
#2023-06-02|2.743
#2023-06-09|2.906
#2023-06-16|2.798
#2023-06-23|2.698
#2023-06-30|2.828
#2023-07-07|2.884
#2023-07-14|2.912
#2023-07-21|2.878
#2023-07-28|3.143
#2023-08-04|3.126
#2023-08-11|3.195
#2023-08-18|3.237
#2023-08-25|3.388
#2023-09-01|3.441
#2023-09-08|3.424
#2023-09-15|3.773
#2023-09-22|3.905
#2023-09-29|4.026
#2023-10-06|2.803
#2023-10-13|2.635
#2023-10-20|2.637
#2023-10-27|2.519
#2023-11-03|2.484
#2023-11-10|2.591
#2023-11-17|2.629
#2023-11-24|2.410
#2023-12-01|2.441
#2023-12-08|2.359
#2023-12-15|2.198
#2023-12-22|2.237
#2023-12-29|2.523
#2024-01-05|2.398
#2024-01-12|2.086
#2024-01-19|2.133
#2024-01-26|2.260
#2024-02-02|2.578
#2024-02-09|2.596
#2024-02-16|2.647
#2024-02-23|2.510
#2024-03-01|2.533
#2024-03-08|2.735
#2024-03-15|2.858
#2024-03-22|3.004
#2024-03-29|3.108
#2024-04-05|3.286
#2024-04-12|3.243
#2024-04-19|3.178
#2024-04-26|3.107
#2024-05-03|2.960
#2024-05-10|2.799
#2024-05-17|2.708
#2024-05-24|2.614
#2024-05-31|2.562
#2024-06-07|2.340
#2024-06-14|2.340
#2024-06-21|2.512
#2024-06-28|2.544
#2024-07-05|2.552
#2024-07-12|2.436
#2024-07-19|2.275
#2024-07-26|2.236
#2024-08-02|2.378
#2024-08-09|2.311
#2024-08-16|2.406
#2024-08-23|2.349
#2024-08-30|2.537
#2024-09-06|2.396
#2024-09-13|2.407
#2024-09-20|2.344
#2024-09-27|2.304
#2024-10-04|2.347
#2024-10-11|2.420
#2024-10-18|2.252
#2024-10-25|2.201
#2024-11-01|2.173
#2024-11-08|2.261
#2024-11-15|2.082
#2024-11-22|2.162
#2024-11-29|2.130
#2024-12-06|1.991
#2024-12-13|2.005
#2024-12-20|1.966
#2024-12-27|2.159
