Table Data - Bank Prime Loan Rate
| Title | Bank Prime Loan Rate |
|---|---|
| Series ID | WPRIME |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Percent |
| Date Range | 1955-08-10 to 2024-12-11 |
| Last Updated | 2024-12-12 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1955-08-10 | 3.25 |
| 1955-08-17 | 3.25 |
| 1955-08-24 | 3.25 |
| 1955-08-31 | 3.25 |
| 1955-09-07 | 3.25 |
| 1955-09-14 | 3.25 |
| 1955-09-21 | 3.25 |
| 1955-09-28 | 3.25 |
| 1955-10-05 | 3.25 |
| 1955-10-12 | 3.25 |
| 1955-10-19 | 3.46 |
| 1955-10-26 | 3.50 |
| 1955-11-02 | 3.50 |
| 1955-11-09 | 3.50 |
| 1955-11-16 | 3.50 |
| 1955-11-23 | 3.50 |
| 1955-11-30 | 3.50 |
| 1955-12-07 | 3.50 |
| 1955-12-14 | 3.50 |
| 1955-12-21 | 3.50 |
| 1955-12-28 | 3.50 |
| 1956-01-04 | 3.50 |
| 1956-01-11 | 3.50 |
| 1956-01-18 | 3.50 |
| 1956-01-25 | 3.50 |
| 1956-02-01 | 3.50 |
| 1956-02-08 | 3.50 |
| 1956-02-15 | 3.50 |
| 1956-02-22 | 3.50 |
| 1956-02-29 | 3.50 |
| 1956-03-07 | 3.50 |
| 1956-03-14 | 3.50 |
| 1956-03-21 | 3.50 |
| 1956-03-28 | 3.50 |
| 1956-04-04 | 3.50 |
| 1956-04-11 | 3.50 |
| 1956-04-18 | 3.71 |
| 1956-04-25 | 3.75 |
| 1956-05-02 | 3.75 |
| 1956-05-09 | 3.75 |
| 1956-05-16 | 3.75 |
| 1956-05-23 | 3.75 |
| 1956-05-30 | 3.75 |
| 1956-06-06 | 3.75 |
| 1956-06-13 | 3.75 |
| 1956-06-20 | 3.75 |
| 1956-06-27 | 3.75 |
| 1956-07-04 | 3.75 |
| 1956-07-11 | 3.75 |
| 1956-07-18 | 3.75 |
| 1956-07-25 | 3.75 |
| 1956-08-01 | 3.75 |
| 1956-08-08 | 3.75 |
| 1956-08-15 | 3.75 |
| 1956-08-22 | 3.82 |
| 1956-08-29 | 4.00 |
| 1956-09-05 | 4.00 |
| 1956-09-12 | 4.00 |
| 1956-09-19 | 4.00 |
| 1956-09-26 | 4.00 |
| 1956-10-03 | 4.00 |
| 1956-10-10 | 4.00 |
| 1956-10-17 | 4.00 |
| 1956-10-24 | 4.00 |
| 1956-10-31 | 4.00 |
| 1956-11-07 | 4.00 |
| 1956-11-14 | 4.00 |
| 1956-11-21 | 4.00 |
| 1956-11-28 | 4.00 |
| 1956-12-05 | 4.00 |
| 1956-12-12 | 4.00 |
| 1956-12-19 | 4.00 |
| 1956-12-26 | 4.00 |
| 1957-01-02 | 4.00 |
| 1957-01-09 | 4.00 |
| 1957-01-16 | 4.00 |
| 1957-01-23 | 4.00 |
| 1957-01-30 | 4.00 |
| 1957-02-06 | 4.00 |
| 1957-02-13 | 4.00 |
| 1957-02-20 | 4.00 |
| 1957-02-27 | 4.00 |
| 1957-03-06 | 4.00 |
| 1957-03-13 | 4.00 |
| 1957-03-20 | 4.00 |
| 1957-03-27 | 4.00 |
| 1957-04-03 | 4.00 |
| 1957-04-10 | 4.00 |
| 1957-04-17 | 4.00 |
| 1957-04-24 | 4.00 |
| 1957-05-01 | 4.00 |
| 1957-05-08 | 4.00 |
| 1957-05-15 | 4.00 |
| 1957-05-22 | 4.00 |
| 1957-05-29 | 4.00 |
| 1957-06-05 | 4.00 |
| 1957-06-12 | 4.00 |
| 1957-06-19 | 4.00 |
| 1957-06-26 | 4.00 |
| 1957-07-03 | 4.00 |
| 1957-07-10 | 4.00 |
| 1957-07-17 | 4.00 |
| 1957-07-24 | 4.00 |
| 1957-07-31 | 4.00 |
| 1957-08-07 | 4.14 |
| 1957-08-14 | 4.50 |
| 1957-08-21 | 4.50 |
| 1957-08-28 | 4.50 |
| 1957-09-04 | 4.50 |
| 1957-09-11 | 4.50 |
| 1957-09-18 | 4.50 |
| 1957-09-25 | 4.50 |
| 1957-10-02 | 4.50 |
| 1957-10-09 | 4.50 |
| 1957-10-16 | 4.50 |
| 1957-10-23 | 4.50 |
| 1957-10-30 | 4.50 |
| 1957-11-06 | 4.50 |
| 1957-11-13 | 4.50 |
| 1957-11-20 | 4.50 |
| 1957-11-27 | 4.50 |
| 1957-12-04 | 4.50 |
| 1957-12-11 | 4.50 |
| 1957-12-18 | 4.50 |
| 1957-12-25 | 4.50 |
| 1958-01-01 | 4.50 |
| 1958-01-08 | 4.50 |
| 1958-01-15 | 4.50 |
| 1958-01-22 | 4.43 |
| 1958-01-29 | 4.00 |
| 1958-02-05 | 4.00 |
| 1958-02-12 | 4.00 |
| 1958-02-19 | 4.00 |
| 1958-02-26 | 4.00 |
| 1958-03-05 | 4.00 |
| 1958-03-12 | 4.00 |
| 1958-03-19 | 4.00 |
| 1958-03-26 | 4.00 |
| 1958-04-02 | 4.00 |
| 1958-04-09 | 4.00 |
| 1958-04-16 | 4.00 |
| 1958-04-23 | 3.79 |
| 1958-04-30 | 3.50 |
| 1958-05-07 | 3.50 |
| 1958-05-14 | 3.50 |
| 1958-05-21 | 3.50 |
| 1958-05-28 | 3.50 |
| 1958-06-04 | 3.50 |
| 1958-06-11 | 3.50 |
| 1958-06-18 | 3.50 |
| 1958-06-25 | 3.50 |
| 1958-07-02 | 3.50 |
| 1958-07-09 | 3.50 |
| 1958-07-16 | 3.50 |
| 1958-07-23 | 3.50 |
| 1958-07-30 | 3.50 |
| 1958-08-06 | 3.50 |
| 1958-08-13 | 3.50 |
| 1958-08-20 | 3.50 |
| 1958-08-27 | 3.50 |
| 1958-09-03 | 3.50 |
| 1958-09-10 | 3.50 |
| 1958-09-17 | 4.00 |
| 1958-09-24 | 4.00 |
| 1958-10-01 | 4.00 |
| 1958-10-08 | 4.00 |
| 1958-10-15 | 4.00 |
| 1958-10-22 | 4.00 |
| 1958-10-29 | 4.00 |
| 1958-11-05 | 4.00 |
| 1958-11-12 | 4.00 |
| 1958-11-19 | 4.00 |
| 1958-11-26 | 4.00 |
| 1958-12-03 | 4.00 |
| 1958-12-10 | 4.00 |
| 1958-12-17 | 4.00 |
| 1958-12-24 | 4.00 |
| 1958-12-31 | 4.00 |
| 1959-01-07 | 4.00 |
| 1959-01-14 | 4.00 |
| 1959-01-21 | 4.00 |
| 1959-01-28 | 4.00 |
| 1959-02-04 | 4.00 |
| 1959-02-11 | 4.00 |
| 1959-02-18 | 4.00 |
| 1959-02-25 | 4.00 |
| 1959-03-04 | 4.00 |
| 1959-03-11 | 4.00 |
| 1959-03-18 | 4.00 |
| 1959-03-25 | 4.00 |
| 1959-04-01 | 4.00 |
| 1959-04-08 | 4.00 |
| 1959-04-15 | 4.00 |
| 1959-04-22 | 4.00 |
| 1959-04-29 | 4.00 |
| 1959-05-06 | 4.00 |
| 1959-05-13 | 4.00 |
| 1959-05-20 | 4.21 |
| 1959-05-27 | 4.50 |
| 1959-06-03 | 4.50 |
| 1959-06-10 | 4.50 |
| 1959-06-17 | 4.50 |
| 1959-06-24 | 4.50 |
| 1959-07-01 | 4.50 |
| 1959-07-08 | 4.50 |
| 1959-07-15 | 4.50 |
| 1959-07-22 | 4.50 |
| 1959-07-29 | 4.50 |
| 1959-08-05 | 4.50 |
| 1959-08-12 | 4.50 |
| 1959-08-19 | 4.50 |
| 1959-08-26 | 4.50 |
| 1959-09-02 | 4.64 |
| 1959-09-09 | 5.00 |
| 1959-09-16 | 5.00 |
| 1959-09-23 | 5.00 |
| 1959-09-30 | 5.00 |
| 1959-10-07 | 5.00 |
| 1959-10-14 | 5.00 |
| 1959-10-21 | 5.00 |
| 1959-10-28 | 5.00 |
| 1959-11-04 | 5.00 |
| 1959-11-11 | 5.00 |
| 1959-11-18 | 5.00 |
| 1959-11-25 | 5.00 |
| 1959-12-02 | 5.00 |
| 1959-12-09 | 5.00 |
| 1959-12-16 | 5.00 |
| 1959-12-23 | 5.00 |
| 1959-12-30 | 5.00 |
| 1960-01-06 | 5.00 |
| 1960-01-13 | 5.00 |
| 1960-01-20 | 5.00 |
| 1960-01-27 | 5.00 |
| 1960-02-03 | 5.00 |
| 1960-02-10 | 5.00 |
| 1960-02-17 | 5.00 |
| 1960-02-24 | 5.00 |
| 1960-03-02 | 5.00 |
| 1960-03-09 | 5.00 |
| 1960-03-16 | 5.00 |
| 1960-03-23 | 5.00 |
| 1960-03-30 | 5.00 |
| 1960-04-06 | 5.00 |
| 1960-04-13 | 5.00 |
| 1960-04-20 | 5.00 |
| 1960-04-27 | 5.00 |
| 1960-05-04 | 5.00 |
| 1960-05-11 | 5.00 |
| 1960-05-18 | 5.00 |
| 1960-05-25 | 5.00 |
| 1960-06-01 | 5.00 |
| 1960-06-08 | 5.00 |
| 1960-06-15 | 5.00 |
| 1960-06-22 | 5.00 |
| 1960-06-29 | 5.00 |
| 1960-07-06 | 5.00 |
| 1960-07-13 | 5.00 |
| 1960-07-20 | 5.00 |
| 1960-07-27 | 5.00 |
| 1960-08-03 | 5.00 |
| 1960-08-10 | 5.00 |
| 1960-08-17 | 5.00 |
| 1960-08-24 | 4.86 |
| 1960-08-31 | 4.50 |
| 1960-09-07 | 4.50 |
| 1960-09-14 | 4.50 |
| 1960-09-21 | 4.50 |
| 1960-09-28 | 4.50 |
| 1960-10-05 | 4.50 |
| 1960-10-12 | 4.50 |
| 1960-10-19 | 4.50 |
| 1960-10-26 | 4.50 |
| 1960-11-02 | 4.50 |
| 1960-11-09 | 4.50 |
| 1960-11-16 | 4.50 |
| 1960-11-23 | 4.50 |
| 1960-11-30 | 4.50 |
| 1960-12-07 | 4.50 |
| 1960-12-14 | 4.50 |
| 1960-12-21 | 4.50 |
| 1960-12-28 | 4.50 |
| 1961-01-04 | 4.50 |
| 1961-01-11 | 4.50 |
| 1961-01-18 | 4.50 |
| 1961-01-25 | 4.50 |
| 1961-02-01 | 4.50 |
| 1961-02-08 | 4.50 |
| 1961-02-15 | 4.50 |
| 1961-02-22 | 4.50 |
| 1961-03-01 | 4.50 |
| 1961-03-08 | 4.50 |
| 1961-03-15 | 4.50 |
| 1961-03-22 | 4.50 |
| 1961-03-29 | 4.50 |
| 1961-04-05 | 4.50 |
| 1961-04-12 | 4.50 |
| 1961-04-19 | 4.50 |
| 1961-04-26 | 4.50 |
| 1961-05-03 | 4.50 |
| 1961-05-10 | 4.50 |
| 1961-05-17 | 4.50 |
| 1961-05-24 | 4.50 |
| 1961-05-31 | 4.50 |
| 1961-06-07 | 4.50 |
| 1961-06-14 | 4.50 |
| 1961-06-21 | 4.50 |
| 1961-06-28 | 4.50 |
| 1961-07-05 | 4.50 |
| 1961-07-12 | 4.50 |
| 1961-07-19 | 4.50 |
| 1961-07-26 | 4.50 |
| 1961-08-02 | 4.50 |
| 1961-08-09 | 4.50 |
| 1961-08-16 | 4.50 |
| 1961-08-23 | 4.50 |
| 1961-08-30 | 4.50 |
| 1961-09-06 | 4.50 |
| 1961-09-13 | 4.50 |
| 1961-09-20 | 4.50 |
| 1961-09-27 | 4.50 |
| 1961-10-04 | 4.50 |
| 1961-10-11 | 4.50 |
| 1961-10-18 | 4.50 |
| 1961-10-25 | 4.50 |
| 1961-11-01 | 4.50 |
| 1961-11-08 | 4.50 |
| 1961-11-15 | 4.50 |
| 1961-11-22 | 4.50 |
| 1961-11-29 | 4.50 |
| 1961-12-06 | 4.50 |
| 1961-12-13 | 4.50 |
| 1961-12-20 | 4.50 |
| 1961-12-27 | 4.50 |
| 1962-01-03 | 4.50 |
| 1962-01-10 | 4.50 |
| 1962-01-17 | 4.50 |
| 1962-01-24 | 4.50 |
| 1962-01-31 | 4.50 |
| 1962-02-07 | 4.50 |
| 1962-02-14 | 4.50 |
| 1962-02-21 | 4.50 |
| 1962-02-28 | 4.50 |
| 1962-03-07 | 4.50 |
| 1962-03-14 | 4.50 |
| 1962-03-21 | 4.50 |
| 1962-03-28 | 4.50 |
| 1962-04-04 | 4.50 |
| 1962-04-11 | 4.50 |
| 1962-04-18 | 4.50 |
| 1962-04-25 | 4.50 |
| 1962-05-02 | 4.50 |
| 1962-05-09 | 4.50 |
| 1962-05-16 | 4.50 |
| 1962-05-23 | 4.50 |
| 1962-05-30 | 4.50 |
| 1962-06-06 | 4.50 |
| 1962-06-13 | 4.50 |
| 1962-06-20 | 4.50 |
| 1962-06-27 | 4.50 |
| 1962-07-04 | 4.50 |
| 1962-07-11 | 4.50 |
| 1962-07-18 | 4.50 |
| 1962-07-25 | 4.50 |
| 1962-08-01 | 4.50 |
| 1962-08-08 | 4.50 |
| 1962-08-15 | 4.50 |
| 1962-08-22 | 4.50 |
| 1962-08-29 | 4.50 |
| 1962-09-05 | 4.50 |
| 1962-09-12 | 4.50 |
| 1962-09-19 | 4.50 |
| 1962-09-26 | 4.50 |
| 1962-10-03 | 4.50 |
| 1962-10-10 | 4.50 |
| 1962-10-17 | 4.50 |
| 1962-10-24 | 4.50 |
| 1962-10-31 | 4.50 |
| 1962-11-07 | 4.50 |
| 1962-11-14 | 4.50 |
| 1962-11-21 | 4.50 |
| 1962-11-28 | 4.50 |
| 1962-12-05 | 4.50 |
| 1962-12-12 | 4.50 |
| 1962-12-19 | 4.50 |
| 1962-12-26 | 4.50 |
| 1963-01-02 | 4.50 |
| 1963-01-09 | 4.50 |
| 1963-01-16 | 4.50 |
| 1963-01-23 | 4.50 |
| 1963-01-30 | 4.50 |
| 1963-02-06 | 4.50 |
| 1963-02-13 | 4.50 |
| 1963-02-20 | 4.50 |
| 1963-02-27 | 4.50 |
| 1963-03-06 | 4.50 |
| 1963-03-13 | 4.50 |
| 1963-03-20 | 4.50 |
| 1963-03-27 | 4.50 |
| 1963-04-03 | 4.50 |
| 1963-04-10 | 4.50 |
| 1963-04-17 | 4.50 |
| 1963-04-24 | 4.50 |
| 1963-05-01 | 4.50 |
| 1963-05-08 | 4.50 |
| 1963-05-15 | 4.50 |
| 1963-05-22 | 4.50 |
| 1963-05-29 | 4.50 |
| 1963-06-05 | 4.50 |
| 1963-06-12 | 4.50 |
| 1963-06-19 | 4.50 |
| 1963-06-26 | 4.50 |
| 1963-07-03 | 4.50 |
| 1963-07-10 | 4.50 |
| 1963-07-17 | 4.50 |
| 1963-07-24 | 4.50 |
| 1963-07-31 | 4.50 |
| 1963-08-07 | 4.50 |
| 1963-08-14 | 4.50 |
| 1963-08-21 | 4.50 |
| 1963-08-28 | 4.50 |
| 1963-09-04 | 4.50 |
| 1963-09-11 | 4.50 |
| 1963-09-18 | 4.50 |
| 1963-09-25 | 4.50 |
| 1963-10-02 | 4.50 |
| 1963-10-09 | 4.50 |
| 1963-10-16 | 4.50 |
| 1963-10-23 | 4.50 |
| 1963-10-30 | 4.50 |
| 1963-11-06 | 4.50 |
| 1963-11-13 | 4.50 |
| 1963-11-20 | 4.50 |
| 1963-11-27 | 4.50 |
| 1963-12-04 | 4.50 |
| 1963-12-11 | 4.50 |
| 1963-12-18 | 4.50 |
| 1963-12-25 | 4.50 |
| 1964-01-01 | 4.50 |
| 1964-01-08 | 4.50 |
| 1964-01-15 | 4.50 |
| 1964-01-22 | 4.50 |
| 1964-01-29 | 4.50 |
| 1964-02-05 | 4.50 |
| 1964-02-12 | 4.50 |
| 1964-02-19 | 4.50 |
| 1964-02-26 | 4.50 |
| 1964-03-04 | 4.50 |
| 1964-03-11 | 4.50 |
| 1964-03-18 | 4.50 |
| 1964-03-25 | 4.50 |
| 1964-04-01 | 4.50 |
| 1964-04-08 | 4.50 |
| 1964-04-15 | 4.50 |
| 1964-04-22 | 4.50 |
| 1964-04-29 | 4.50 |
| 1964-05-06 | 4.50 |
| 1964-05-13 | 4.50 |
| 1964-05-20 | 4.50 |
| 1964-05-27 | 4.50 |
| 1964-06-03 | 4.50 |
| 1964-06-10 | 4.50 |
| 1964-06-17 | 4.50 |
| 1964-06-24 | 4.50 |
| 1964-07-01 | 4.50 |
| 1964-07-08 | 4.50 |
| 1964-07-15 | 4.50 |
| 1964-07-22 | 4.50 |
| 1964-07-29 | 4.50 |
| 1964-08-05 | 4.50 |
| 1964-08-12 | 4.50 |
| 1964-08-19 | 4.50 |
| 1964-08-26 | 4.50 |
| 1964-09-02 | 4.50 |
| 1964-09-09 | 4.50 |
| 1964-09-16 | 4.50 |
| 1964-09-23 | 4.50 |
| 1964-09-30 | 4.50 |
| 1964-10-07 | 4.50 |
| 1964-10-14 | 4.50 |
| 1964-10-21 | 4.50 |
| 1964-10-28 | 4.50 |
| 1964-11-04 | 4.50 |
| 1964-11-11 | 4.50 |
| 1964-11-18 | 4.50 |
| 1964-11-25 | 4.50 |
| 1964-12-02 | 4.50 |
| 1964-12-09 | 4.50 |
| 1964-12-16 | 4.50 |
| 1964-12-23 | 4.50 |
| 1964-12-30 | 4.50 |
| 1965-01-06 | 4.50 |
| 1965-01-13 | 4.50 |
| 1965-01-20 | 4.50 |
| 1965-01-27 | 4.50 |
| 1965-02-03 | 4.50 |
| 1965-02-10 | 4.50 |
| 1965-02-17 | 4.50 |
| 1965-02-24 | 4.50 |
| 1965-03-03 | 4.50 |
| 1965-03-10 | 4.50 |
| 1965-03-17 | 4.50 |
| 1965-03-24 | 4.50 |
| 1965-03-31 | 4.50 |
| 1965-04-07 | 4.50 |
| 1965-04-14 | 4.50 |
| 1965-04-21 | 4.50 |
| 1965-04-28 | 4.50 |
| 1965-05-05 | 4.50 |
| 1965-05-12 | 4.50 |
| 1965-05-19 | 4.50 |
| 1965-05-26 | 4.50 |
| 1965-06-02 | 4.50 |
| 1965-06-09 | 4.50 |
| 1965-06-16 | 4.50 |
| 1965-06-23 | 4.50 |
| 1965-06-30 | 4.50 |
| 1965-07-07 | 4.50 |
| 1965-07-14 | 4.50 |
| 1965-07-21 | 4.50 |
| 1965-07-28 | 4.50 |
| 1965-08-04 | 4.50 |
| 1965-08-11 | 4.50 |
| 1965-08-18 | 4.50 |
| 1965-08-25 | 4.50 |
| 1965-09-01 | 4.50 |
| 1965-09-08 | 4.50 |
| 1965-09-15 | 4.50 |
| 1965-09-22 | 4.50 |
| 1965-09-29 | 4.50 |
| 1965-10-06 | 4.50 |
| 1965-10-13 | 4.50 |
| 1965-10-20 | 4.50 |
| 1965-10-27 | 4.50 |
| 1965-11-03 | 4.50 |
| 1965-11-10 | 4.50 |
| 1965-11-17 | 4.50 |
| 1965-11-24 | 4.50 |
| 1965-12-01 | 4.50 |
| 1965-12-08 | 4.71 |
| 1965-12-15 | 5.00 |
| 1965-12-22 | 5.00 |
| 1965-12-29 | 5.00 |
| 1966-01-05 | 5.00 |
| 1966-01-12 | 5.00 |
| 1966-01-19 | 5.00 |
| 1966-01-26 | 5.00 |
| 1966-02-02 | 5.00 |
| 1966-02-09 | 5.00 |
| 1966-02-16 | 5.00 |
| 1966-02-23 | 5.00 |
| 1966-03-02 | 5.00 |
| 1966-03-09 | 5.00 |
| 1966-03-16 | 5.50 |
| 1966-03-23 | 5.50 |
| 1966-03-30 | 5.50 |
| 1966-04-06 | 5.50 |
| 1966-04-13 | 5.50 |
| 1966-04-20 | 5.50 |
| 1966-04-27 | 5.50 |
| 1966-05-04 | 5.50 |
| 1966-05-11 | 5.50 |
| 1966-05-18 | 5.50 |
| 1966-05-25 | 5.50 |
| 1966-06-01 | 5.50 |
| 1966-06-08 | 5.50 |
| 1966-06-15 | 5.50 |
| 1966-06-22 | 5.50 |
| 1966-06-29 | 5.54 |
| 1966-07-06 | 5.75 |
| 1966-07-13 | 5.75 |
| 1966-07-20 | 5.75 |
| 1966-07-27 | 5.75 |
| 1966-08-03 | 5.75 |
| 1966-08-10 | 5.75 |
| 1966-08-17 | 5.82 |
| 1966-08-24 | 6.00 |
| 1966-08-31 | 6.00 |
| 1966-09-07 | 6.00 |
| 1966-09-14 | 6.00 |
| 1966-09-21 | 6.00 |
| 1966-09-28 | 6.00 |
| 1966-10-05 | 6.00 |
| 1966-10-12 | 6.00 |
| 1966-10-19 | 6.00 |
| 1966-10-26 | 6.00 |
| 1966-11-02 | 6.00 |
| 1966-11-09 | 6.00 |
| 1966-11-16 | 6.00 |
| 1966-11-23 | 6.00 |
| 1966-11-30 | 6.00 |
| 1966-12-07 | 6.00 |
| 1966-12-14 | 6.00 |
| 1966-12-21 | 6.00 |
| 1966-12-28 | 6.00 |
| 1967-01-04 | 6.00 |
| 1967-01-11 | 6.00 |
| 1967-01-18 | 6.00 |
| 1967-01-25 | 6.00 |
| 1967-02-01 | 5.79 |
| 1967-02-08 | 5.75 |
| 1967-02-15 | 5.75 |
| 1967-02-22 | 5.75 |
| 1967-03-01 | 5.75 |
| 1967-03-08 | 5.75 |
| 1967-03-15 | 5.75 |
| 1967-03-22 | 5.75 |
| 1967-03-29 | 5.64 |
| 1967-04-05 | 5.50 |
| 1967-04-12 | 5.50 |
| 1967-04-19 | 5.50 |
| 1967-04-26 | 5.50 |
| 1967-05-03 | 5.50 |
| 1967-05-10 | 5.50 |
| 1967-05-17 | 5.50 |
| 1967-05-24 | 5.50 |
| 1967-05-31 | 5.50 |
| 1967-06-07 | 5.50 |
| 1967-06-14 | 5.50 |
| 1967-06-21 | 5.50 |
| 1967-06-28 | 5.50 |
| 1967-07-05 | 5.50 |
| 1967-07-12 | 5.50 |
| 1967-07-19 | 5.50 |
| 1967-07-26 | 5.50 |
| 1967-08-02 | 5.50 |
| 1967-08-09 | 5.50 |
| 1967-08-16 | 5.50 |
| 1967-08-23 | 5.50 |
| 1967-08-30 | 5.50 |
| 1967-09-06 | 5.50 |
| 1967-09-13 | 5.50 |
| 1967-09-20 | 5.50 |
| 1967-09-27 | 5.50 |
| 1967-10-04 | 5.50 |
| 1967-10-11 | 5.50 |
| 1967-10-18 | 5.50 |
| 1967-10-25 | 5.50 |
| 1967-11-01 | 5.50 |
| 1967-11-08 | 5.50 |
| 1967-11-15 | 5.50 |
| 1967-11-22 | 5.71 |
| 1967-11-29 | 6.00 |
| 1967-12-06 | 6.00 |
| 1967-12-13 | 6.00 |
| 1967-12-20 | 6.00 |
| 1967-12-27 | 6.00 |
| 1968-01-03 | 6.00 |
| 1968-01-10 | 6.00 |
| 1968-01-17 | 6.00 |
| 1968-01-24 | 6.00 |
| 1968-01-31 | 6.00 |
| 1968-02-07 | 6.00 |
| 1968-02-14 | 6.00 |
| 1968-02-21 | 6.00 |
| 1968-02-28 | 6.00 |
| 1968-03-06 | 6.00 |
| 1968-03-13 | 6.00 |
| 1968-03-20 | 6.00 |
| 1968-03-27 | 6.00 |
| 1968-04-03 | 6.00 |
| 1968-04-10 | 6.00 |
| 1968-04-17 | 6.00 |
| 1968-04-24 | 6.43 |
| 1968-05-01 | 6.50 |
| 1968-05-08 | 6.50 |
| 1968-05-15 | 6.50 |
| 1968-05-22 | 6.50 |
| 1968-05-29 | 6.50 |
| 1968-06-05 | 6.50 |
| 1968-06-12 | 6.50 |
| 1968-06-19 | 6.50 |
| 1968-06-26 | 6.50 |
| 1968-07-03 | 6.50 |
| 1968-07-10 | 6.50 |
| 1968-07-17 | 6.50 |
| 1968-07-24 | 6.50 |
| 1968-07-31 | 6.50 |
| 1968-08-07 | 6.50 |
| 1968-08-14 | 6.50 |
| 1968-08-21 | 6.50 |
| 1968-08-28 | 6.50 |
| 1968-09-04 | 6.50 |
| 1968-09-11 | 6.50 |
| 1968-09-18 | 6.50 |
| 1968-09-25 | 6.46 |
| 1968-10-02 | 6.25 |
| 1968-10-09 | 6.25 |
| 1968-10-16 | 6.25 |
| 1968-10-23 | 6.25 |
| 1968-10-30 | 6.25 |
| 1968-11-06 | 6.25 |
| 1968-11-13 | 6.25 |
| 1968-11-20 | 6.25 |
| 1968-11-27 | 6.25 |
| 1968-12-04 | 6.36 |
| 1968-12-11 | 6.50 |
| 1968-12-18 | 6.54 |
| 1968-12-25 | 6.75 |
| 1969-01-01 | 6.75 |
| 1969-01-08 | 6.82 |
| 1969-01-15 | 7.00 |
| 1969-01-22 | 7.00 |
| 1969-01-29 | 7.00 |
| 1969-02-05 | 7.00 |
| 1969-02-12 | 7.00 |
| 1969-02-19 | 7.00 |
| 1969-02-26 | 7.00 |
| 1969-03-05 | 7.00 |
| 1969-03-12 | 7.00 |
| 1969-03-19 | 7.21 |
| 1969-03-26 | 7.50 |
| 1969-04-02 | 7.50 |
| 1969-04-09 | 7.50 |
| 1969-04-16 | 7.50 |
| 1969-04-23 | 7.50 |
| 1969-04-30 | 7.50 |
| 1969-05-07 | 7.50 |
| 1969-05-14 | 7.50 |
| 1969-05-21 | 7.50 |
| 1969-05-28 | 7.50 |
| 1969-06-04 | 7.50 |
| 1969-06-11 | 7.93 |
| 1969-06-18 | 8.50 |
| 1969-06-25 | 8.50 |
| 1969-07-02 | 8.50 |
| 1969-07-09 | 8.50 |
| 1969-07-16 | 8.50 |
| 1969-07-23 | 8.50 |
| 1969-07-30 | 8.50 |
| 1969-08-06 | 8.50 |
| 1969-08-13 | 8.50 |
| 1969-08-20 | 8.50 |
| 1969-08-27 | 8.50 |
| 1969-09-03 | 8.50 |
| 1969-09-10 | 8.50 |
| 1969-09-17 | 8.50 |
| 1969-09-24 | 8.50 |
| 1969-10-01 | 8.50 |
| 1969-10-08 | 8.50 |
| 1969-10-15 | 8.50 |
| 1969-10-22 | 8.50 |
| 1969-10-29 | 8.50 |
| 1969-11-05 | 8.50 |
| 1969-11-12 | 8.50 |
| 1969-11-19 | 8.50 |
| 1969-11-26 | 8.50 |
| 1969-12-03 | 8.50 |
| 1969-12-10 | 8.50 |
| 1969-12-17 | 8.50 |
| 1969-12-24 | 8.50 |
| 1969-12-31 | 8.50 |
| 1970-01-07 | 8.50 |
| 1970-01-14 | 8.50 |
| 1970-01-21 | 8.50 |
| 1970-01-28 | 8.50 |
| 1970-02-04 | 8.50 |
| 1970-02-11 | 8.50 |
| 1970-02-18 | 8.50 |
| 1970-02-25 | 8.50 |
| 1970-03-04 | 8.50 |
| 1970-03-11 | 8.50 |
| 1970-03-18 | 8.50 |
| 1970-03-25 | 8.43 |
| 1970-04-01 | 8.00 |
| 1970-04-08 | 8.00 |
| 1970-04-15 | 8.00 |
| 1970-04-22 | 8.00 |
| 1970-04-29 | 8.00 |
| 1970-05-06 | 8.00 |
| 1970-05-13 | 8.00 |
| 1970-05-20 | 8.00 |
| 1970-05-27 | 8.00 |
| 1970-06-03 | 8.00 |
| 1970-06-10 | 8.00 |
| 1970-06-17 | 8.00 |
| 1970-06-24 | 8.00 |
| 1970-07-01 | 8.00 |
| 1970-07-08 | 8.00 |
| 1970-07-15 | 8.00 |
| 1970-07-22 | 8.00 |
| 1970-07-29 | 8.00 |
| 1970-08-05 | 8.00 |
| 1970-08-12 | 8.00 |
| 1970-08-19 | 8.00 |
| 1970-08-26 | 8.00 |
| 1970-09-02 | 8.00 |
| 1970-09-09 | 8.00 |
| 1970-09-16 | 8.00 |
| 1970-09-23 | 7.79 |
| 1970-09-30 | 7.50 |
| 1970-10-07 | 7.50 |
| 1970-10-14 | 7.50 |
| 1970-10-21 | 7.50 |
| 1970-10-28 | 7.50 |
| 1970-11-04 | 7.50 |
| 1970-11-11 | 7.50 |
| 1970-11-18 | 7.25 |
| 1970-11-25 | 7.14 |
| 1970-12-02 | 7.00 |
| 1970-12-09 | 7.00 |
| 1970-12-16 | 7.00 |
| 1970-12-23 | 6.93 |
| 1970-12-30 | 6.75 |
| 1971-01-06 | 6.71 |
| 1971-01-13 | 6.50 |
| 1971-01-20 | 6.18 |
| 1971-01-27 | 6.00 |
| 1971-02-03 | 6.00 |
| 1971-02-10 | 6.00 |
| 1971-02-17 | 5.93 |
| 1971-02-24 | 5.75 |
| 1971-03-03 | 5.75 |
| 1971-03-10 | 5.75 |
| 1971-03-17 | 5.38 |
| 1971-03-24 | 5.27 |
| 1971-03-31 | 5.25 |
| 1971-04-07 | 5.25 |
| 1971-04-14 | 5.25 |
| 1971-04-21 | 5.25 |
| 1971-04-28 | 5.36 |
| 1971-05-05 | 5.38 |
| 1971-05-12 | 5.41 |
| 1971-05-19 | 5.50 |
| 1971-05-26 | 5.50 |
| 1971-06-02 | 5.50 |
| 1971-06-09 | 5.50 |
| 1971-06-16 | 5.50 |
| 1971-06-23 | 5.50 |
| 1971-06-30 | 5.50 |
| 1971-07-07 | 5.61 |
| 1971-07-14 | 6.00 |
| 1971-07-21 | 6.00 |
| 1971-07-28 | 6.00 |
| 1971-08-04 | 6.00 |
| 1971-08-11 | 6.00 |
| 1971-08-18 | 6.00 |
| 1971-08-25 | 6.00 |
| 1971-09-01 | 6.00 |
| 1971-09-08 | 6.00 |
| 1971-09-15 | 6.00 |
| 1971-09-22 | 6.00 |
| 1971-09-29 | 6.00 |
| 1971-10-06 | 6.00 |
| 1971-10-13 | 6.00 |
| 1971-10-20 | 5.96 |
| 1971-10-27 | 5.75 |
| 1971-11-03 | 5.75 |
| 1971-11-10 | 5.50 |
| 1971-11-17 | 5.50 |
| 1971-11-24 | 5.50 |
| 1971-12-01 | 5.50 |
| 1971-12-08 | 5.50 |
| 1971-12-15 | 5.50 |
| 1971-12-22 | 5.50 |
| 1971-12-29 | 5.50 |
| 1972-01-05 | 5.29 |
| 1972-01-12 | 5.25 |
| 1972-01-19 | 5.25 |
| 1972-01-26 | 5.14 |
| 1972-02-02 | 4.89 |
| 1972-02-09 | 4.75 |
| 1972-02-16 | 4.75 |
| 1972-02-23 | 4.75 |
| 1972-03-01 | 4.75 |
| 1972-03-08 | 4.75 |
| 1972-03-15 | 4.75 |
| 1972-03-22 | 4.75 |
| 1972-03-29 | 4.75 |
| 1972-04-05 | 4.79 |
| 1972-04-12 | 5.00 |
| 1972-04-19 | 5.00 |
| 1972-04-26 | 5.00 |
| 1972-05-03 | 5.00 |
| 1972-05-10 | 5.00 |
| 1972-05-17 | 5.00 |
| 1972-05-24 | 5.00 |
| 1972-05-31 | 5.00 |
| 1972-06-07 | 5.00 |
| 1972-06-14 | 5.00 |
| 1972-06-21 | 5.00 |
| 1972-06-28 | 5.11 |
| 1972-07-05 | 5.25 |
| 1972-07-12 | 5.25 |
| 1972-07-19 | 5.25 |
| 1972-07-26 | 5.25 |
| 1972-08-02 | 5.25 |
| 1972-08-09 | 5.25 |
| 1972-08-16 | 5.25 |
| 1972-08-23 | 5.25 |
| 1972-08-30 | 5.32 |
| 1972-09-06 | 5.50 |
| 1972-09-13 | 5.50 |
| 1972-09-20 | 5.50 |
| 1972-09-27 | 5.50 |
| 1972-10-04 | 5.54 |
| 1972-10-11 | 5.75 |
| 1972-10-18 | 5.75 |
| 1972-10-25 | 5.75 |
| 1972-11-01 | 5.75 |
| 1972-11-08 | 5.75 |
| 1972-11-15 | 5.75 |
| 1972-11-22 | 5.75 |
| 1972-11-29 | 5.75 |
| 1972-12-06 | 5.75 |
| 1972-12-13 | 5.75 |
| 1972-12-20 | 5.75 |
| 1972-12-27 | 5.79 |
| 1973-01-03 | 6.00 |
| 1973-01-10 | 6.00 |
| 1973-01-17 | 6.00 |
| 1973-01-24 | 6.00 |
| 1973-01-31 | 6.00 |
| 1973-02-07 | 6.00 |
| 1973-02-14 | 6.00 |
| 1973-02-21 | 6.00 |
| 1973-02-28 | 6.07 |
| 1973-03-07 | 6.25 |
| 1973-03-14 | 6.25 |
| 1973-03-21 | 6.25 |
| 1973-03-28 | 6.36 |
| 1973-04-04 | 6.50 |
| 1973-04-11 | 6.50 |
| 1973-04-18 | 6.54 |
| 1973-04-25 | 6.75 |
| 1973-05-02 | 6.75 |
| 1973-05-09 | 6.86 |
| 1973-05-16 | 7.00 |
| 1973-05-23 | 7.00 |
| 1973-05-30 | 7.21 |
| 1973-06-06 | 7.25 |
| 1973-06-13 | 7.46 |
| 1973-06-20 | 7.50 |
| 1973-06-27 | 7.61 |
| 1973-07-04 | 7.82 |
| 1973-07-11 | 8.11 |
| 1973-07-18 | 8.29 |
| 1973-07-25 | 8.50 |
| 1973-08-01 | 8.61 |
| 1973-08-08 | 8.86 |
| 1973-08-15 | 9.11 |
| 1973-08-22 | 9.29 |
| 1973-08-29 | 9.57 |
| 1973-09-05 | 9.75 |
| 1973-09-12 | 9.75 |
| 1973-09-19 | 9.82 |
| 1973-09-26 | 10.00 |
| 1973-10-03 | 10.00 |
| 1973-10-10 | 10.00 |
| 1973-10-17 | 10.00 |
| 1973-10-24 | 9.96 |
| 1973-10-31 | 9.75 |
| 1973-11-07 | 9.75 |
| 1973-11-14 | 9.75 |
| 1973-11-21 | 9.75 |
| 1973-11-28 | 9.75 |
| 1973-12-05 | 9.75 |
| 1973-12-12 | 9.75 |
| 1973-12-19 | 9.75 |
| 1973-12-26 | 9.75 |
| 1974-01-02 | 9.75 |
| 1974-01-09 | 9.75 |
| 1974-01-16 | 9.75 |
| 1974-01-23 | 9.75 |
| 1974-01-30 | 9.68 |
| 1974-02-06 | 9.50 |
| 1974-02-13 | 9.39 |
| 1974-02-20 | 9.18 |
| 1974-02-27 | 8.89 |
| 1974-03-06 | 8.75 |
| 1974-03-13 | 8.75 |
| 1974-03-20 | 8.75 |
| 1974-03-27 | 8.96 |
| 1974-04-03 | 9.25 |
| 1974-04-10 | 9.71 |
| 1974-04-17 | 10.00 |
| 1974-04-24 | 10.21 |
| 1974-05-01 | 10.50 |
| 1974-05-08 | 10.86 |
| 1974-05-15 | 11.21 |
| 1974-05-22 | 11.46 |
| 1974-05-29 | 11.50 |
| 1974-06-05 | 11.50 |
| 1974-06-12 | 11.50 |
| 1974-06-19 | 11.50 |
| 1974-06-26 | 11.54 |
| 1974-07-03 | 11.75 |
| 1974-07-10 | 11.96 |
| 1974-07-17 | 12.00 |
| 1974-07-24 | 12.00 |
| 1974-07-31 | 12.00 |
| 1974-08-07 | 12.00 |
| 1974-08-14 | 12.00 |
| 1974-08-21 | 12.00 |
| 1974-08-28 | 12.00 |
| 1974-09-04 | 12.00 |
| 1974-09-11 | 12.00 |
| 1974-09-18 | 12.00 |
| 1974-09-25 | 12.00 |
| 1974-10-02 | 12.00 |
#1974-10-09|11.89
#1974-10-16|11.75
#1974-10-23|11.64
#1974-10-30|11.39
#1974-11-06|11.14
#1974-11-13|11.00
#1974-11-20|10.75
#1974-11-27|10.64
#1974-12-04|10.50
#1974-12-11|10.50
#1974-12-18|10.50
#1974-12-25|10.50
#1975-01-01|10.50
#1975-01-08|10.50
#1975-01-15|10.21
#1975-01-22| 9.89
#1975-01-29| 9.68
#1975-02-05| 9.39
#1975-02-12| 9.14
#1975-02-19| 8.93
#1975-02-26| 8.64
#1975-03-05| 8.46
#1975-03-12| 8.14
#1975-03-19| 7.93
#1975-03-26| 7.64
#1975-04-02| 7.50
#1975-04-09| 7.50
#1975-04-16| 7.50
#1975-04-23| 7.50
#1975-04-30| 7.50
#1975-05-07| 7.50
#1975-05-14| 7.50
#1975-05-21| 7.43
#1975-05-28| 7.25
#1975-06-04| 7.25
#1975-06-11| 7.14
#1975-06-18| 7.00
#1975-06-25| 7.00
#1975-07-02| 7.00
#1975-07-09| 7.00
#1975-07-16| 7.00
#1975-07-23| 7.21
#1975-07-30| 7.36
#1975-08-06| 7.50
#1975-08-13| 7.57
#1975-08-20| 7.75
#1975-08-27| 7.75
#1975-09-03| 7.75
#1975-09-10| 7.75
#1975-09-17| 7.86
#1975-09-24| 8.00
#1975-10-01| 8.00
#1975-10-08| 8.00
#1975-10-15| 8.00
#1975-10-22| 8.00
#1975-10-29| 7.89
#1975-11-05| 7.71
#1975-11-12| 7.50
#1975-11-19| 7.50
#1975-11-26| 7.50
#1975-12-03| 7.43
#1975-12-10| 7.25
#1975-12-17| 7.25
#1975-12-24| 7.25
#1975-12-31| 7.25
#1976-01-07| 7.25
#1976-01-14| 7.14
#1976-01-21| 6.96
#1976-01-28| 6.75
#1976-02-04| 6.75
#1976-02-11| 6.75
#1976-02-18| 6.75
#1976-02-25| 6.75
#1976-03-03| 6.75
#1976-03-10| 6.75
#1976-03-17| 6.75
#1976-03-24| 6.75
#1976-03-31| 6.75
#1976-04-07| 6.75
#1976-04-14| 6.75
#1976-04-21| 6.75
#1976-04-28| 6.75
#1976-05-05| 6.75
#1976-05-12| 6.75
#1976-05-19| 6.75
#1976-05-26| 6.75
#1976-06-02| 6.82
#1976-06-09| 7.11
#1976-06-16| 7.25
#1976-06-23| 7.25
#1976-06-30| 7.25
#1976-07-07| 7.25
#1976-07-14| 7.25
#1976-07-21| 7.25
#1976-07-28| 7.25
#1976-08-04| 7.14
#1976-08-11| 7.00
#1976-08-18| 7.00
#1976-08-25| 7.00
#1976-09-01| 7.00
#1976-09-08| 7.00
#1976-09-15| 7.00
#1976-09-22| 7.00
#1976-09-29| 7.00
#1976-10-06| 6.89
#1976-10-13| 6.75
#1976-10-20| 6.75
#1976-10-27| 6.75
#1976-11-03| 6.64
#1976-11-10| 6.50
#1976-11-17| 6.50
#1976-11-24| 6.50
#1976-12-01| 6.50
#1976-12-08| 6.50
#1976-12-15| 6.39
#1976-12-22| 6.25
#1976-12-29| 6.25
#1977-01-05| 6.25
#1977-01-12| 6.25
#1977-01-19| 6.25
#1977-01-26| 6.25
#1977-02-02| 6.25
#1977-02-09| 6.25
#1977-02-16| 6.25
#1977-02-23| 6.25
#1977-03-02| 6.25
#1977-03-09| 6.25
#1977-03-16| 6.25
#1977-03-23| 6.25
#1977-03-30| 6.25
#1977-04-06| 6.25
#1977-04-13| 6.25
#1977-04-20| 6.25
#1977-04-27| 6.25
#1977-05-04| 6.25
#1977-05-11| 6.25
#1977-05-18| 6.46
#1977-05-25| 6.50
#1977-06-01| 6.57
#1977-06-08| 6.75
#1977-06-15| 6.75
#1977-06-22| 6.75
#1977-06-29| 6.75
#1977-07-06| 6.75
#1977-07-13| 6.75
#1977-07-20| 6.75
#1977-07-27| 6.75
#1977-08-03| 6.75
#1977-08-10| 6.75
#1977-08-17| 6.75
#1977-08-24| 6.86
#1977-08-31| 7.00
#1977-09-07| 7.00
#1977-09-14| 7.00
#1977-09-21| 7.21
#1977-09-28| 7.25
#1977-10-05| 7.25
#1977-10-12| 7.46
#1977-10-19| 7.50
#1977-10-26| 7.61
#1977-11-02| 7.75
#1977-11-09| 7.75
#1977-11-16| 7.75
#1977-11-23| 7.75
#1977-11-30| 7.75
#1977-12-07| 7.75
#1977-12-14| 7.75
#1977-12-21| 7.75
#1977-12-28| 7.75
#1978-01-04| 7.75
#1978-01-11| 7.82
#1978-01-18| 8.00
#1978-01-25| 8.00
#1978-02-01| 8.00
#1978-02-08| 8.00
#1978-02-15| 8.00
#1978-02-22| 8.00
#1978-03-01| 8.00
#1978-03-08| 8.00
#1978-03-15| 8.00
#1978-03-22| 8.00
#1978-03-29| 8.00
#1978-04-05| 8.00
#1978-04-12| 8.00
#1978-04-19| 8.00
#1978-04-26| 8.00
#1978-05-03| 8.00
#1978-05-10| 8.21
#1978-05-17| 8.25
#1978-05-24| 8.25
#1978-05-31| 8.46
#1978-06-07| 8.50
#1978-06-14| 8.50
#1978-06-21| 8.71
#1978-06-28| 8.75
#1978-07-05| 8.96
#1978-07-12| 9.00
#1978-07-19| 9.00
#1978-07-26| 9.00
#1978-08-02| 9.00
#1978-08-09| 9.00
#1978-08-16| 9.00
#1978-08-23| 9.00
#1978-08-30| 9.00
#1978-09-06| 9.25
#1978-09-13| 9.25
#1978-09-20| 9.46
#1978-09-27| 9.50
#1978-10-04| 9.75
#1978-10-11| 9.75
#1978-10-18| 9.96
#1978-10-25|10.00
#1978-11-01|10.25
#1978-11-08|10.61
#1978-11-15|10.75
#1978-11-22|10.96
#1978-11-29|11.43
#1978-12-06|11.50
#1978-12-13|11.50
#1978-12-20|11.50
#1978-12-27|11.57
#1979-01-03|11.75
#1979-01-10|11.75
#1979-01-17|11.75
#1979-01-24|11.75
#1979-01-31|11.75
#1979-02-07|11.75
#1979-02-14|11.75
#1979-02-21|11.75
#1979-02-28|11.75
#1979-03-07|11.75
#1979-03-14|11.75
#1979-03-21|11.75
#1979-03-28|11.75
#1979-04-04|11.75
#1979-04-11|11.75
#1979-04-18|11.75
#1979-04-25|11.75
#1979-05-02|11.75
#1979-05-09|11.75
#1979-05-16|11.75
#1979-05-23|11.75
#1979-05-30|11.75
#1979-06-06|11.75
#1979-06-13|11.75
#1979-06-20|11.68
#1979-06-27|11.50
#1979-07-04|11.50
#1979-07-11|11.50
#1979-07-18|11.50
#1979-07-25|11.50
#1979-08-01|11.71
#1979-08-08|11.75
#1979-08-15|11.75
#1979-08-22|12.00
#1979-08-29|12.07
#1979-09-05|12.25
#1979-09-12|12.68
#1979-09-19|12.96
#1979-09-26|13.21
#1979-10-03|13.46
#1979-10-10|13.79
#1979-10-17|14.50
#1979-10-24|14.64
#1979-10-31|15.00
#1979-11-07|15.25
#1979-11-14|15.46
#1979-11-21|15.71
#1979-11-28|15.75
#1979-12-05|15.54
#1979-12-12|15.29
#1979-12-19|15.25
#1979-12-26|15.25
#1980-01-02|15.25
#1980-01-09|15.25
#1980-01-16|15.25
#1980-01-23|15.25
#1980-01-30|15.25
#1980-02-06|15.25
#1980-02-13|15.25
#1980-02-20|15.39
#1980-02-27|16.29
#1980-03-05|16.84
#1980-03-12|17.68
#1980-03-19|18.46
#1980-03-26|19.00
#1980-04-02|19.50
#1980-04-09|20.00
#1980-04-16|20.00
#1980-04-23|19.57
#1980-04-30|19.50
#1980-05-07|18.39
#1980-05-14|17.50
#1980-05-21|16.64
#1980-05-28|14.79
#1980-06-04|14.07
#1980-06-11|13.14
#1980-06-18|12.36
#1980-06-25|12.04
#1980-07-02|12.00
#1980-07-09|11.79
#1980-07-16|11.50
#1980-07-23|11.50
#1980-07-30|11.07
#1980-08-06|11.00
#1980-08-13|11.00
#1980-08-20|11.00
#1980-08-27|11.25
#1980-09-03|11.50
#1980-09-10|11.71
#1980-09-17|12.21
#1980-09-24|12.46
#1980-10-01|13.00
#1980-10-08|13.50
#1980-10-15|13.50
#1980-10-22|13.93
#1980-10-29|14.07
#1980-11-05|14.50
#1980-11-12|15.50
#1980-11-19|15.82
#1980-11-26|17.00
#1980-12-03|17.96
#1980-12-10|19.07
#1980-12-17|20.29
#1980-12-24|21.43
#1980-12-31|21.50
#1981-01-07|20.64
#1981-01-14|20.07
#1981-01-21|20.00
#1981-01-28|20.00
#1981-02-04|19.86
#1981-02-11|19.50
#1981-02-18|19.50
#1981-02-25|19.29
#1981-03-04|19.00
#1981-03-11|18.71
#1981-03-18|17.86
#1981-03-25|17.50
#1981-04-01|17.50
#1981-04-08|17.00
#1981-04-15|17.00
#1981-04-22|17.00
#1981-04-29|17.43
#1981-05-06|18.43
#1981-05-13|19.21
#1981-05-20|19.64
#1981-05-27|20.43
#1981-06-03|20.43
#1981-06-10|20.00
#1981-06-17|20.00
#1981-06-24|20.00
#1981-07-01|20.00
#1981-07-08|20.07
#1981-07-15|20.50
#1981-07-22|20.50
#1981-07-29|20.50
#1981-08-05|20.50
#1981-08-12|20.50
#1981-08-19|20.50
#1981-08-26|20.50
#1981-09-02|20.50
#1981-09-09|20.50
#1981-09-16|20.36
#1981-09-23|19.86
#1981-09-30|19.50
#1981-10-07|19.29
#1981-10-14|18.71
#1981-10-21|18.00
#1981-10-28|18.00
#1981-11-04|17.86
#1981-11-11|17.29
#1981-11-18|16.93
#1981-11-25|16.39
#1981-12-02|15.93
#1981-12-09|15.75
#1981-12-16|15.75
#1981-12-23|15.75
#1981-12-30|15.75
#1982-01-06|15.75
#1982-01-13|15.75
#1982-01-20|15.75
#1982-01-27|15.75
#1982-02-03|15.96
#1982-02-10|16.50
#1982-02-17|16.50
#1982-02-24|16.86
#1982-03-03|16.50
#1982-03-10|16.50
#1982-03-17|16.50
#1982-03-24|16.50
#1982-03-31|16.50
#1982-04-07|16.50
#1982-04-14|16.50
#1982-04-21|16.50
#1982-04-28|16.50
#1982-05-05|16.50
#1982-05-12|16.50
#1982-05-19|16.50
#1982-05-26|16.50
#1982-06-02|16.50
#1982-06-09|16.50
#1982-06-16|16.50
#1982-06-23|16.50
#1982-06-30|16.50
#1982-07-07|16.50
#1982-07-14|16.50
#1982-07-21|16.36
#1982-07-28|16.00
#1982-08-04|15.29
#1982-08-11|15.00
#1982-08-18|14.71
#1982-08-25|13.79
#1982-09-01|13.50
#1982-09-08|13.50
#1982-09-15|13.50
#1982-09-22|13.50
#1982-09-29|13.50
#1982-10-06|13.50
#1982-10-13|13.00
#1982-10-20|12.00
#1982-10-27|12.00
#1982-11-03|12.00
#1982-11-10|12.00
#1982-11-17|12.00
#1982-11-24|11.79
#1982-12-01|11.50
#1982-12-08|11.50
#1982-12-15|11.50
#1982-12-22|11.50
#1982-12-29|11.50
#1983-01-05|11.50
#1983-01-12|11.36
#1983-01-19|11.00
#1983-01-26|11.00
#1983-02-02|11.00
#1983-02-09|11.00
#1983-02-16|11.00
#1983-02-23|11.00
#1983-03-02|10.79
#1983-03-09|10.50
#1983-03-16|10.50
#1983-03-23|10.50
#1983-03-30|10.50
#1983-04-06|10.50
#1983-04-13|10.50
#1983-04-20|10.50
#1983-04-27|10.50
#1983-05-04|10.50
#1983-05-11|10.50
#1983-05-18|10.50
#1983-05-25|10.50
#1983-06-01|10.50
#1983-06-08|10.50
#1983-06-15|10.50
#1983-06-22|10.50
#1983-06-29|10.50
#1983-07-06|10.50
#1983-07-13|10.50
#1983-07-20|10.50
#1983-07-27|10.50
#1983-08-03|10.50
#1983-08-10|10.71
#1983-08-17|11.00
#1983-08-24|11.00
#1983-08-31|11.00
#1983-09-07|11.00
#1983-09-14|11.00
#1983-09-21|11.00
#1983-09-28|11.00
#1983-10-05|11.00
#1983-10-12|11.00
#1983-10-19|11.00
#1983-10-26|11.00
#1983-11-02|11.00
#1983-11-09|11.00
#1983-11-16|11.00
#1983-11-23|11.00
#1983-11-30|11.00
#1983-12-07|11.00
#1983-12-14|11.00
#1983-12-21|11.00
#1983-12-28|11.00
#1984-01-04|11.00
#1984-01-11|11.00
#1984-01-18|11.00
#1984-01-25|11.00
#1984-02-01|11.00
#1984-02-08|11.00
#1984-02-15|11.00
#1984-02-22|11.00
#1984-02-29|11.00
#1984-03-07|11.00
#1984-03-14|11.00
#1984-03-21|11.21
#1984-03-28|11.50
#1984-04-04|11.50
#1984-04-11|12.00
#1984-04-18|12.00
#1984-04-25|12.00
#1984-05-02|12.00
#1984-05-09|12.14
#1984-05-16|12.50
#1984-05-23|12.50
#1984-05-30|12.50
#1984-06-06|12.50
#1984-06-13|12.50
#1984-06-20|12.50
#1984-06-27|12.71
#1984-07-04|13.00
#1984-07-11|13.00
#1984-07-18|13.00
#1984-07-25|13.00
#1984-08-01|13.00
#1984-08-08|13.00
#1984-08-15|13.00
#1984-08-22|13.00
#1984-08-29|13.00
#1984-09-05|13.00
#1984-09-12|13.00
#1984-09-19|13.00
#1984-09-26|13.00
#1984-10-03|12.75
#1984-10-10|12.75
#1984-10-17|12.71
#1984-10-24|12.50
#1984-10-31|12.29
#1984-11-07|12.00
#1984-11-14|11.79
#1984-11-21|11.75
#1984-11-28|11.68
#1984-12-05|11.25
#1984-12-12|11.25
#1984-12-19|11.25
#1984-12-26|10.75
#1985-01-02|10.75
#1985-01-09|10.75
#1985-01-16|10.68
#1985-01-23|10.50
#1985-01-30|10.50
#1985-02-06|10.50
#1985-02-13|10.50
#1985-02-20|10.50
#1985-02-27|10.50
#1985-03-06|10.50
#1985-03-13|10.50
#1985-03-20|10.50
#1985-03-27|10.50
#1985-04-03|10.50
#1985-04-10|10.50
#1985-04-17|10.50
#1985-04-24|10.50
#1985-05-01|10.50
#1985-05-08|10.50
#1985-05-15|10.50
#1985-05-22|10.29
#1985-05-29|10.00
#1985-06-05|10.00
#1985-06-12|10.00
#1985-06-19| 9.86
#1985-06-26| 9.50
#1985-07-03| 9.50
#1985-07-10| 9.50
#1985-07-17| 9.50
#1985-07-24| 9.50
#1985-07-31| 9.50
#1985-08-07| 9.50
#1985-08-14| 9.50
#1985-08-21| 9.50
#1985-08-28| 9.50
#1985-09-04| 9.50
#1985-09-11| 9.50
#1985-09-18| 9.50
#1985-09-25| 9.50
#1985-10-02| 9.50
#1985-10-09| 9.50
#1985-10-16| 9.50
#1985-10-23| 9.50
#1985-10-30| 9.50
#1985-11-06| 9.50
#1985-11-13| 9.50
#1985-11-20| 9.50
#1985-11-27| 9.50
#1985-12-04| 9.50
#1985-12-11| 9.50
#1985-12-18| 9.50
#1985-12-25| 9.50
#1986-01-01| 9.50
#1986-01-08| 9.50
#1986-01-15| 9.50
#1986-01-22| 9.50
#1986-01-29| 9.50
#1986-02-05| 9.50
#1986-02-12| 9.50
#1986-02-19| 9.50
#1986-02-26| 9.50
#1986-03-05| 9.50
#1986-03-12| 9.07
#1986-03-19| 9.00
#1986-03-26| 9.00
#1986-04-02| 9.00
#1986-04-09| 9.00
#1986-04-16| 9.00
#1986-04-23| 8.79
#1986-04-30| 8.50
#1986-05-07| 8.50
#1986-05-14| 8.50
#1986-05-21| 8.50
#1986-05-28| 8.50
#1986-06-04| 8.50
#1986-06-11| 8.50
#1986-06-18| 8.50
#1986-06-25| 8.50
#1986-07-02| 8.50
#1986-07-09| 8.50
#1986-07-16| 8.07
#1986-07-23| 8.00
#1986-07-30| 8.00
#1986-08-06| 8.00
#1986-08-13| 8.00
#1986-08-20| 8.00
#1986-08-27| 7.86
#1986-09-03| 7.50
#1986-09-10| 7.50
#1986-09-17| 7.50
#1986-09-24| 7.50
#1986-10-01| 7.50
#1986-10-08| 7.50
#1986-10-15| 7.50
#1986-10-22| 7.50
#1986-10-29| 7.50
#1986-11-05| 7.50
#1986-11-12| 7.50
#1986-11-19| 7.50
#1986-11-26| 7.50
#1986-12-03| 7.50
#1986-12-10| 7.50
#1986-12-17| 7.50
#1986-12-24| 7.50
#1986-12-31| 7.50
#1987-01-07| 7.50
#1987-01-14| 7.50
#1987-01-21| 7.50
#1987-01-28| 7.50
#1987-02-04| 7.50
#1987-02-11| 7.50
#1987-02-18| 7.50
#1987-02-25| 7.50
#1987-03-04| 7.50
#1987-03-11| 7.50
#1987-03-18| 7.50
#1987-03-25| 7.50
#1987-04-01| 7.54
#1987-04-08| 7.75
#1987-04-15| 7.75
#1987-04-22| 7.75
#1987-04-29| 7.75
#1987-05-06| 7.96
#1987-05-13| 8.00
#1987-05-20| 8.21
#1987-05-27| 8.25
#1987-06-03| 8.25
#1987-06-10| 8.25
#1987-06-17| 8.25
#1987-06-24| 8.25
#1987-07-01| 8.25
#1987-07-08| 8.25
#1987-07-15| 8.25
#1987-07-22| 8.25
#1987-07-29| 8.25
#1987-08-05| 8.25
#1987-08-12| 8.25
#1987-08-19| 8.25
#1987-08-26| 8.25
#1987-09-02| 8.25
#1987-09-09| 8.68
#1987-09-16| 8.75
#1987-09-23| 8.75
#1987-09-30| 8.75
#1987-10-07| 8.82
#1987-10-14| 9.25
#1987-10-21| 9.25
#1987-10-28| 9.00
#1987-11-04| 9.00
#1987-11-11| 8.75
#1987-11-18| 8.75
#1987-11-25| 8.75
#1987-12-02| 8.75
#1987-12-09| 8.75
#1987-12-16| 8.75
#1987-12-23| 8.75
#1987-12-30| 8.75
#1988-01-06| 8.75
#1988-01-13| 8.75
#1988-01-20| 8.75
#1988-01-27| 8.75
#1988-02-03| 8.68
#1988-02-10| 8.50
#1988-02-17| 8.50
#1988-02-24| 8.50
#1988-03-02| 8.50
#1988-03-09| 8.50
#1988-03-16| 8.50
#1988-03-23| 8.50
#1988-03-30| 8.50
#1988-04-06| 8.50
#1988-04-13| 8.50
#1988-04-20| 8.50
#1988-04-27| 8.50
#1988-05-04| 8.50
#1988-05-11| 8.57
#1988-05-18| 9.00
#1988-05-25| 9.00
#1988-06-01| 9.00
#1988-06-08| 9.00
#1988-06-15| 9.00
#1988-06-22| 9.00
#1988-06-29| 9.00
#1988-07-06| 9.00
#1988-07-13| 9.00
#1988-07-20| 9.50
#1988-07-27| 9.50
#1988-08-03| 9.50
#1988-08-10| 9.50
#1988-08-17|10.00
#1988-08-24|10.00
#1988-08-31|10.00
#1988-09-07|10.00
#1988-09-14|10.00
#1988-09-21|10.00
#1988-09-28|10.00
#1988-10-05|10.00
#1988-10-12|10.00
#1988-10-19|10.00
#1988-10-26|10.00
#1988-11-02|10.00
#1988-11-09|10.00
#1988-11-16|10.00
#1988-11-23|10.00
#1988-11-30|10.21
#1988-12-07|10.50
#1988-12-14|10.50
#1988-12-21|10.50
#1988-12-28|10.50
#1989-01-04|10.50
#1989-01-11|10.50
#1989-01-18|10.50
#1989-01-25|10.50
#1989-02-01|10.50
#1989-02-08|10.50
#1989-02-15|10.93
#1989-02-22|11.00
#1989-03-01|11.43
#1989-03-08|11.50
#1989-03-15|11.50
#1989-03-22|11.50
#1989-03-29|11.50
#1989-04-05|11.50
#1989-04-12|11.50
#1989-04-19|11.50
#1989-04-26|11.50
#1989-05-03|11.50
#1989-05-10|11.50
#1989-05-17|11.50
#1989-05-24|11.50
#1989-05-31|11.50
#1989-06-07|11.29
#1989-06-14|11.00
#1989-06-21|11.00
#1989-06-28|11.00
#1989-07-05|11.00
#1989-07-12|11.00
#1989-07-19|11.00
#1989-07-26|11.00
#1989-08-02|10.79
#1989-08-09|10.50
#1989-08-16|10.50
#1989-08-23|10.50
#1989-08-30|10.50
#1989-09-06|10.50
#1989-09-13|10.50
#1989-09-20|10.50
#1989-09-27|10.50
#1989-10-04|10.50
#1989-10-11|10.50
#1989-10-18|10.50
#1989-10-25|10.50
#1989-11-01|10.50
#1989-11-08|10.50
#1989-11-15|10.50
#1989-11-22|10.50
#1989-11-29|10.50
#1989-12-06|10.50
#1989-12-13|10.50
#1989-12-20|10.50
#1989-12-27|10.50
#1990-01-03|10.50
#1990-01-10|10.29
#1990-01-17|10.00
#1990-01-24|10.00
#1990-01-31|10.00
#1990-02-07|10.00
#1990-02-14|10.00
#1990-02-21|10.00
#1990-02-28|10.00
#1990-03-07|10.00
#1990-03-14|10.00
#1990-03-21|10.00
#1990-03-28|10.00
#1990-04-04|10.00
#1990-04-11|10.00
#1990-04-18|10.00
#1990-04-25|10.00
#1990-05-02|10.00
#1990-05-09|10.00
#1990-05-16|10.00
#1990-05-23|10.00
#1990-05-30|10.00
#1990-06-06|10.00
#1990-06-13|10.00
#1990-06-20|10.00
#1990-06-27|10.00
#1990-07-04|10.00
#1990-07-11|10.00
#1990-07-18|10.00
#1990-07-25|10.00
#1990-08-01|10.00
#1990-08-08|10.00
#1990-08-15|10.00
#1990-08-22|10.00
#1990-08-29|10.00
#1990-09-05|10.00
#1990-09-12|10.00
#1990-09-19|10.00
#1990-09-26|10.00
#1990-10-03|10.00
#1990-10-10|10.00
#1990-10-17|10.00
#1990-10-24|10.00
#1990-10-31|10.00
#1990-11-07|10.00
#1990-11-14|10.00
#1990-11-21|10.00
#1990-11-28|10.00
#1990-12-05|10.00
#1990-12-12|10.00
#1990-12-19|10.00
#1990-12-26|10.00
#1991-01-02| 9.93
#1991-01-09| 9.50
#1991-01-16| 9.50
#1991-01-23| 9.50
#1991-01-30| 9.50
#1991-02-06| 9.29
#1991-02-13| 9.00
#1991-02-20| 9.00
#1991-02-27| 9.00
#1991-03-06| 9.00
#1991-03-13| 9.00
#1991-03-20| 9.00
#1991-03-27| 9.00
#1991-04-03| 9.00
#1991-04-10| 9.00
#1991-04-17| 9.00
#1991-04-24| 9.00
#1991-05-01| 8.93
#1991-05-08| 8.50
#1991-05-15| 8.50
#1991-05-22| 8.50
#1991-05-29| 8.50
#1991-06-05| 8.50
#1991-06-12| 8.50
#1991-06-19| 8.50
#1991-06-26| 8.50
#1991-07-03| 8.50
#1991-07-10| 8.50
#1991-07-17| 8.50
#1991-07-24| 8.50
#1991-07-31| 8.50
#1991-08-07| 8.50
#1991-08-14| 8.50
#1991-08-21| 8.50
#1991-08-28| 8.50
#1991-09-04| 8.50
#1991-09-11| 8.50
#1991-09-18| 8.07
#1991-09-25| 8.00
#1991-10-02| 8.00
#1991-10-09| 8.00
#1991-10-16| 8.00
#1991-10-23| 8.00
#1991-10-30| 8.00
#1991-11-06| 7.93
#1991-11-13| 7.50
#1991-11-20| 7.50
#1991-11-27| 7.50
#1991-12-04| 7.50
#1991-12-11| 7.50
#1991-12-18| 7.50
#1991-12-25| 7.07
#1992-01-01| 6.50
#1992-01-08| 6.50
#1992-01-15| 6.50
#1992-01-22| 6.50
#1992-01-29| 6.50
#1992-02-05| 6.50
#1992-02-12| 6.50
#1992-02-19| 6.50
#1992-02-26| 6.50
#1992-03-04| 6.50
#1992-03-11| 6.50
#1992-03-18| 6.50
#1992-03-25| 6.50
#1992-04-01| 6.50
#1992-04-08| 6.50
#1992-04-15| 6.50
#1992-04-22| 6.50
#1992-04-29| 6.50
#1992-05-06| 6.50
#1992-05-13| 6.50
#1992-05-20| 6.50
#1992-05-27| 6.50
#1992-06-03| 6.50
#1992-06-10| 6.50
#1992-06-17| 6.50
#1992-06-24| 6.50
#1992-07-01| 6.50
#1992-07-08| 6.00
#1992-07-15| 6.00
#1992-07-22| 6.00
#1992-07-29| 6.00
#1992-08-05| 6.00
#1992-08-12| 6.00
#1992-08-19| 6.00
#1992-08-26| 6.00
#1992-09-02| 6.00
#1992-09-09| 6.00
#1992-09-16| 6.00
#1992-09-23| 6.00
#1992-09-30| 6.00
#1992-10-07| 6.00
#1992-10-14| 6.00
#1992-10-21| 6.00
#1992-10-28| 6.00
#1992-11-04| 6.00
#1992-11-11| 6.00
#1992-11-18| 6.00
#1992-11-25| 6.00
#1992-12-02| 6.00
#1992-12-09| 6.00
#1992-12-16| 6.00
#1992-12-23| 6.00
#1992-12-30| 6.00
#1993-01-06| 6.00
#1993-01-13| 6.00
#1993-01-20| 6.00
#1993-01-27| 6.00
#1993-02-03| 6.00
#1993-02-10| 6.00
#1993-02-17| 6.00
#1993-02-24| 6.00
#1993-03-03| 6.00
#1993-03-10| 6.00
#1993-03-17| 6.00
#1993-03-24| 6.00
#1993-03-31| 6.00
#1993-04-07| 6.00
#1993-04-14| 6.00
#1993-04-21| 6.00
#1993-04-28| 6.00
#1993-05-05| 6.00
#1993-05-12| 6.00
#1993-05-19| 6.00
#1993-05-26| 6.00
#1993-06-02| 6.00
#1993-06-09| 6.00
#1993-06-16| 6.00
#1993-06-23| 6.00
#1993-06-30| 6.00
#1993-07-07| 6.00
#1993-07-14| 6.00
#1993-07-21| 6.00
#1993-07-28| 6.00
#1993-08-04| 6.00
#1993-08-11| 6.00
#1993-08-18| 6.00
#1993-08-25| 6.00
#1993-09-01| 6.00
#1993-09-08| 6.00
#1993-09-15| 6.00
#1993-09-22| 6.00
#1993-09-29| 6.00
#1993-10-06| 6.00
#1993-10-13| 6.00
#1993-10-20| 6.00
#1993-10-27| 6.00
#1993-11-03| 6.00
#1993-11-10| 6.00
#1993-11-17| 6.00
#1993-11-24| 6.00
#1993-12-01| 6.00
#1993-12-08| 6.00
#1993-12-15| 6.00
#1993-12-22| 6.00
#1993-12-29| 6.00
#1994-01-05| 6.00
#1994-01-12| 6.00
#1994-01-19| 6.00
#1994-01-26| 6.00
#1994-02-02| 6.00
#1994-02-09| 6.00
#1994-02-16| 6.00
#1994-02-23| 6.00
#1994-03-02| 6.00
#1994-03-09| 6.00
#1994-03-16| 6.00
#1994-03-23| 6.00
#1994-03-30| 6.25
#1994-04-06| 6.25
#1994-04-13| 6.25
#1994-04-20| 6.39
#1994-04-27| 6.75
#1994-05-04| 6.75
#1994-05-11| 6.75
#1994-05-18| 6.89
#1994-05-25| 7.25
#1994-06-01| 7.25
#1994-06-08| 7.25
#1994-06-15| 7.25
#1994-06-22| 7.25
#1994-06-29| 7.25
#1994-07-06| 7.25
#1994-07-13| 7.25
#1994-07-20| 7.25
#1994-07-27| 7.25
#1994-08-03| 7.25
#1994-08-10| 7.25
#1994-08-17| 7.39
#1994-08-24| 7.75
#1994-08-31| 7.75
#1994-09-07| 7.75
#1994-09-14| 7.75
#1994-09-21| 7.75
#1994-09-28| 7.75
#1994-10-05| 7.75
#1994-10-12| 7.75
#1994-10-19| 7.75
#1994-10-26| 7.75
#1994-11-02| 7.75
#1994-11-09| 7.75
#1994-11-16| 7.96
#1994-11-23| 8.50
#1994-11-30| 8.50
#1994-12-07| 8.50
#1994-12-14| 8.50
#1994-12-21| 8.50
#1994-12-28| 8.50
#1995-01-04| 8.50
#1995-01-11| 8.50
#1995-01-18| 8.50
#1995-01-25| 8.50
#1995-02-01| 8.57
#1995-02-08| 9.00
#1995-02-15| 9.00
#1995-02-22| 9.00
#1995-03-01| 9.00
#1995-03-08| 9.00
#1995-03-15| 9.00
#1995-03-22| 9.00
#1995-03-29| 9.00
#1995-04-05| 9.00
#1995-04-12| 9.00
#1995-04-19| 9.00
#1995-04-26| 9.00
#1995-05-03| 9.00
#1995-05-10| 9.00
#1995-05-17| 9.00
#1995-05-24| 9.00
#1995-05-31| 9.00
#1995-06-07| 9.00
#1995-06-14| 9.00
#1995-06-21| 9.00
#1995-06-28| 9.00
#1995-07-05| 9.00
#1995-07-12| 8.79
#1995-07-19| 8.75
#1995-07-26| 8.75
#1995-08-02| 8.75
#1995-08-09| 8.75
#1995-08-16| 8.75
#1995-08-23| 8.75
#1995-08-30| 8.75
#1995-09-06| 8.75
#1995-09-13| 8.75
#1995-09-20| 8.75
#1995-09-27| 8.75
#1995-10-04| 8.75
#1995-10-11| 8.75
#1995-10-18| 8.75
#1995-10-25| 8.75
#1995-11-01| 8.75
#1995-11-08| 8.75
#1995-11-15| 8.75
#1995-11-22| 8.75
#1995-11-29| 8.75
#1995-12-06| 8.75
#1995-12-13| 8.75
#1995-12-20| 8.71
#1995-12-27| 8.50
#1996-01-03| 8.50
#1996-01-10| 8.50
#1996-01-17| 8.50
#1996-01-24| 8.50
#1996-01-31| 8.50
#1996-02-07| 8.25
#1996-02-14| 8.25
#1996-02-21| 8.25
#1996-02-28| 8.25
#1996-03-06| 8.25
#1996-03-13| 8.25
#1996-03-20| 8.25
#1996-03-27| 8.25
#1996-04-03| 8.25
#1996-04-10| 8.25
#1996-04-17| 8.25
#1996-04-24| 8.25
#1996-05-01| 8.25
#1996-05-08| 8.25
#1996-05-15| 8.25
#1996-05-22| 8.25
#1996-05-29| 8.25
#1996-06-05| 8.25
#1996-06-12| 8.25
#1996-06-19| 8.25
#1996-06-26| 8.25
#1996-07-03| 8.25
#1996-07-10| 8.25
#1996-07-17| 8.25
#1996-07-24| 8.25
#1996-07-31| 8.25
#1996-08-07| 8.25
#1996-08-14| 8.25
#1996-08-21| 8.25
#1996-08-28| 8.25
#1996-09-04| 8.25
#1996-09-11| 8.25
#1996-09-18| 8.25
#1996-09-25| 8.25
#1996-10-02| 8.25
#1996-10-09| 8.25
#1996-10-16| 8.25
#1996-10-23| 8.25
#1996-10-30| 8.25
#1996-11-06| 8.25
#1996-11-13| 8.25
#1996-11-20| 8.25
#1996-11-27| 8.25
#1996-12-04| 8.25
#1996-12-11| 8.25
#1996-12-18| 8.25
#1996-12-25| 8.25
#1997-01-01| 8.25
#1997-01-08| 8.25
#1997-01-15| 8.25
#1997-01-22| 8.25
#1997-01-29| 8.25
#1997-02-05| 8.25
#1997-02-12| 8.25
#1997-02-19| 8.25
#1997-02-26| 8.25
#1997-03-05| 8.25
#1997-03-12| 8.25
#1997-03-19| 8.25
#1997-03-26| 8.29
#1997-04-02| 8.50
#1997-04-09| 8.50
#1997-04-16| 8.50
#1997-04-23| 8.50
#1997-04-30| 8.50
#1997-05-07| 8.50
#1997-05-14| 8.50
#1997-05-21| 8.50
#1997-05-28| 8.50
#1997-06-04| 8.50
#1997-06-11| 8.50
#1997-06-18| 8.50
#1997-06-25| 8.50
#1997-07-02| 8.50
#1997-07-09| 8.50
#1997-07-16| 8.50
#1997-07-23| 8.50
#1997-07-30| 8.50
#1997-08-06| 8.50
#1997-08-13| 8.50
#1997-08-20| 8.50
#1997-08-27| 8.50
#1997-09-03| 8.50
#1997-09-10| 8.50
#1997-09-17| 8.50
#1997-09-24| 8.50
#1997-10-01| 8.50
#1997-10-08| 8.50
#1997-10-15| 8.50
#1997-10-22| 8.50
#1997-10-29| 8.50
#1997-11-05| 8.50
#1997-11-12| 8.50
#1997-11-19| 8.50
#1997-11-26| 8.50
#1997-12-03| 8.50
#1997-12-10| 8.50
#1997-12-17| 8.50
#1997-12-24| 8.50
#1997-12-31| 8.50
#1998-01-07| 8.50
#1998-01-14| 8.50
#1998-01-21| 8.50
#1998-01-28| 8.50
#1998-02-04| 8.50
#1998-02-11| 8.50
#1998-02-18| 8.50
#1998-02-25| 8.50
#1998-03-04| 8.50
#1998-03-11| 8.50
#1998-03-18| 8.50
#1998-03-25| 8.50
#1998-04-01| 8.50
#1998-04-08| 8.50
#1998-04-15| 8.50
#1998-04-22| 8.50
#1998-04-29| 8.50
#1998-05-06| 8.50
#1998-05-13| 8.50
#1998-05-20| 8.50
#1998-05-27| 8.50
#1998-06-03| 8.50
#1998-06-10| 8.50
#1998-06-17| 8.50
#1998-06-24| 8.50
#1998-07-01| 8.50
#1998-07-08| 8.50
#1998-07-15| 8.50
#1998-07-22| 8.50
#1998-07-29| 8.50
#1998-08-05| 8.50
#1998-08-12| 8.50
#1998-08-19| 8.50
#1998-08-26| 8.50
#1998-09-02| 8.50
#1998-09-09| 8.50
#1998-09-16| 8.50
#1998-09-23| 8.50
#1998-09-30| 8.46
#1998-10-07| 8.25
#1998-10-14| 8.25
#1998-10-21| 8.04
#1998-10-28| 8.00
#1998-11-04| 8.00
#1998-11-11| 8.00
#1998-11-18| 7.96
#1998-11-25| 7.75
#1998-12-02| 7.75
#1998-12-09| 7.75
#1998-12-16| 7.75
#1998-12-23| 7.75
#1998-12-30| 7.75
#1999-01-06| 7.75
#1999-01-13| 7.75
#1999-01-20| 7.75
#1999-01-27| 7.75
#1999-02-03| 7.75
#1999-02-10| 7.75
#1999-02-17| 7.75
#1999-02-24| 7.75
#1999-03-03| 7.75
#1999-03-10| 7.75
#1999-03-17| 7.75
#1999-03-24| 7.75
#1999-03-31| 7.75
#1999-04-07| 7.75
#1999-04-14| 7.75
#1999-04-21| 7.75
#1999-04-28| 7.75
#1999-05-05| 7.75
#1999-05-12| 7.75
#1999-05-19| 7.75
#1999-05-26| 7.75
#1999-06-02| 7.75
#1999-06-09| 7.75
#1999-06-16| 7.75
#1999-06-23| 7.75
#1999-06-30| 7.75
#1999-07-07| 8.00
#1999-07-14| 8.00
#1999-07-21| 8.00
#1999-07-28| 8.00
#1999-08-04| 8.00
#1999-08-11| 8.00
#1999-08-18| 8.00
#1999-08-25| 8.04
#1999-09-01| 8.25
#1999-09-08| 8.25
#1999-09-15| 8.25
#1999-09-22| 8.25
#1999-09-29| 8.25
#1999-10-06| 8.25
#1999-10-13| 8.25
#1999-10-20| 8.25
#1999-10-27| 8.25
#1999-11-03| 8.25
#1999-11-10| 8.25
#1999-11-17| 8.29
#1999-11-24| 8.50
#1999-12-01| 8.50
#1999-12-08| 8.50
#1999-12-15| 8.50
#1999-12-22| 8.50
#1999-12-29| 8.50
#2000-01-05| 8.50
#2000-01-12| 8.50
#2000-01-19| 8.50
#2000-01-26| 8.50
#2000-02-02| 8.50
#2000-02-09| 8.75
#2000-02-16| 8.75
#2000-02-23| 8.75
#2000-03-01| 8.75
#2000-03-08| 8.75
#2000-03-15| 8.75
#2000-03-22| 8.79
#2000-03-29| 9.00
#2000-04-05| 9.00
#2000-04-12| 9.00
#2000-04-19| 9.00
#2000-04-26| 9.00
#2000-05-03| 9.00
#2000-05-10| 9.00
#2000-05-17| 9.07
#2000-05-24| 9.50
#2000-05-31| 9.50
#2000-06-07| 9.50
#2000-06-14| 9.50
#2000-06-21| 9.50
#2000-06-28| 9.50
#2000-07-05| 9.50
#2000-07-12| 9.50
#2000-07-19| 9.50
#2000-07-26| 9.50
#2000-08-02| 9.50
#2000-08-09| 9.50
#2000-08-16| 9.50
#2000-08-23| 9.50
#2000-08-30| 9.50
#2000-09-06| 9.50
#2000-09-13| 9.50
#2000-09-20| 9.50
#2000-09-27| 9.50
#2000-10-04| 9.50
#2000-10-11| 9.50
#2000-10-18| 9.50
#2000-10-25| 9.50
#2000-11-01| 9.50
#2000-11-08| 9.50
#2000-11-15| 9.50
#2000-11-22| 9.50
#2000-11-29| 9.50
#2000-12-06| 9.50
#2000-12-13| 9.50
#2000-12-20| 9.50
#2000-12-27| 9.50
#2001-01-03| 9.50
#2001-01-10| 9.00
#2001-01-17| 9.00
#2001-01-24| 9.00
#2001-01-31| 9.00
#2001-02-07| 8.50
#2001-02-14| 8.50
#2001-02-21| 8.50
#2001-02-28| 8.50
#2001-03-07| 8.50
#2001-03-14| 8.50
#2001-03-21| 8.43
#2001-03-28| 8.00
#2001-04-04| 8.00
#2001-04-11| 8.00
#2001-04-18| 8.00
#2001-04-25| 7.50
#2001-05-02| 7.50
#2001-05-09| 7.50
#2001-05-16| 7.43
#2001-05-23| 7.00
#2001-05-30| 7.00
#2001-06-06| 7.00
#2001-06-13| 7.00
#2001-06-20| 7.00
#2001-06-27| 7.00
#2001-07-04| 6.75
#2001-07-11| 6.75
#2001-07-18| 6.75
#2001-07-25| 6.75
#2001-08-01| 6.75
#2001-08-08| 6.75
#2001-08-15| 6.75
#2001-08-22| 6.71
#2001-08-29| 6.50
#2001-09-05| 6.50
#2001-09-12| 6.50
#2001-09-19| 6.36
#2001-09-26| 6.00
#2001-10-03| 5.93
#2001-10-10| 5.50
#2001-10-17| 5.50
#2001-10-24| 5.50
#2001-10-31| 5.50
#2001-11-07| 5.43
#2001-11-14| 5.00
#2001-11-21| 5.00
#2001-11-28| 5.00
#2001-12-05| 5.00
#2001-12-12| 4.96
#2001-12-19| 4.75
#2001-12-26| 4.75
#2002-01-02| 4.75
#2002-01-09| 4.75
#2002-01-16| 4.75
#2002-01-23| 4.75
#2002-01-30| 4.75
#2002-02-06| 4.75
#2002-02-13| 4.75
#2002-02-20| 4.75
#2002-02-27| 4.75
#2002-03-06| 4.75
#2002-03-13| 4.75
#2002-03-20| 4.75
#2002-03-27| 4.75
#2002-04-03| 4.75
#2002-04-10| 4.75
#2002-04-17| 4.75
#2002-04-24| 4.75
#2002-05-01| 4.75
#2002-05-08| 4.75
#2002-05-15| 4.75
#2002-05-22| 4.75
#2002-05-29| 4.75
#2002-06-05| 4.75
#2002-06-12| 4.75
#2002-06-19| 4.75
#2002-06-26| 4.75
#2002-07-03| 4.75
#2002-07-10| 4.75
#2002-07-17| 4.75
#2002-07-24| 4.75
#2002-07-31| 4.75
#2002-08-07| 4.75
#2002-08-14| 4.75
#2002-08-21| 4.75
#2002-08-28| 4.75
#2002-09-04| 4.75
#2002-09-11| 4.75
#2002-09-18| 4.75
#2002-09-25| 4.75
#2002-10-02| 4.75
#2002-10-09| 4.75
#2002-10-16| 4.75
#2002-10-23| 4.75
#2002-10-30| 4.75
#2002-11-06| 4.75
#2002-11-13| 4.25
#2002-11-20| 4.25
#2002-11-27| 4.25
#2002-12-04| 4.25
#2002-12-11| 4.25
#2002-12-18| 4.25
#2002-12-25| 4.25
#2003-01-01| 4.25
#2003-01-08| 4.25
#2003-01-15| 4.25
#2003-01-22| 4.25
#2003-01-29| 4.25
#2003-02-05| 4.25
#2003-02-12| 4.25
#2003-02-19| 4.25
#2003-02-26| 4.25
#2003-03-05| 4.25
#2003-03-12| 4.25
#2003-03-19| 4.25
#2003-03-26| 4.25
#2003-04-02| 4.25
#2003-04-09| 4.25
#2003-04-16| 4.25
#2003-04-23| 4.25
#2003-04-30| 4.25
#2003-05-07| 4.25
#2003-05-14| 4.25
#2003-05-21| 4.25
#2003-05-28| 4.25
#2003-06-04| 4.25
#2003-06-11| 4.25
#2003-06-18| 4.25
#2003-06-25| 4.25
#2003-07-02| 4.04
#2003-07-09| 4.00
#2003-07-16| 4.00
#2003-07-23| 4.00
#2003-07-30| 4.00
#2003-08-06| 4.00
#2003-08-13| 4.00
#2003-08-20| 4.00
#2003-08-27| 4.00
#2003-09-03| 4.00
#2003-09-10| 4.00
#2003-09-17| 4.00
#2003-09-24| 4.00
#2003-10-01| 4.00
#2003-10-08| 4.00
#2003-10-15| 4.00
#2003-10-22| 4.00
#2003-10-29| 4.00
#2003-11-05| 4.00
#2003-11-12| 4.00
#2003-11-19| 4.00
#2003-11-26| 4.00
#2003-12-03| 4.00
#2003-12-10| 4.00
#2003-12-17| 4.00
#2003-12-24| 4.00
#2003-12-31| 4.00
#2004-01-07| 4.00
#2004-01-14| 4.00
#2004-01-21| 4.00
#2004-01-28| 4.00
#2004-02-04| 4.00
#2004-02-11| 4.00
#2004-02-18| 4.00
#2004-02-25| 4.00
#2004-03-03| 4.00
#2004-03-10| 4.00
#2004-03-17| 4.00
#2004-03-24| 4.00
#2004-03-31| 4.00
#2004-04-07| 4.00
#2004-04-14| 4.00
#2004-04-21| 4.00
#2004-04-28| 4.00
#2004-05-05| 4.00
#2004-05-12| 4.00
#2004-05-19| 4.00
#2004-05-26| 4.00
#2004-06-02| 4.00
#2004-06-09| 4.00
#2004-06-16| 4.00
#2004-06-23| 4.00
#2004-06-30| 4.04
#2004-07-07| 4.25
#2004-07-14| 4.25
#2004-07-21| 4.25
#2004-07-28| 4.25
#2004-08-04| 4.25
#2004-08-11| 4.32
#2004-08-18| 4.50
#2004-08-25| 4.50
#2004-09-01| 4.50
#2004-09-08| 4.50
#2004-09-15| 4.50
#2004-09-22| 4.57
#2004-09-29| 4.75
#2004-10-06| 4.75
#2004-10-13| 4.75
#2004-10-20| 4.75
#2004-10-27| 4.75
#2004-11-03| 4.75
#2004-11-10| 4.79
#2004-11-17| 5.00
#2004-11-24| 5.00
#2004-12-01| 5.00
#2004-12-08| 5.00
#2004-12-15| 5.07
#2004-12-22| 5.25
#2004-12-29| 5.25
#2005-01-05| 5.25
#2005-01-12| 5.25
#2005-01-19| 5.25
#2005-01-26| 5.25
#2005-02-02| 5.29
#2005-02-09| 5.50
#2005-02-16| 5.50
#2005-02-23| 5.50
#2005-03-02| 5.50
#2005-03-09| 5.50
#2005-03-16| 5.50
#2005-03-23| 5.57
#2005-03-30| 5.75
#2005-04-06| 5.75
#2005-04-13| 5.75
#2005-04-20| 5.75
#2005-04-27| 5.75
#2005-05-04| 5.82
#2005-05-11| 6.00
#2005-05-18| 6.00
#2005-05-25| 6.00
#2005-06-01| 6.00
#2005-06-08| 6.00
#2005-06-15| 6.00
#2005-06-22| 6.00
#2005-06-29| 6.00
#2005-07-06| 6.25
#2005-07-13| 6.25
#2005-07-20| 6.25
#2005-07-27| 6.25
#2005-08-03| 6.25
#2005-08-10| 6.32
#2005-08-17| 6.50
#2005-08-24| 6.50
#2005-08-31| 6.50
#2005-09-07| 6.50
#2005-09-14| 6.50
#2005-09-21| 6.57
#2005-09-28| 6.75
#2005-10-05| 6.75
#2005-10-12| 6.75
#2005-10-19| 6.75
#2005-10-26| 6.75
#2005-11-02| 6.82
#2005-11-09| 7.00
#2005-11-16| 7.00
#2005-11-23| 7.00
#2005-11-30| 7.00
#2005-12-07| 7.00
#2005-12-14| 7.07
#2005-12-21| 7.25
#2005-12-28| 7.25
#2006-01-04| 7.25
#2006-01-11| 7.25
#2006-01-18| 7.25
#2006-01-25| 7.25
#2006-02-01| 7.32
#2006-02-08| 7.50
#2006-02-15| 7.50
#2006-02-22| 7.50
#2006-03-01| 7.50
#2006-03-08| 7.50
#2006-03-15| 7.50
#2006-03-22| 7.50
#2006-03-29| 7.57
#2006-04-05| 7.75
#2006-04-12| 7.75
#2006-04-19| 7.75
#2006-04-26| 7.75
#2006-05-03| 7.75
#2006-05-10| 7.79
#2006-05-17| 8.00
#2006-05-24| 8.00
#2006-05-31| 8.00
#2006-06-07| 8.00
#2006-06-14| 8.00
#2006-06-21| 8.00
#2006-06-28| 8.00
#2006-07-05| 8.25
#2006-07-12| 8.25
#2006-07-19| 8.25
#2006-07-26| 8.25
#2006-08-02| 8.25
#2006-08-09| 8.25
#2006-08-16| 8.25
#2006-08-23| 8.25
#2006-08-30| 8.25
#2006-09-06| 8.25
#2006-09-13| 8.25
#2006-09-20| 8.25
#2006-09-27| 8.25
#2006-10-04| 8.25
#2006-10-11| 8.25
#2006-10-18| 8.25
#2006-10-25| 8.25
#2006-11-01| 8.25
#2006-11-08| 8.25
#2006-11-15| 8.25
#2006-11-22| 8.25
#2006-11-29| 8.25
#2006-12-06| 8.25
#2006-12-13| 8.25
#2006-12-20| 8.25
#2006-12-27| 8.25
#2007-01-03| 8.25
#2007-01-10| 8.25
#2007-01-17| 8.25
#2007-01-24| 8.25
#2007-01-31| 8.25
#2007-02-07| 8.25
#2007-02-14| 8.25
#2007-02-21| 8.25
#2007-02-28| 8.25
#2007-03-07| 8.25
#2007-03-14| 8.25
#2007-03-21| 8.25
#2007-03-28| 8.25
#2007-04-04| 8.25
#2007-04-11| 8.25
#2007-04-18| 8.25
#2007-04-25| 8.25
#2007-05-02| 8.25
#2007-05-09| 8.25
#2007-05-16| 8.25
#2007-05-23| 8.25
#2007-05-30| 8.25
#2007-06-06| 8.25
#2007-06-13| 8.25
#2007-06-20| 8.25
#2007-06-27| 8.25
#2007-07-04| 8.25
#2007-07-11| 8.25
#2007-07-18| 8.25
#2007-07-25| 8.25
#2007-08-01| 8.25
#2007-08-08| 8.25
#2007-08-15| 8.25
#2007-08-22| 8.25
#2007-08-29| 8.25
#2007-09-05| 8.25
#2007-09-12| 8.25
#2007-09-19| 8.11
#2007-09-26| 7.75
#2007-10-03| 7.75
#2007-10-10| 7.75
#2007-10-17| 7.75
#2007-10-24| 7.75
#2007-10-31| 7.71
#2007-11-07| 7.50
#2007-11-14| 7.50
#2007-11-21| 7.50
#2007-11-28| 7.50
#2007-12-05| 7.50
#2007-12-12| 7.43
#2007-12-19| 7.25
#2007-12-26| 7.25
#2008-01-02| 7.25
#2008-01-09| 7.25
#2008-01-16| 7.25
#2008-01-23| 7.04
#2008-01-30| 6.43
#2008-02-06| 6.00
#2008-02-13| 6.00
#2008-02-20| 6.00
#2008-02-27| 6.00
#2008-03-05| 6.00
#2008-03-12| 6.00
#2008-03-19| 5.79
#2008-03-26| 5.25
#2008-04-02| 5.25
#2008-04-09| 5.25
#2008-04-16| 5.25
#2008-04-23| 5.25
#2008-04-30| 5.21
#2008-05-07| 5.00
#2008-05-14| 5.00
#2008-05-21| 5.00
#2008-05-28| 5.00
#2008-06-04| 5.00
#2008-06-11| 5.00
#2008-06-18| 5.00
#2008-06-25| 5.00
#2008-07-02| 5.00
#2008-07-09| 5.00
#2008-07-16| 5.00
#2008-07-23| 5.00
#2008-07-30| 5.00
#2008-08-06| 5.00
#2008-08-13| 5.00
#2008-08-20| 5.00
#2008-08-27| 5.00
#2008-09-03| 5.00
#2008-09-10| 5.00
#2008-09-17| 5.00
#2008-09-24| 5.00
#2008-10-01| 5.00
#2008-10-08| 4.93
#2008-10-15| 4.50
#2008-10-22| 4.50
#2008-10-29| 4.43
#2008-11-05| 4.00
#2008-11-12| 4.00
#2008-11-19| 4.00
#2008-11-26| 4.00
#2008-12-03| 4.00
#2008-12-10| 4.00
#2008-12-17| 3.79
#2008-12-24| 3.25
#2008-12-31| 3.25
#2009-01-07| 3.25
#2009-01-14| 3.25
#2009-01-21| 3.25
#2009-01-28| 3.25
#2009-02-04| 3.25
#2009-02-11| 3.25
#2009-02-18| 3.25
#2009-02-25| 3.25
#2009-03-04| 3.25
#2009-03-11| 3.25
#2009-03-18| 3.25
#2009-03-25| 3.25
#2009-04-01| 3.25
#2009-04-08| 3.25
#2009-04-15| 3.25
#2009-04-22| 3.25
#2009-04-29| 3.25
#2009-05-06| 3.25
#2009-05-13| 3.25
#2009-05-20| 3.25
#2009-05-27| 3.25
#2009-06-03| 3.25
#2009-06-10| 3.25
#2009-06-17| 3.25
#2009-06-24| 3.25
#2009-07-01| 3.25
#2009-07-08| 3.25
#2009-07-15| 3.25
#2009-07-22| 3.25
#2009-07-29| 3.25
#2009-08-05| 3.25
#2009-08-12| 3.25
#2009-08-19| 3.25
#2009-08-26| 3.25
#2009-09-02| 3.25
#2009-09-09| 3.25
#2009-09-16| 3.25
#2009-09-23| 3.25
#2009-09-30| 3.25
#2009-10-07| 3.25
#2009-10-14| 3.25
#2009-10-21| 3.25
#2009-10-28| 3.25
#2009-11-04| 3.25
#2009-11-11| 3.25
#2009-11-18| 3.25
#2009-11-25| 3.25
#2009-12-02| 3.25
#2009-12-09| 3.25
#2009-12-16| 3.25
#2009-12-23| 3.25
#2009-12-30| 3.25
#2010-01-06| 3.25
#2010-01-13| 3.25
#2010-01-20| 3.25
#2010-01-27| 3.25
#2010-02-03| 3.25
#2010-02-10| 3.25
#2010-02-17| 3.25
#2010-02-24| 3.25
#2010-03-03| 3.25
#2010-03-10| 3.25
#2010-03-17| 3.25
#2010-03-24| 3.25
#2010-03-31| 3.25
#2010-04-07| 3.25
#2010-04-14| 3.25
#2010-04-21| 3.25
#2010-04-28| 3.25
#2010-05-05| 3.25
#2010-05-12| 3.25
#2010-05-19| 3.25
#2010-05-26| 3.25
#2010-06-02| 3.25
#2010-06-09| 3.25
#2010-06-16| 3.25
#2010-06-23| 3.25
#2010-06-30| 3.25
#2010-07-07| 3.25
#2010-07-14| 3.25
#2010-07-21| 3.25
#2010-07-28| 3.25
#2010-08-04| 3.25
#2010-08-11| 3.25
#2010-08-18| 3.25
#2010-08-25| 3.25
#2010-09-01| 3.25
#2010-09-08| 3.25
#2010-09-15| 3.25
#2010-09-22| 3.25
#2010-09-29| 3.25
#2010-10-06| 3.25
#2010-10-13| 3.25
#2010-10-20| 3.25
#2010-10-27| 3.25
#2010-11-03| 3.25
#2010-11-10| 3.25
#2010-11-17| 3.25
#2010-11-24| 3.25
#2010-12-01| 3.25
#2010-12-08| 3.25
#2010-12-15| 3.25
#2010-12-22| 3.25
#2010-12-29| 3.25
#2011-01-05| 3.25
#2011-01-12| 3.25
#2011-01-19| 3.25
#2011-01-26| 3.25
#2011-02-02| 3.25
#2011-02-09| 3.25
#2011-02-16| 3.25
#2011-02-23| 3.25
#2011-03-02| 3.25
#2011-03-09| 3.25
#2011-03-16| 3.25
#2011-03-23| 3.25
#2011-03-30| 3.25
#2011-04-06| 3.25
#2011-04-13| 3.25
#2011-04-20| 3.25
#2011-04-27| 3.25
#2011-05-04| 3.25
#2011-05-11| 3.25
#2011-05-18| 3.25
#2011-05-25| 3.25
#2011-06-01| 3.25
#2011-06-08| 3.25
#2011-06-15| 3.25
#2011-06-22| 3.25
#2011-06-29| 3.25
#2011-07-06| 3.25
#2011-07-13| 3.25
#2011-07-20| 3.25
#2011-07-27| 3.25
#2011-08-03| 3.25
#2011-08-10| 3.25
#2011-08-17| 3.25
#2011-08-24| 3.25
#2011-08-31| 3.25
#2011-09-07| 3.25
#2011-09-14| 3.25
#2011-09-21| 3.25
#2011-09-28| 3.25
#2011-10-05| 3.25
#2011-10-12| 3.25
#2011-10-19| 3.25
#2011-10-26| 3.25
#2011-11-02| 3.25
#2011-11-09| 3.25
#2011-11-16| 3.25
#2011-11-23| 3.25
#2011-11-30| 3.25
#2011-12-07| 3.25
#2011-12-14| 3.25
#2011-12-21| 3.25
#2011-12-28| 3.25
#2012-01-04| 3.25
#2012-01-11| 3.25
#2012-01-18| 3.25
#2012-01-25| 3.25
#2012-02-01| 3.25
#2012-02-08| 3.25
#2012-02-15| 3.25
#2012-02-22| 3.25
#2012-02-29| 3.25
#2012-03-07| 3.25
#2012-03-14| 3.25
#2012-03-21| 3.25
#2012-03-28| 3.25
#2012-04-04| 3.25
#2012-04-11| 3.25
#2012-04-18| 3.25
#2012-04-25| 3.25
#2012-05-02| 3.25
#2012-05-09| 3.25
#2012-05-16| 3.25
#2012-05-23| 3.25
#2012-05-30| 3.25
#2012-06-06| 3.25
#2012-06-13| 3.25
#2012-06-20| 3.25
#2012-06-27| 3.25
#2012-07-04| 3.25
#2012-07-11| 3.25
#2012-07-18| 3.25
#2012-07-25| 3.25
#2012-08-01| 3.25
#2012-08-08| 3.25
#2012-08-15| 3.25
#2012-08-22| 3.25
#2012-08-29| 3.25
#2012-09-05| 3.25
#2012-09-12| 3.25
#2012-09-19| 3.25
#2012-09-26| 3.25
#2012-10-03| 3.25
#2012-10-10| 3.25
#2012-10-17| 3.25
#2012-10-24| 3.25
#2012-10-31| 3.25
#2012-11-07| 3.25
#2012-11-14| 3.25
#2012-11-21| 3.25
#2012-11-28| 3.25
#2012-12-05| 3.25
#2012-12-12| 3.25
#2012-12-19| 3.25
#2012-12-26| 3.25
#2013-01-02| 3.25
#2013-01-09| 3.25
#2013-01-16| 3.25
#2013-01-23| 3.25
#2013-01-30| 3.25
#2013-02-06| 3.25
#2013-02-13| 3.25
#2013-02-20| 3.25
#2013-02-27| 3.25
#2013-03-06| 3.25
#2013-03-13| 3.25
#2013-03-20| 3.25
#2013-03-27| 3.25
#2013-04-03| 3.25
#2013-04-10| 3.25
#2013-04-17| 3.25
#2013-04-24| 3.25
#2013-05-01| 3.25
#2013-05-08| 3.25
#2013-05-15| 3.25
#2013-05-22| 3.25
#2013-05-29| 3.25
#2013-06-05| 3.25
#2013-06-12| 3.25
#2013-06-19| 3.25
#2013-06-26| 3.25
#2013-07-03| 3.25
#2013-07-10| 3.25
#2013-07-17| 3.25
#2013-07-24| 3.25
#2013-07-31| 3.25
#2013-08-07| 3.25
#2013-08-14| 3.25
#2013-08-21| 3.25
#2013-08-28| 3.25
#2013-09-04| 3.25
#2013-09-11| 3.25
#2013-09-18| 3.25
#2013-09-25| 3.25
#2013-10-02| 3.25
#2013-10-09| 3.25
#2013-10-16| 3.25
#2013-10-23| 3.25
#2013-10-30| 3.25
#2013-11-06| 3.25
#2013-11-13| 3.25
#2013-11-20| 3.25
#2013-11-27| 3.25
#2013-12-04| 3.25
#2013-12-11| 3.25
#2013-12-18| 3.25
#2013-12-25| 3.25
#2014-01-01| 3.25
#2014-01-08| 3.25
#2014-01-15| 3.25
#2014-01-22| 3.25
#2014-01-29| 3.25
#2014-02-05| 3.25
#2014-02-12| 3.25
#2014-02-19| 3.25
#2014-02-26| 3.25
#2014-03-05| 3.25
#2014-03-12| 3.25
#2014-03-19| 3.25
#2014-03-26| 3.25
#2014-04-02| 3.25
#2014-04-09| 3.25
#2014-04-16| 3.25
#2014-04-23| 3.25
#2014-04-30| 3.25
#2014-05-07| 3.25
#2014-05-14| 3.25
#2014-05-21| 3.25
#2014-05-28| 3.25
#2014-06-04| 3.25
#2014-06-11| 3.25
#2014-06-18| 3.25
#2014-06-25| 3.25
#2014-07-02| 3.25
#2014-07-09| 3.25
#2014-07-16| 3.25
#2014-07-23| 3.25
#2014-07-30| 3.25
#2014-08-06| 3.25
#2014-08-13| 3.25
#2014-08-20| 3.25
#2014-08-27| 3.25
#2014-09-03| 3.25
#2014-09-10| 3.25
#2014-09-17| 3.25
#2014-09-24| 3.25
#2014-10-01| 3.25
#2014-10-08| 3.25
#2014-10-15| 3.25
#2014-10-22| 3.25
#2014-10-29| 3.25
#2014-11-05| 3.25
#2014-11-12| 3.25
#2014-11-19| 3.25
#2014-11-26| 3.25
#2014-12-03| 3.25
#2014-12-10| 3.25
#2014-12-17| 3.25
#2014-12-24| 3.25
#2014-12-31| 3.25
#2015-01-07| 3.25
#2015-01-14| 3.25
#2015-01-21| 3.25
#2015-01-28| 3.25
#2015-02-04| 3.25
#2015-02-11| 3.25
#2015-02-18| 3.25
#2015-02-25| 3.25
#2015-03-04| 3.25
#2015-03-11| 3.25
#2015-03-18| 3.25
#2015-03-25| 3.25
#2015-04-01| 3.25
#2015-04-08| 3.25
#2015-04-15| 3.25
#2015-04-22| 3.25
#2015-04-29| 3.25
#2015-05-06| 3.25
#2015-05-13| 3.25
#2015-05-20| 3.25
#2015-05-27| 3.25
#2015-06-03| 3.25
#2015-06-10| 3.25
#2015-06-17| 3.25
#2015-06-24| 3.25
#2015-07-01| 3.25
#2015-07-08| 3.25
#2015-07-15| 3.25
#2015-07-22| 3.25
#2015-07-29| 3.25
#2015-08-05| 3.25
#2015-08-12| 3.25
#2015-08-19| 3.25
#2015-08-26| 3.25
#2015-09-02| 3.25
#2015-09-09| 3.25
#2015-09-16| 3.25
#2015-09-23| 3.25
#2015-09-30| 3.25
#2015-10-07| 3.25
#2015-10-14| 3.25
#2015-10-21| 3.25
#2015-10-28| 3.25
#2015-11-04| 3.25
#2015-11-11| 3.25
#2015-11-18| 3.25
#2015-11-25| 3.25
#2015-12-02| 3.25
#2015-12-09| 3.25
#2015-12-16| 3.25
#2015-12-23| 3.50
#2015-12-30| 3.50
#2016-01-06| 3.50
#2016-01-13| 3.50
#2016-01-20| 3.50
#2016-01-27| 3.50
#2016-02-03| 3.50
#2016-02-10| 3.50
#2016-02-17| 3.50
#2016-02-24| 3.50
#2016-03-02| 3.50
#2016-03-09| 3.50
#2016-03-16| 3.50
#2016-03-23| 3.50
#2016-03-30| 3.50
#2016-04-06| 3.50
#2016-04-13| 3.50
#2016-04-20| 3.50
#2016-04-27| 3.50
#2016-05-04| 3.50
#2016-05-11| 3.50
#2016-05-18| 3.50
#2016-05-25| 3.50
#2016-06-01| 3.50
#2016-06-08| 3.50
#2016-06-15| 3.50
#2016-06-22| 3.50
#2016-06-29| 3.50
#2016-07-06| 3.50
#2016-07-13| 3.50
#2016-07-20| 3.50
#2016-07-27| 3.50
#2016-08-03| 3.50
#2016-08-10| 3.50
#2016-08-17| 3.50
#2016-08-24| 3.50
#2016-08-31| 3.50
#2016-09-07| 3.50
#2016-09-14| 3.50
#2016-09-21| 3.50
#2016-09-28| 3.50
#2016-10-05| 3.50
#2016-10-12| 3.50
#2016-10-19| 3.50
#2016-10-26| 3.50
#2016-11-02| 3.50
#2016-11-09| 3.50
#2016-11-16| 3.50
#2016-11-23| 3.50
#2016-11-30| 3.50
#2016-12-07| 3.50
#2016-12-14| 3.50
#2016-12-21| 3.75
#2016-12-28| 3.75
#2017-01-04| 3.75
#2017-01-11| 3.75
#2017-01-18| 3.75
#2017-01-25| 3.75
#2017-02-01| 3.75
#2017-02-08| 3.75
#2017-02-15| 3.75
#2017-02-22| 3.75
#2017-03-01| 3.75
#2017-03-08| 3.75
#2017-03-15| 3.75
#2017-03-22| 4.00
#2017-03-29| 4.00
#2017-04-05| 4.00
#2017-04-12| 4.00
#2017-04-19| 4.00
#2017-04-26| 4.00
#2017-05-03| 4.00
#2017-05-10| 4.00
#2017-05-17| 4.00
#2017-05-24| 4.00
#2017-05-31| 4.00
#2017-06-07| 4.00
#2017-06-14| 4.00
#2017-06-21| 4.25
#2017-06-28| 4.25
#2017-07-05| 4.25
#2017-07-12| 4.25
#2017-07-19| 4.25
#2017-07-26| 4.25
#2017-08-02| 4.25
#2017-08-09| 4.25
#2017-08-16| 4.25
#2017-08-23| 4.25
#2017-08-30| 4.25
#2017-09-06| 4.25
#2017-09-13| 4.25
#2017-09-20| 4.25
#2017-09-27| 4.25
#2017-10-04| 4.25
#2017-10-11| 4.25
#2017-10-18| 4.25
#2017-10-25| 4.25
#2017-11-01| 4.25
#2017-11-08| 4.25
#2017-11-15| 4.25
#2017-11-22| 4.25
#2017-11-29| 4.25
#2017-12-06| 4.25
#2017-12-13| 4.25
#2017-12-20| 4.50
#2017-12-27| 4.50
#2018-01-03| 4.50
#2018-01-10| 4.50
#2018-01-17| 4.50
#2018-01-24| 4.50
#2018-01-31| 4.50
#2018-02-07| 4.50
#2018-02-14| 4.50
#2018-02-21| 4.50
#2018-02-28| 4.50
#2018-03-07| 4.50
#2018-03-14| 4.50
#2018-03-21| 4.50
#2018-03-28| 4.75
#2018-04-04| 4.75
#2018-04-11| 4.75
#2018-04-18| 4.75
#2018-04-25| 4.75
#2018-05-02| 4.75
#2018-05-09| 4.75
#2018-05-16| 4.75
#2018-05-23| 4.75
#2018-05-30| 4.75
#2018-06-06| 4.75
#2018-06-13| 4.75
#2018-06-20| 5.00
#2018-06-27| 5.00
#2018-07-04| 5.00
#2018-07-11| 5.00
#2018-07-18| 5.00
#2018-07-25| 5.00
#2018-08-01| 5.00
#2018-08-08| 5.00
#2018-08-15| 5.00
#2018-08-22| 5.00
#2018-08-29| 5.00
#2018-09-05| 5.00
#2018-09-12| 5.00
#2018-09-19| 5.00
#2018-09-26| 5.00
#2018-10-03| 5.25
#2018-10-10| 5.25
#2018-10-17| 5.25
#2018-10-24| 5.25
#2018-10-31| 5.25
#2018-11-07| 5.25
#2018-11-14| 5.25
#2018-11-21| 5.25
#2018-11-28| 5.25
#2018-12-05| 5.25
#2018-12-12| 5.25
#2018-12-19| 5.25
#2018-12-26| 5.50
#2019-01-02| 5.50
#2019-01-09| 5.50
#2019-01-16| 5.50
#2019-01-23| 5.50
#2019-01-30| 5.50
#2019-02-06| 5.50
#2019-02-13| 5.50
#2019-02-20| 5.50
#2019-02-27| 5.50
#2019-03-06| 5.50
#2019-03-13| 5.50
#2019-03-20| 5.50
#2019-03-27| 5.50
#2019-04-03| 5.50
#2019-04-10| 5.50
#2019-04-17| 5.50
#2019-04-24| 5.50
#2019-05-01| 5.50
#2019-05-08| 5.50
#2019-05-15| 5.50
#2019-05-22| 5.50
#2019-05-29| 5.50
#2019-06-05| 5.50
#2019-06-12| 5.50
#2019-06-19| 5.50
#2019-06-26| 5.50
#2019-07-03| 5.50
#2019-07-10| 5.50
#2019-07-17| 5.50
#2019-07-24| 5.50
#2019-07-31| 5.50
#2019-08-07| 5.25
#2019-08-14| 5.25
#2019-08-21| 5.25
#2019-08-28| 5.25
#2019-09-04| 5.25
#2019-09-11| 5.25
#2019-09-18| 5.25
#2019-09-25| 5.00
#2019-10-02| 5.00
#2019-10-09| 5.00
#2019-10-16| 5.00
#2019-10-23| 5.00
#2019-10-30| 5.00
#2019-11-06| 4.75
#2019-11-13| 4.75
#2019-11-20| 4.75
#2019-11-27| 4.75
#2019-12-04| 4.75
#2019-12-11| 4.75
#2019-12-18| 4.75
#2019-12-25| 4.75
#2020-01-01| 4.75
#2020-01-08| 4.75
#2020-01-15| 4.75
#2020-01-22| 4.75
#2020-01-29| 4.75
#2020-02-05| 4.75
#2020-02-12| 4.75
#2020-02-19| 4.75
#2020-02-26| 4.75
#2020-03-04| 4.68
#2020-03-11| 4.25
#2020-03-18| 3.82
#2020-03-25| 3.25
#2020-04-01| 3.25
#2020-04-08| 3.25
#2020-04-15| 3.25
#2020-04-22| 3.25
#2020-04-29| 3.25
#2020-05-06| 3.25
#2020-05-13| 3.25
#2020-05-20| 3.25
#2020-05-27| 3.25
#2020-06-03| 3.25
#2020-06-10| 3.25
#2020-06-17| 3.25
#2020-06-24| 3.25
#2020-07-01| 3.25
#2020-07-08| 3.25
#2020-07-15| 3.25
#2020-07-22| 3.25
#2020-07-29| 3.25
#2020-08-05| 3.25
#2020-08-12| 3.25
#2020-08-19| 3.25
#2020-08-26| 3.25
#2020-09-02| 3.25
#2020-09-09| 3.25
#2020-09-16| 3.25
#2020-09-23| 3.25
#2020-09-30| 3.25
#2020-10-07| 3.25
#2020-10-14| 3.25
#2020-10-21| 3.25
#2020-10-28| 3.25
#2020-11-04| 3.25
#2020-11-11| 3.25
#2020-11-18| 3.25
#2020-11-25| 3.25
#2020-12-02| 3.25
#2020-12-09| 3.25
#2020-12-16| 3.25
#2020-12-23| 3.25
#2020-12-30| 3.25
#2021-01-06| 3.25
#2021-01-13| 3.25
#2021-01-20| 3.25
#2021-01-27| 3.25
#2021-02-03| 3.25
#2021-02-10| 3.25
#2021-02-17| 3.25
#2021-02-24| 3.25
#2021-03-03| 3.25
#2021-03-10| 3.25
#2021-03-17| 3.25
#2021-03-24| 3.25
#2021-03-31| 3.25
#2021-04-07| 3.25
#2021-04-14| 3.25
#2021-04-21| 3.25
#2021-04-28| 3.25
#2021-05-05| 3.25
#2021-05-12| 3.25
#2021-05-19| 3.25
#2021-05-26| 3.25
#2021-06-02| 3.25
#2021-06-09| 3.25
#2021-06-16| 3.25
#2021-06-23| 3.25
#2021-06-30| 3.25
#2021-07-07| 3.25
#2021-07-14| 3.25
#2021-07-21| 3.25
#2021-07-28| 3.25
#2021-08-04| 3.25
#2021-08-11| 3.25
#2021-08-18| 3.25
#2021-08-25| 3.25
#2021-09-01| 3.25
#2021-09-08| 3.25
#2021-09-15| 3.25
#2021-09-22| 3.25
#2021-09-29| 3.25
#2021-10-06| 3.25
#2021-10-13| 3.25
#2021-10-20| 3.25
#2021-10-27| 3.25
#2021-11-03| 3.25
#2021-11-10| 3.25
#2021-11-17| 3.25
#2021-11-24| 3.25
#2021-12-01| 3.25
#2021-12-08| 3.25
#2021-12-15| 3.25
#2021-12-22| 3.25
#2021-12-29| 3.25
#2022-01-05| 3.25
#2022-01-12| 3.25
#2022-01-19| 3.25
#2022-01-26| 3.25
#2022-02-02| 3.25
#2022-02-09| 3.25
#2022-02-16| 3.25
#2022-02-23| 3.25
#2022-03-02| 3.25
#2022-03-09| 3.25
#2022-03-16| 3.25
#2022-03-23| 3.50
#2022-03-30| 3.50
#2022-04-06| 3.50
#2022-04-13| 3.50
#2022-04-20| 3.50
#2022-04-27| 3.50
#2022-05-04| 3.50
#2022-05-11| 4.00
#2022-05-18| 4.00
#2022-05-25| 4.00
#2022-06-01| 4.00
#2022-06-08| 4.00
#2022-06-15| 4.00
#2022-06-22| 4.75
#2022-06-29| 4.75
#2022-07-06| 4.75
#2022-07-13| 4.75
#2022-07-20| 4.75
#2022-07-27| 4.75
#2022-08-03| 5.50
#2022-08-10| 5.50
#2022-08-17| 5.50
#2022-08-24| 5.50
#2022-08-31| 5.50
#2022-09-07| 5.50
#2022-09-14| 5.50
#2022-09-21| 5.50
#2022-09-28| 6.25
#2022-10-05| 6.25
#2022-10-12| 6.25
#2022-10-19| 6.25
#2022-10-26| 6.25
#2022-11-02| 6.25
#2022-11-09| 7.00
#2022-11-16| 7.00
#2022-11-23| 7.00
#2022-11-30| 7.00
#2022-12-07| 7.00
#2022-12-14| 7.00
#2022-12-21| 7.50
#2022-12-28| 7.50
#2023-01-04| 7.50
#2023-01-11| 7.50
#2023-01-18| 7.50
#2023-01-25| 7.50
#2023-02-01| 7.50
#2023-02-08| 7.75
#2023-02-15| 7.75
#2023-02-22| 7.75
#2023-03-01| 7.75
#2023-03-08| 7.75
#2023-03-15| 7.75
#2023-03-22| 7.75
#2023-03-29| 8.00
#2023-04-05| 8.00
#2023-04-12| 8.00
#2023-04-19| 8.00
#2023-04-26| 8.00
#2023-05-03| 8.00
#2023-05-10| 8.25
#2023-05-17| 8.25
#2023-05-24| 8.25
#2023-05-31| 8.25
#2023-06-07| 8.25
#2023-06-14| 8.25
#2023-06-21| 8.25
#2023-06-28| 8.25
#2023-07-05| 8.25
#2023-07-12| 8.25
#2023-07-19| 8.25
#2023-07-26| 8.25
#2023-08-02| 8.50
#2023-08-09| 8.50
#2023-08-16| 8.50
#2023-08-23| 8.50
#2023-08-30| 8.50
#2023-09-06| 8.50
#2023-09-13| 8.50
#2023-09-20| 8.50
#2023-09-27| 8.50
#2023-10-04| 8.50
#2023-10-11| 8.50
#2023-10-18| 8.50
#2023-10-25| 8.50
#2023-11-01| 8.50
#2023-11-08| 8.50
#2023-11-15| 8.50
#2023-11-22| 8.50
#2023-11-29| 8.50
#2023-12-06| 8.50
#2023-12-13| 8.50
#2023-12-20| 8.50
#2023-12-27| 8.50
#2024-01-03| 8.50
#2024-01-10| 8.50
#2024-01-17| 8.50
#2024-01-24| 8.50
#2024-01-31| 8.50
#2024-02-07| 8.50
#2024-02-14| 8.50
#2024-02-21| 8.50
#2024-02-28| 8.50
#2024-03-06| 8.50
#2024-03-13| 8.50
#2024-03-20| 8.50
#2024-03-27| 8.50
#2024-04-03| 8.50
#2024-04-10| 8.50
#2024-04-17| 8.50
#2024-04-24| 8.50
#2024-05-01| 8.50
#2024-05-08| 8.50
#2024-05-15| 8.50
#2024-05-22| 8.50
#2024-05-29| 8.50
#2024-06-05| 8.50
#2024-06-12| 8.50
#2024-06-19| 8.50
#2024-06-26| 8.50
#2024-07-03| 8.50
#2024-07-10| 8.50
#2024-07-17| 8.50
#2024-07-24| 8.50
#2024-07-31| 8.50
#2024-08-07| 8.50
#2024-08-14| 8.50
#2024-08-21| 8.50
#2024-08-28| 8.50
#2024-09-04| 8.50
#2024-09-11| 8.50
#2024-09-18| 8.50
#2024-09-25| 8.00
#2024-10-02| 8.00
#2024-10-09| 8.00
#2024-10-16| 8.00
#2024-10-23| 8.00
#2024-10-30| 8.00
#2024-11-06| 8.00
#2024-11-13| 7.79
#2024-11-20| 7.75
#2024-11-27| 7.75
#2024-12-04| 7.75
#2024-12-11| 7.75
