Table Data - MZM Money Stock (DISCONTINUED)
| Title | MZM Money Stock (DISCONTINUED) |
|---|---|
| Series ID | WMZMNS |
| Source | Federal Reserve Bank of St. Louis |
| Release | Money Zero Maturity (MZM) (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1980-11-03 to 2021-02-01 |
| Last Updated | 2024-10-23 9:59 AM CDT |
| Notes | This series has been discontinued and will no longer be updated. The institutional money market funds component (WIMFNS) used to calculate this series has been discontinued by the Board of Governors and is no longer available in the H.6 statistical release, Money Stock Measures. For further information about the changes to the H.6 statistical release, please see the announcements provided by the source. M2 less small-denomination time deposits plus institutional money market funds. Money Zero Maturity is calculated by the Federal Reserve Bank of St. Louis. |
| DATE | VALUE |
|---|---|
| 1980-11-03 | 908.3 |
| 1980-11-10 | 912.3 |
| 1980-11-17 | 907.8 |
| 1980-11-24 | 896.1 |
| 1980-12-01 | 898.5 |
| 1980-12-08 | 900.6 |
| 1980-12-15 | 898.5 |
| 1980-12-22 | 890.3 |
| 1980-12-29 | 878.6 |
| 1981-01-05 | 891.1 |
| 1981-01-12 | 883.3 |
| 1981-01-19 | 878.8 |
| 1981-01-26 | 863.6 |
| 1981-02-02 | 861.5 |
| 1981-02-09 | 869.5 |
| 1981-02-16 | 870.4 |
| 1981-02-23 | 866.6 |
| 1981-03-02 | 869.8 |
| 1981-03-09 | 884.1 |
| 1981-03-16 | 887.5 |
| 1981-03-23 | 885.5 |
| 1981-03-30 | 894.1 |
| 1981-04-06 | 921.1 |
| 1981-04-13 | 928.6 |
| 1981-04-20 | 930.3 |
| 1981-04-27 | 914.9 |
| 1981-05-04 | 914.7 |
| 1981-05-11 | 913.1 |
| 1981-05-18 | 906.5 |
| 1981-05-25 | 896.0 |
| 1981-06-01 | 901.2 |
| 1981-06-08 | 908.7 |
| 1981-06-15 | 912.0 |
| 1981-06-22 | 906.7 |
| 1981-06-29 | 905.6 |
| 1981-07-06 | 930.8 |
| 1981-07-13 | 930.0 |
| 1981-07-20 | 926.7 |
| 1981-07-27 | 917.8 |
| 1981-08-03 | 923.7 |
| 1981-08-10 | 933.1 |
| 1981-08-17 | 926.4 |
| 1981-08-24 | 919.0 |
| 1981-08-31 | 920.4 |
| 1981-09-07 | 931.2 |
| 1981-09-14 | 939.2 |
| 1981-09-21 | 931.1 |
| 1981-09-28 | 922.7 |
| 1981-10-05 | 940.5 |
| 1981-10-12 | 943.2 |
| 1981-10-19 | 942.3 |
| 1981-10-26 | 933.3 |
| 1981-11-02 | 939.6 |
| 1981-11-09 | 950.1 |
| 1981-11-16 | 953.8 |
| 1981-11-23 | 947.8 |
| 1981-11-30 | 957.7 |
| 1981-12-07 | 973.6 |
| 1981-12-14 | 974.5 |
| 1981-12-21 | 975.7 |
| 1981-12-28 | 973.5 |
| 1982-01-04 | 992.9 |
| 1982-01-11 | 996.1 |
| 1982-01-18 | 987.1 |
| 1982-01-25 | 971.0 |
| 1982-02-01 | 969.5 |
| 1982-02-08 | 971.7 |
| 1982-02-15 | 967.6 |
| 1982-02-22 | 959.3 |
| 1982-03-01 | 962.2 |
| 1982-03-08 | 973.6 |
| 1982-03-15 | 976.0 |
| 1982-03-22 | 972.1 |
| 1982-03-29 | 972.4 |
| 1982-04-05 | 996.2 |
| 1982-04-12 | 1004.6 |
| 1982-04-19 | 1000.3 |
| 1982-04-26 | 985.1 |
| 1982-05-03 | 980.0 |
| 1982-05-10 | 987.7 |
| 1982-05-17 | 986.3 |
| 1982-05-24 | 982.5 |
| 1982-05-31 | 988.8 |
| 1982-06-07 | 1005.0 |
| 1982-06-14 | 1007.3 |
| 1982-06-21 | 999.2 |
| 1982-06-28 | 988.2 |
| 1982-07-05 | 1006.4 |
| 1982-07-12 | 1009.6 |
| 1982-07-19 | 1002.4 |
| 1982-07-26 | 997.1 |
| 1982-08-02 | 1004.1 |
| 1982-08-09 | 1017.4 |
| 1982-08-16 | 1019.2 |
| 1982-08-23 | 1015.6 |
| 1982-08-30 | 1016.9 |
| 1982-09-06 | 1030.7 |
| 1982-09-13 | 1039.0 |
| 1982-09-20 | 1032.3 |
| 1982-09-27 | 1019.1 |
| 1982-10-04 | 1039.6 |
| 1982-10-11 | 1052.0 |
| 1982-10-18 | 1054.1 |
| 1982-10-25 | 1046.2 |
| 1982-11-01 | 1055.3 |
| 1982-11-08 | 1071.3 |
| 1982-11-15 | 1074.3 |
| 1982-11-22 | 1067.3 |
| 1982-11-29 | 1068.7 |
| 1982-12-06 | 1085.0 |
| 1982-12-13 | 1088.3 |
| 1982-12-20 | 1116.6 |
| 1982-12-27 | 1131.8 |
| 1983-01-03 | 1163.8 |
| 1983-01-10 | 1201.2 |
| 1983-01-17 | 1217.9 |
| 1983-01-24 | 1221.7 |
| 1983-01-31 | 1235.3 |
| 1983-02-07 | 1264.8 |
| 1983-02-14 | 1274.7 |
| 1983-02-21 | 1278.0 |
| 1983-02-28 | 1289.1 |
| 1983-03-07 | 1313.6 |
| 1983-03-14 | 1319.3 |
| 1983-03-21 | 1321.8 |
| 1983-03-28 | 1319.1 |
| 1983-04-04 | 1345.1 |
| 1983-04-11 | 1356.9 |
| 1983-04-18 | 1353.3 |
| 1983-04-25 | 1339.1 |
| 1983-05-02 | 1338.5 |
| 1983-05-09 | 1350.3 |
| 1983-05-16 | 1354.4 |
| 1983-05-23 | 1351.5 |
| 1983-05-30 | 1352.4 |
| 1983-06-06 | 1376.1 |
| 1983-06-13 | 1379.5 |
| 1983-06-20 | 1372.5 |
| 1983-06-27 | 1357.7 |
| 1983-07-04 | 1376.6 |
| 1983-07-11 | 1388.5 |
| 1983-07-18 | 1379.3 |
| 1983-07-25 | 1368.2 |
| 1983-08-01 | 1369.6 |
| 1983-08-08 | 1378.4 |
| 1983-08-15 | 1376.2 |
| 1983-08-22 | 1366.6 |
| 1983-08-29 | 1357.4 |
| 1983-09-05 | 1371.9 |
| 1983-09-12 | 1378.8 |
| 1983-09-19 | 1370.6 |
| 1983-09-26 | 1358.1 |
| 1983-10-03 | 1372.3 |
| 1983-10-10 | 1385.8 |
| 1983-10-17 | 1381.8 |
| 1983-10-24 | 1369.1 |
| 1983-10-31 | 1366.1 |
| 1983-11-07 | 1382.3 |
| 1983-11-14 | 1386.4 |
| 1983-11-21 | 1380.4 |
| 1983-11-28 | 1376.2 |
| 1983-12-05 | 1389.2 |
| 1983-12-12 | 1393.1 |
| 1983-12-19 | 1391.1 |
| 1983-12-26 | 1385.0 |
| 1984-01-02 | 1400.4 |
| 1984-01-09 | 1413.5 |
| 1984-01-16 | 1400.3 |
| 1984-01-23 | 1382.7 |
| 1984-01-30 | 1368.7 |
| 1984-02-06 | 1388.4 |
| 1984-02-13 | 1389.8 |
| 1984-02-20 | 1389.0 |
| 1984-02-27 | 1384.9 |
| 1984-03-05 | 1402.1 |
| 1984-03-12 | 1407.8 |
| 1984-03-19 | 1407.7 |
| 1984-03-26 | 1402.5 |
| 1984-04-02 | 1418.1 |
| 1984-04-09 | 1440.3 |
| 1984-04-16 | 1441.2 |
| 1984-04-23 | 1426.5 |
| 1984-04-30 | 1409.7 |
| 1984-05-07 | 1420.2 |
| 1984-05-14 | 1423.1 |
| 1984-05-21 | 1421.2 |
| 1984-05-28 | 1411.5 |
| 1984-06-04 | 1435.5 |
| 1984-06-11 | 1441.4 |
| 1984-06-18 | 1434.3 |
| 1984-06-25 | 1416.8 |
| 1984-07-02 | 1429.0 |
| 1984-07-09 | 1443.4 |
| 1984-07-16 | 1438.2 |
| 1984-07-23 | 1424.1 |
| 1984-07-30 | 1414.6 |
| 1984-08-06 | 1426.8 |
| 1984-08-13 | 1422.6 |
| 1984-08-20 | 1414.6 |
| 1984-08-27 | 1402.6 |
| 1984-09-03 | 1413.0 |
| 1984-09-10 | 1429.9 |
| 1984-09-17 | 1423.8 |
| 1984-09-24 | 1406.5 |
| 1984-10-01 | 1413.9 |
| 1984-10-08 | 1435.7 |
| 1984-10-15 | 1442.0 |
| 1984-10-22 | 1432.1 |
| 1984-10-29 | 1428.3 |
| 1984-11-05 | 1450.4 |
| 1984-11-12 | 1460.7 |
| 1984-11-19 | 1466.2 |
| 1984-11-26 | 1462.9 |
| 1984-12-03 | 1472.7 |
| 1984-12-10 | 1490.7 |
| 1984-12-17 | 1494.0 |
| 1984-12-24 | 1499.1 |
| 1984-12-31 | 1510.8 |
| 1985-01-07 | 1528.4 |
| 1985-01-14 | 1527.7 |
| 1985-01-21 | 1520.8 |
| 1985-01-28 | 1506.4 |
| 1985-02-04 | 1520.3 |
| 1985-02-11 | 1526.8 |
| 1985-02-18 | 1525.3 |
| 1985-02-25 | 1521.0 |
| 1985-03-04 | 1538.5 |
| 1985-03-11 | 1546.2 |
| 1985-03-18 | 1541.5 |
| 1985-03-25 | 1536.2 |
| 1985-04-01 | 1548.8 |
| 1985-04-08 | 1571.2 |
| 1985-04-15 | 1572.3 |
| 1985-04-22 | 1563.2 |
| 1985-04-29 | 1544.7 |
| 1985-05-06 | 1555.1 |
| 1985-05-13 | 1560.5 |
| 1985-05-20 | 1563.3 |
| 1985-05-27 | 1559.4 |
| 1985-06-03 | 1579.7 |
| 1985-06-10 | 1601.8 |
| 1985-06-17 | 1603.4 |
| 1985-06-24 | 1595.4 |
| 1985-07-01 | 1604.3 |
| 1985-07-08 | 1623.7 |
| 1985-07-15 | 1622.2 |
| 1985-07-22 | 1614.6 |
| 1985-07-29 | 1605.8 |
| 1985-08-05 | 1625.3 |
| 1985-08-12 | 1629.4 |
| 1985-08-19 | 1627.4 |
| 1985-08-26 | 1620.4 |
| 1985-09-02 | 1626.1 |
| 1985-09-09 | 1648.6 |
| 1985-09-16 | 1644.3 |
| 1985-09-23 | 1627.0 |
| 1985-09-30 | 1631.5 |
| 1985-10-07 | 1655.0 |
| 1985-10-14 | 1655.1 |
| 1985-10-21 | 1654.1 |
| 1985-10-28 | 1641.0 |
| 1985-11-04 | 1661.5 |
| 1985-11-11 | 1667.6 |
| 1985-11-18 | 1669.0 |
| 1985-11-25 | 1664.3 |
| 1985-12-02 | 1676.8 |
| 1985-12-09 | 1688.5 |
| 1985-12-16 | 1686.7 |
| 1985-12-23 | 1687.0 |
| 1985-12-30 | 1688.9 |
| 1986-01-06 | 1715.1 |
| 1986-01-13 | 1702.8 |
| 1986-01-20 | 1690.8 |
| 1986-01-27 | 1673.5 |
| 1986-02-03 | 1675.6 |
| 1986-02-10 | 1686.7 |
| 1986-02-17 | 1682.0 |
| 1986-02-24 | 1679.4 |
| 1986-03-03 | 1688.4 |
| 1986-03-10 | 1707.9 |
| 1986-03-17 | 1709.8 |
| 1986-03-24 | 1707.0 |
| 1986-03-31 | 1717.1 |
| 1986-04-07 | 1753.6 |
| 1986-04-14 | 1761.4 |
| 1986-04-21 | 1757.2 |
| 1986-04-28 | 1739.5 |
| 1986-05-05 | 1755.9 |
| 1986-05-12 | 1764.0 |
| 1986-05-19 | 1768.3 |
| 1986-05-26 | 1765.2 |
| 1986-06-02 | 1783.1 |
| 1986-06-09 | 1808.8 |
| 1986-06-16 | 1811.2 |
| 1986-06-23 | 1797.4 |
| 1986-06-30 | 1798.8 |
| 1986-07-07 | 1835.6 |
| 1986-07-14 | 1836.0 |
| 1986-07-21 | 1833.5 |
| 1986-07-28 | 1824.2 |
| 1986-08-04 | 1845.2 |
| 1986-08-11 | 1855.8 |
| 1986-08-18 | 1854.4 |
| 1986-08-25 | 1843.9 |
| 1986-09-01 | 1854.2 |
| 1986-09-08 | 1881.0 |
| 1986-09-15 | 1881.6 |
| 1986-09-22 | 1873.6 |
| 1986-09-29 | 1867.3 |
| 1986-10-06 | 1900.6 |
| 1986-10-13 | 1907.8 |
| 1986-10-20 | 1910.6 |
| 1986-10-27 | 1900.0 |
| 1986-11-03 | 1916.9 |
| 1986-11-10 | 1933.0 |
| 1986-11-17 | 1937.1 |
| 1986-11-24 | 1928.1 |
| 1986-12-01 | 1947.5 |
| 1986-12-08 | 1962.5 |
| 1986-12-15 | 1965.9 |
| 1986-12-22 | 1974.2 |
| 1986-12-29 | 1984.9 |
| 1987-01-05 | 2023.8 |
| 1987-01-12 | 2003.1 |
| 1987-01-19 | 1984.1 |
| 1987-01-26 | 1963.3 |
| 1987-02-02 | 1963.9 |
| 1987-02-09 | 1979.8 |
| 1987-02-16 | 1974.8 |
| 1987-02-23 | 1970.3 |
| 1987-03-02 | 1975.0 |
| 1987-03-09 | 1996.5 |
| 1987-03-16 | 1994.6 |
| 1987-03-23 | 1986.0 |
| 1987-03-30 | 1986.0 |
| 1987-04-06 | 2024.8 |
| 1987-04-13 | 2033.8 |
| 1987-04-20 | 2038.0 |
| 1987-04-27 | 2010.0 |
| 1987-05-04 | 2008.0 |
| 1987-05-11 | 2006.5 |
| 1987-05-18 | 2005.2 |
| 1987-05-25 | 2000.0 |
| 1987-06-01 | 2010.9 |
| 1987-06-08 | 2029.8 |
| 1987-06-15 | 2021.8 |
| 1987-06-22 | 2004.0 |
| 1987-06-29 | 1990.2 |
| 1987-07-06 | 2032.1 |
| 1987-07-13 | 2023.0 |
| 1987-07-20 | 2014.7 |
| 1987-07-27 | 1999.9 |
| 1987-08-03 | 2008.7 |
| 1987-08-10 | 2020.9 |
| 1987-08-17 | 2015.0 |
| 1987-08-24 | 2002.1 |
| 1987-08-31 | 1998.0 |
| 1987-09-07 | 2018.9 |
| 1987-09-14 | 2022.5 |
| 1987-09-21 | 2003.7 |
| 1987-09-28 | 1983.0 |
| 1987-10-05 | 2014.8 |
| 1987-10-12 | 2011.3 |
| 1987-10-19 | 2013.6 |
| 1987-10-26 | 2011.5 |
| 1987-11-02 | 2007.8 |
| 1987-11-09 | 2021.1 |
| 1987-11-16 | 2016.4 |
| 1987-11-23 | 2005.3 |
| 1987-11-30 | 2005.8 |
| 1987-12-07 | 2023.5 |
| 1987-12-14 | 2018.6 |
| 1987-12-21 | 2016.3 |
| 1987-12-28 | 2012.0 |
| 1988-01-04 | 2034.5 |
| 1988-01-11 | 2039.2 |
| 1988-01-18 | 2033.0 |
| 1988-01-25 | 2012.8 |
| 1988-02-01 | 2008.9 |
| 1988-02-08 | 2020.5 |
| 1988-02-15 | 2017.5 |
| 1988-02-22 | 2013.7 |
| 1988-02-29 | 2009.2 |
| 1988-03-07 | 2033.6 |
| 1988-03-14 | 2036.0 |
| 1988-03-21 | 2033.8 |
| 1988-03-28 | 2026.0 |
| 1988-04-04 | 2061.1 |
| 1988-04-11 | 2074.7 |
| 1988-04-18 | 2068.9 |
| 1988-04-25 | 2047.9 |
| 1988-05-02 | 2034.9 |
| 1988-05-09 | 2044.4 |
| 1988-05-16 | 2040.6 |
| 1988-05-23 | 2038.0 |
| 1988-05-30 | 2032.9 |
| 1988-06-06 | 2067.7 |
| 1988-06-13 | 2063.5 |
| 1988-06-20 | 2056.1 |
| 1988-06-27 | 2037.7 |
| 1988-07-04 | 2065.4 |
| 1988-07-11 | 2079.3 |
| 1988-07-18 | 2066.9 |
| 1988-07-25 | 2049.7 |
| 1988-08-01 | 2052.1 |
| 1988-08-08 | 2065.4 |
| 1988-08-15 | 2059.7 |
| 1988-08-22 | 2050.2 |
| 1988-08-29 | 2035.8 |
| 1988-09-05 | 2055.0 |
| 1988-09-12 | 2058.9 |
| 1988-09-19 | 2043.7 |
| 1988-09-26 | 2019.2 |
| 1988-10-03 | 2034.2 |
| 1988-10-10 | 2049.3 |
| 1988-10-17 | 2049.7 |
| 1988-10-24 | 2028.9 |
| 1988-10-31 | 2029.4 |
| 1988-11-07 | 2057.1 |
| 1988-11-14 | 2058.0 |
| 1988-11-21 | 2055.7 |
| 1988-11-28 | 2053.8 |
| 1988-12-05 | 2069.1 |
| 1988-12-12 | 2068.1 |
| 1988-12-19 | 2065.9 |
| 1988-12-26 | 2055.7 |
| 1989-01-02 | 2074.8 |
| 1989-01-09 | 2080.5 |
| 1989-01-16 | 2061.1 |
| 1989-01-23 | 2037.9 |
| 1989-01-30 | 2012.1 |
| 1989-02-06 | 2029.7 |
| 1989-02-13 | 2024.2 |
| 1989-02-20 | 2018.6 |
| 1989-02-27 | 2010.9 |
| 1989-03-06 | 2035.7 |
| 1989-03-13 | 2030.2 |
| 1989-03-20 | 2024.9 |
| 1989-03-27 | 2015.8 |
| 1989-04-03 | 2033.3 |
| 1989-04-10 | 2051.4 |
| 1989-04-17 | 2047.6 |
| 1989-04-24 | 2024.4 |
| 1989-05-01 | 2002.7 |
| 1989-05-08 | 2000.8 |
| 1989-05-15 | 1997.1 |
| 1989-05-22 | 1988.9 |
| 1989-05-29 | 1982.0 |
| 1989-06-05 | 2014.5 |
| 1989-06-12 | 2016.7 |
| 1989-06-19 | 2010.8 |
| 1989-06-26 | 1994.5 |
| 1989-07-03 | 2019.3 |
| 1989-07-10 | 2047.8 |
| 1989-07-17 | 2038.0 |
| 1989-07-24 | 2024.6 |
| 1989-07-31 | 2022.2 |
| 1989-08-07 | 2053.0 |
| 1989-08-14 | 2051.4 |
| 1989-08-21 | 2048.2 |
| 1989-08-28 | 2035.6 |
| 1989-09-04 | 2054.8 |
| 1989-09-11 | 2073.4 |
| 1989-09-18 | 2064.3 |
| 1989-09-25 | 2040.7 |
| 1989-10-02 | 2058.6 |
| 1989-10-09 | 2081.7 |
| 1989-10-16 | 2085.2 |
| 1989-10-23 | 2076.2 |
| 1989-10-30 | 2069.4 |
| 1989-11-06 | 2103.4 |
| 1989-11-13 | 2109.0 |
| 1989-11-20 | 2107.9 |
| 1989-11-27 | 2107.6 |
| 1989-12-04 | 2124.1 |
| 1989-12-11 | 2132.7 |
| 1989-12-18 | 2132.3 |
| 1989-12-25 | 2132.4 |
| 1990-01-01 | 2149.9 |
| 1990-01-08 | 2163.7 |
| 1990-01-15 | 2152.1 |
| 1990-01-22 | 2135.2 |
| 1990-01-29 | 2113.0 |
| 1990-02-05 | 2139.0 |
| 1990-02-12 | 2142.7 |
| 1990-02-19 | 2139.3 |
| 1990-02-26 | 2136.5 |
| 1990-03-05 | 2158.1 |
| 1990-03-12 | 2163.6 |
| 1990-03-19 | 2161.9 |
| 1990-03-26 | 2155.2 |
| 1990-04-02 | 2173.0 |
| 1990-04-09 | 2202.5 |
| 1990-04-16 | 2206.0 |
| 1990-04-23 | 2180.0 |
| 1990-04-30 | 2156.7 |
| 1990-05-07 | 2163.4 |
| 1990-05-14 | 2158.1 |
| 1990-05-21 | 2153.0 |
| 1990-05-28 | 2140.7 |
| 1990-06-04 | 2173.6 |
| 1990-06-11 | 2182.9 |
| 1990-06-18 | 2179.6 |
| 1990-06-25 | 2157.5 |
| 1990-07-02 | 2177.4 |
| 1990-07-09 | 2196.3 |
| 1990-07-16 | 2191.6 |
| 1990-07-23 | 2174.5 |
| 1990-07-30 | 2169.3 |
| 1990-08-06 | 2195.4 |
| 1990-08-13 | 2205.0 |
| 1990-08-20 | 2204.9 |
| 1990-08-27 | 2194.2 |
| 1990-09-03 | 2210.2 |
| 1990-09-10 | 2229.7 |
| 1990-09-17 | 2219.2 |
| 1990-09-24 | 2194.8 |
| 1990-10-01 | 2204.8 |
| 1990-10-08 | 2228.0 |
| 1990-10-15 | 2228.3 |
| 1990-10-22 | 2215.4 |
| 1990-10-29 | 2205.1 |
| 1990-11-05 | 2231.5 |
| 1990-11-12 | 2238.7 |
| 1990-11-19 | 2238.3 |
| 1990-11-26 | 2234.4 |
| 1990-12-03 | 2237.0 |
| 1990-12-10 | 2259.0 |
| 1990-12-17 | 2262.4 |
| 1990-12-24 | 2261.1 |
| 1990-12-31 | 2267.4 |
| 1991-01-07 | 2281.8 |
| 1991-01-14 | 2281.2 |
| 1991-01-21 | 2273.3 |
| 1991-01-28 | 2255.8 |
| 1991-02-04 | 2275.3 |
| 1991-02-11 | 2294.8 |
| 1991-02-18 | 2290.5 |
| 1991-02-25 | 2286.1 |
| 1991-03-04 | 2312.1 |
| 1991-03-11 | 2322.8 |
| 1991-03-18 | 2325.2 |
| 1991-03-25 | 2320.1 |
| 1991-04-01 | 2340.0 |
| 1991-04-08 | 2367.2 |
| 1991-04-15 | 2380.9 |
| 1991-04-22 | 2355.7 |
| 1991-04-29 | 2326.5 |
| 1991-05-06 | 2345.8 |
| 1991-05-13 | 2354.4 |
| 1991-05-20 | 2352.4 |
| 1991-05-27 | 2344.7 |
| 1991-06-03 | 2365.7 |
| 1991-06-10 | 2392.3 |
| 1991-06-17 | 2388.8 |
| 1991-06-24 | 2362.3 |
| 1991-07-01 | 2372.3 |
| 1991-07-08 | 2402.9 |
| 1991-07-15 | 2400.1 |
| 1991-07-22 | 2385.5 |
| 1991-07-29 | 2373.5 |
| 1991-08-05 | 2398.3 |
| 1991-08-12 | 2407.6 |
| 1991-08-19 | 2402.6 |
| 1991-08-26 | 2393.6 |
| 1991-09-02 | 2399.1 |
| 1991-09-09 | 2424.8 |
| 1991-09-16 | 2420.0 |
| 1991-09-23 | 2394.4 |
| 1991-09-30 | 2392.3 |
| 1991-10-07 | 2432.2 |
| 1991-10-14 | 2442.7 |
| 1991-10-21 | 2435.9 |
| 1991-10-28 | 2426.2 |
| 1991-11-04 | 2453.2 |
| 1991-11-11 | 2475.7 |
| 1991-11-18 | 2480.1 |
| 1991-11-25 | 2477.8 |
| 1991-12-02 | 2498.2 |
| 1991-12-09 | 2519.2 |
| 1991-12-16 | 2530.1 |
| 1991-12-23 | 2520.3 |
| 1991-12-30 | 2514.1 |
| 1992-01-06 | 2522.2 |
| 1992-01-13 | 2553.3 |
| 1992-01-20 | 2551.5 |
| 1992-01-27 | 2543.6 |
| 1992-02-03 | 2562.0 |
| 1992-02-10 | 2587.6 |
| 1992-02-17 | 2594.7 |
| 1992-02-24 | 2572.3 |
| 1992-03-02 | 2598.1 |
| 1992-03-09 | 2616.8 |
| 1992-03-16 | 2625.2 |
| 1992-03-23 | 2609.2 |
| 1992-03-30 | 2610.9 |
| 1992-04-06 | 2644.1 |
| 1992-04-13 | 2671.3 |
| 1992-04-20 | 2657.8 |
| 1992-04-27 | 2628.7 |
| 1992-05-04 | 2636.8 |
| 1992-05-11 | 2648.6 |
| 1992-05-18 | 2649.1 |
| 1992-05-25 | 2633.8 |
| 1992-06-01 | 2640.5 |
| 1992-06-08 | 2672.5 |
| 1992-06-15 | 2676.3 |
| 1992-06-22 | 2651.5 |
| 1992-06-29 | 2634.9 |
| 1992-07-06 | 2666.2 |
| 1992-07-13 | 2690.2 |
| 1992-07-20 | 2684.8 |
| 1992-07-27 | 2673.4 |
| 1992-08-03 | 2697.5 |
| 1992-08-10 | 2716.2 |
| 1992-08-17 | 2717.5 |
| 1992-08-24 | 2700.0 |
| 1992-08-31 | 2709.1 |
| 1992-09-07 | 2730.0 |
| 1992-09-14 | 2747.8 |
| 1992-09-21 | 2725.2 |
| 1992-09-28 | 2705.8 |
| 1992-10-05 | 2718.8 |
| 1992-10-12 | 2758.8 |
| 1992-10-19 | 2748.8 |
| 1992-10-26 | 2744.8 |
| 1992-11-02 | 2762.8 |
| 1992-11-09 | 2788.7 |
| 1992-11-16 | 2790.4 |
| 1992-11-23 | 2773.0 |
| 1992-11-30 | 2782.0 |
| 1992-12-07 | 2801.9 |
| 1992-12-14 | 2806.8 |
| 1992-12-21 | 2795.4 |
| 1992-12-28 | 2788.7 |
| 1993-01-04 | 2804.0 |
| 1993-01-11 | 2804.4 |
| 1993-01-18 | 2801.1 |
| 1993-01-25 | 2762.9 |
| 1993-02-01 | 2767.8 |
| 1993-02-08 | 2781.9 |
| 1993-02-15 | 2790.3 |
| 1993-02-22 | 2773.7 |
| 1993-03-01 | 2784.0 |
| 1993-03-08 | 2799.4 |
| 1993-03-15 | 2804.0 |
| 1993-03-22 | 2787.3 |
| 1993-03-29 | 2784.3 |
| 1993-04-05 | 2809.2 |
| 1993-04-12 | 2842.4 |
| 1993-04-19 | 2824.9 |
| 1993-04-26 | 2793.0 |
| 1993-05-03 | 2806.3 |
| 1993-05-10 | 2834.6 |
| 1993-05-17 | 2830.5 |
| 1993-05-24 | 2813.5 |
| 1993-05-31 | 2821.3 |
| 1993-06-07 | 2858.5 |
| 1993-06-14 | 2859.7 |
| 1993-06-21 | 2833.2 |
| 1993-06-28 | 2808.3 |
| 1993-07-05 | 2842.9 |
| 1993-07-12 | 2862.8 |
| 1993-07-19 | 2853.8 |
| 1993-07-26 | 2826.0 |
| 1993-08-02 | 2846.5 |
| 1993-08-09 | 2865.8 |
| 1993-08-16 | 2869.0 |
| 1993-08-23 | 2845.1 |
| 1993-08-30 | 2843.2 |
| 1993-09-06 | 2873.5 |
| 1993-09-13 | 2889.4 |
| 1993-09-20 | 2863.2 |
| 1993-09-27 | 2832.8 |
| 1993-10-04 | 2864.9 |
| 1993-10-11 | 2887.5 |
| 1993-10-18 | 2885.6 |
| 1993-10-25 | 2866.4 |
| 1993-11-01 | 2883.0 |
| 1993-11-08 | 2914.1 |
| 1993-11-15 | 2922.1 |
| 1993-11-22 | 2910.7 |
| 1993-11-29 | 2911.5 |
| 1993-12-06 | 2940.2 |
| 1993-12-13 | 2954.4 |
| 1993-12-20 | 2942.3 |
| 1993-12-27 | 2936.6 |
| 1994-01-03 | 2946.4 |
| 1994-01-10 | 2957.5 |
| 1994-01-17 | 2951.3 |
| 1994-01-24 | 2916.2 |
| 1994-01-31 | 2901.8 |
| 1994-02-07 | 2923.9 |
| 1994-02-14 | 2917.5 |
| 1994-02-21 | 2901.3 |
| 1994-02-28 | 2897.5 |
| 1994-03-07 | 2931.3 |
| 1994-03-14 | 2937.6 |
| 1994-03-21 | 2929.6 |
| 1994-03-28 | 2913.8 |
| 1994-04-04 | 2959.2 |
| 1994-04-11 | 2983.3 |
| 1994-04-18 | 2975.3 |
| 1994-04-25 | 2928.3 |
| 1994-05-02 | 2919.9 |
| 1994-05-09 | 2939.5 |
| 1994-05-16 | 2934.4 |
| 1994-05-23 | 2914.6 |
| 1994-05-30 | 2904.8 |
| 1994-06-06 | 2939.7 |
| 1994-06-13 | 2938.9 |
| 1994-06-20 | 2913.8 |
| 1994-06-27 | 2889.5 |
| 1994-07-04 | 2926.9 |
| 1994-07-11 | 2950.1 |
| 1994-07-18 | 2933.1 |
| 1994-07-25 | 2908.0 |
| 1994-08-01 | 2916.5 |
| 1994-08-08 | 2935.4 |
| 1994-08-15 | 2930.6 |
| 1994-08-22 | 2912.0 |
| 1994-08-29 | 2889.7 |
| 1994-09-05 | 2916.0 |
| 1994-09-12 | 2926.5 |
| 1994-09-19 | 2905.9 |
| 1994-09-26 | 2872.6 |
| 1994-10-03 | 2890.2 |
| 1994-10-10 | 2918.5 |
| 1994-10-17 | 2916.4 |
| 1994-10-24 | 2885.8 |
| 1994-10-31 | 2883.7 |
| 1994-11-07 | 2915.9 |
| 1994-11-14 | 2923.1 |
| 1994-11-21 | 2909.7 |
| 1994-11-28 | 2899.6 |
| 1994-12-05 | 2919.8 |
| 1994-12-12 | 2928.1 |
| 1994-12-19 | 2917.8 |
| 1994-12-26 | 2908.1 |
| 1995-01-02 | 2914.6 |
| 1995-01-09 | 2931.0 |
| 1995-01-16 | 2920.4 |
| 1995-01-23 | 2884.4 |
| 1995-01-30 | 2857.4 |
| 1995-02-06 | 2875.4 |
| 1995-02-13 | 2865.3 |
| 1995-02-20 | 2847.1 |
| 1995-02-27 | 2839.9 |
| 1995-03-06 | 2859.6 |
| 1995-03-13 | 2864.5 |
| 1995-03-20 | 2853.6 |
| 1995-03-27 | 2840.6 |
| 1995-04-03 | 2857.3 |
| 1995-04-10 | 2893.9 |
| 1995-04-17 | 2893.4 |
| 1995-04-24 | 2853.0 |
| 1995-05-01 | 2833.2 |
| 1995-05-08 | 2849.6 |
| 1995-05-15 | 2846.0 |
| 1995-05-22 | 2844.9 |
| 1995-05-29 | 2840.8 |
| 1995-06-05 | 2888.4 |
| 1995-06-12 | 2903.3 |
| 1995-06-19 | 2889.6 |
| 1995-06-26 | 2861.3 |
| 1995-07-03 | 2892.1 |
| 1995-07-10 | 2925.9 |
| 1995-07-17 | 2918.9 |
| 1995-07-24 | 2900.4 |
| 1995-07-31 | 2905.6 |
| 1995-08-07 | 2941.6 |
| 1995-08-14 | 2936.3 |
| 1995-08-21 | 2929.1 |
| 1995-08-28 | 2912.1 |
| 1995-09-04 | 2939.7 |
| 1995-09-11 | 2961.0 |
| 1995-09-18 | 2943.9 |
| 1995-09-25 | 2910.0 |
| 1995-10-02 | 2920.2 |
| 1995-10-09 | 2960.1 |
| 1995-10-16 | 2959.4 |
| 1995-10-23 | 2938.0 |
| 1995-10-30 | 2927.2 |
| 1995-11-06 | 2969.8 |
| 1995-11-13 | 2972.2 |
| 1995-11-20 | 2971.6 |
| 1995-11-27 | 2968.6 |
| 1995-12-04 | 2989.5 |
| 1995-12-11 | 3004.6 |
| 1995-12-18 | 3000.1 |
| 1995-12-25 | 2999.9 |
| 1996-01-01 | 3013.4 |
| 1996-01-08 | 3034.1 |
| 1996-01-15 | 3041.9 |
| 1996-01-22 | 3000.6 |
| 1996-01-29 | 2967.5 |
| 1996-02-05 | 2993.4 |
| 1996-02-12 | 3014.4 |
| 1996-02-19 | 3013.2 |
| 1996-02-26 | 3017.6 |
| 1996-03-04 | 3051.1 |
| 1996-03-11 | 3065.6 |
| 1996-03-18 | 3067.8 |
| 1996-03-25 | 3048.2 |
| 1996-04-01 | 3068.0 |
| 1996-04-08 | 3113.0 |
| 1996-04-15 | 3120.6 |
| 1996-04-22 | 3080.9 |
| 1996-04-29 | 3027.2 |
| 1996-05-06 | 3060.7 |
| 1996-05-13 | 3060.2 |
| 1996-05-20 | 3050.9 |
| 1996-05-27 | 3038.0 |
| 1996-06-03 | 3079.9 |
| 1996-06-10 | 3107.6 |
| 1996-06-17 | 3106.6 |
| 1996-06-24 | 3063.6 |
| 1996-07-01 | 3084.5 |
| 1996-07-08 | 3125.4 |
| 1996-07-15 | 3120.1 |
| 1996-07-22 | 3103.8 |
| 1996-07-29 | 3089.9 |
| 1996-08-05 | 3123.1 |
| 1996-08-12 | 3134.9 |
| 1996-08-19 | 3123.6 |
| 1996-08-26 | 3111.0 |
| 1996-09-02 | 3113.8 |
| 1996-09-09 | 3156.2 |
| 1996-09-16 | 3148.1 |
| 1996-09-23 | 3106.3 |
| 1996-09-30 | 3092.9 |
| 1996-10-07 | 3143.2 |
| 1996-10-14 | 3149.3 |
| 1996-10-21 | 3147.3 |
| 1996-10-28 | 3124.7 |
| 1996-11-04 | 3164.0 |
| 1996-11-11 | 3180.4 |
| 1996-11-18 | 3191.6 |
| 1996-11-25 | 3174.8 |
| 1996-12-02 | 3206.6 |
| 1996-12-09 | 3235.5 |
| 1996-12-16 | 3244.1 |
| 1996-12-23 | 3236.7 |
| 1996-12-30 | 3231.9 |
| 1997-01-06 | 3257.7 |
| 1997-01-13 | 3264.3 |
| 1997-01-20 | 3241.8 |
| 1997-01-27 | 3213.3 |
| 1997-02-03 | 3220.4 |
| 1997-02-10 | 3250.4 |
| 1997-02-17 | 3248.7 |
| 1997-02-24 | 3239.6 |
| 1997-03-03 | 3257.8 |
| 1997-03-10 | 3296.5 |
| 1997-03-17 | 3292.7 |
| 1997-03-24 | 3273.7 |
| 1997-03-31 | 3282.4 |
| 1997-04-07 | 3337.7 |
| 1997-04-14 | 3345.5 |
| 1997-04-21 | 3322.3 |
| 1997-04-28 | 3260.1 |
| 1997-05-05 | 3264.6 |
| 1997-05-12 | 3272.4 |
| 1997-05-19 | 3273.9 |
| 1997-05-26 | 3263.3 |
| 1997-06-02 | 3290.3 |
| 1997-06-09 | 3327.8 |
| 1997-06-16 | 3322.0 |
| 1997-06-23 | 3283.3 |
| 1997-06-30 | 3291.8 |
| 1997-07-07 | 3355.2 |
| 1997-07-14 | 3341.0 |
| 1997-07-21 | 3319.2 |
| 1997-07-28 | 3307.2 |
| 1997-08-04 | 3346.8 |
| 1997-08-11 | 3371.8 |
| 1997-08-18 | 3376.9 |
| 1997-08-25 | 3363.4 |
| 1997-09-01 | 3378.3 |
| 1997-09-08 | 3411.9 |
| 1997-09-15 | 3406.9 |
| 1997-09-22 | 3368.3 |
| 1997-09-29 | 3355.1 |
| 1997-10-06 | 3409.8 |
| 1997-10-13 | 3416.9 |
| 1997-10-20 | 3416.0 |
| 1997-10-27 | 3388.0 |
| 1997-11-03 | 3427.7 |
| 1997-11-10 | 3448.9 |
| 1997-11-17 | 3456.0 |
| 1997-11-24 | 3443.4 |
| 1997-12-01 | 3474.7 |
| 1997-12-08 | 3503.8 |
| 1997-12-15 | 3511.9 |
| 1997-12-22 | 3503.9 |
| 1997-12-29 | 3510.4 |
| 1998-01-05 | 3540.7 |
| 1998-01-12 | 3549.4 |
| 1998-01-19 | 3531.6 |
| 1998-01-26 | 3497.7 |
| 1998-02-02 | 3503.3 |
| 1998-02-09 | 3545.9 |
| 1998-02-16 | 3553.0 |
| 1998-02-23 | 3551.8 |
| 1998-03-02 | 3574.0 |
| 1998-03-09 | 3615.1 |
| 1998-03-16 | 3619.4 |
| 1998-03-23 | 3594.3 |
| 1998-03-30 | 3594.3 |
| 1998-04-06 | 3670.1 |
| 1998-04-13 | 3699.3 |
| 1998-04-20 | 3677.0 |
| 1998-04-27 | 3608.5 |
| 1998-05-04 | 3624.3 |
| 1998-05-11 | 3639.6 |
| 1998-05-18 | 3634.9 |
| 1998-05-25 | 3623.8 |
| 1998-06-01 | 3655.2 |
| 1998-06-08 | 3701.5 |
| 1998-06-15 | 3703.0 |
| 1998-06-22 | 3664.9 |
| 1998-06-29 | 3654.8 |
| 1998-07-06 | 3725.7 |
| 1998-07-13 | 3717.2 |
| 1998-07-20 | 3697.2 |
| 1998-07-27 | 3684.5 |
| 1998-08-03 | 3720.2 |
| 1998-08-10 | 3762.7 |
| 1998-08-17 | 3761.5 |
| 1998-08-24 | 3745.3 |
| 1998-08-31 | 3753.2 |
| 1998-09-07 | 3822.0 |
| 1998-09-14 | 3826.4 |
| 1998-09-21 | 3797.0 |
| 1998-09-28 | 3764.3 |
| 1998-10-05 | 3825.9 |
| 1998-10-12 | 3855.7 |
| 1998-10-19 | 3875.6 |
| 1998-10-26 | 3866.1 |
| 1998-11-02 | 3896.7 |
| 1998-11-09 | 3934.0 |
| 1998-11-16 | 3952.4 |
| 1998-11-23 | 3936.2 |
| 1998-11-30 | 3965.9 |
| 1998-12-07 | 4019.0 |
| 1998-12-14 | 4029.7 |
| 1998-12-21 | 4027.0 |
| 1998-12-28 | 4024.8 |
| 1999-01-04 | 4044.9 |
| 1999-01-11 | 4060.0 |
| 1999-01-18 | 4063.7 |
| 1999-01-25 | 4025.5 |
| 1999-02-01 | 4032.0 |
| 1999-02-08 | 4079.9 |
| 1999-02-15 | 4081.7 |
| 1999-02-22 | 4082.4 |
| 1999-03-01 | 4085.2 |
| 1999-03-08 | 4122.1 |
| 1999-03-15 | 4120.1 |
| 1999-03-22 | 4109.6 |
| 1999-03-29 | 4108.7 |
| 1999-04-05 | 4170.8 |
| 1999-04-12 | 4198.9 |
| 1999-04-19 | 4201.4 |
| 1999-04-26 | 4134.8 |
| 1999-05-03 | 4110.3 |
| 1999-05-10 | 4140.8 |
| 1999-05-17 | 4138.0 |
| 1999-05-24 | 4118.6 |
| 1999-05-31 | 4140.8 |
| 1999-06-07 | 4189.4 |
| 1999-06-14 | 4192.1 |
| 1999-06-21 | 4163.1 |
| 1999-06-28 | 4137.1 |
| 1999-07-05 | 4176.5 |
| 1999-07-12 | 4205.8 |
| 1999-07-19 | 4181.4 |
| 1999-07-26 | 4165.0 |
| 1999-08-02 | 4186.0 |
| 1999-08-09 | 4230.7 |
| 1999-08-16 | 4233.2 |
| 1999-08-23 | 4214.0 |
| 1999-08-30 | 4197.5 |
| 1999-09-06 | 4245.4 |
| 1999-09-13 | 4254.5 |
| 1999-09-20 | 4227.1 |
| 1999-09-27 | 4185.7 |
| 1999-10-04 | 4231.1 |
| 1999-10-11 | 4257.1 |
| 1999-10-18 | 4267.2 |
| 1999-10-25 | 4245.2 |
| 1999-11-01 | 4269.7 |
| 1999-11-08 | 4308.1 |
| 1999-11-15 | 4323.7 |
| 1999-11-22 | 4313.6 |
| 1999-11-29 | 4316.3 |
| 1999-12-06 | 4360.9 |
| 1999-12-13 | 4386.9 |
| 1999-12-20 | 4399.1 |
| 1999-12-27 | 4404.1 |
#2000-01-03| 4438.3
#2000-01-10| 4432.2
#2000-01-17| 4425.6
#2000-01-24| 4398.4
#2000-01-31| 4387.7
#2000-02-07| 4420.2
#2000-02-14| 4411.7
#2000-02-21| 4406.0
#2000-02-28| 4403.2
#2000-03-06| 4459.5
#2000-03-13| 4483.3
#2000-03-20| 4484.2
#2000-03-27| 4469.2
#2000-04-03| 4510.7
#2000-04-10| 4559.0
#2000-04-17| 4572.1
#2000-04-24| 4517.0
#2000-05-01| 4449.2
#2000-05-08| 4454.9
#2000-05-15| 4464.1
#2000-05-22| 4449.1
#2000-05-29| 4438.6
#2000-06-05| 4494.1
#2000-06-12| 4499.4
#2000-06-19| 4478.7
#2000-06-26| 4432.1
#2000-07-03| 4470.7
#2000-07-10| 4513.8
#2000-07-17| 4503.8
#2000-07-24| 4480.1
#2000-07-31| 4483.1
#2000-08-07| 4544.7
#2000-08-14| 4544.3
#2000-08-21| 4546.0
#2000-08-28| 4540.1
#2000-09-04| 4580.2
#2000-09-11| 4607.8
#2000-09-18| 4606.1
#2000-09-25| 4542.2
#2000-10-02| 4568.3
#2000-10-09| 4609.0
#2000-10-16| 4631.1
#2000-10-23| 4599.4
#2000-10-30| 4578.8
#2000-11-06| 4637.1
#2000-11-13| 4646.9
#2000-11-20| 4649.0
#2000-11-27| 4659.0
#2000-12-04| 4705.0
#2000-12-11| 4724.0
#2000-12-18| 4756.9
#2000-12-25| 4758.2
#2001-01-01| 4782.9
#2001-01-08| 4801.5
#2001-01-15| 4844.3
#2001-01-22| 4829.9
#2001-01-29| 4787.0
#2001-02-05| 4853.1
#2001-02-12| 4895.1
#2001-02-19| 4918.0
#2001-02-26| 4929.8
#2001-03-05| 4992.9
#2001-03-12| 5015.0
#2001-03-19| 5008.4
#2001-03-26| 5028.3
#2001-04-02| 5082.3
#2001-04-09| 5128.8
#2001-04-16| 5169.6
#2001-04-23| 5098.1
#2001-04-30| 5058.0
#2001-05-07| 5077.1
#2001-05-14| 5088.8
#2001-05-21| 5103.4
#2001-05-28| 5106.4
#2001-06-04| 5185.0
#2001-06-11| 5202.4
#2001-06-18| 5209.2
#2001-06-25| 5151.8
#2001-07-02| 5200.8
#2001-07-09| 5233.8
#2001-07-16| 5252.1
#2001-07-23| 5222.5
#2001-07-30| 5208.2
#2001-08-06| 5253.4
#2001-08-13| 5272.0
#2001-08-20| 5259.6
#2001-08-27| 5272.5
#2001-09-03| 5319.6
#2001-09-10| 5351.3
#2001-09-17| 5521.2
#2001-09-24| 5454.5
#2001-10-01| 5419.2
#2001-10-08| 5480.8
#2001-10-15| 5514.1
#2001-10-22| 5494.3
#2001-10-29| 5491.1
#2001-11-05| 5559.2
#2001-11-12| 5603.1
#2001-11-19| 5626.4
#2001-11-26| 5643.8
#2001-12-03| 5698.9
#2001-12-10| 5743.1
#2001-12-17| 5795.7
#2001-12-24| 5762.2
#2001-12-31| 5767.5
#2002-01-07| 5762.2
#2002-01-14| 5788.4
#2002-01-21| 5765.0
#2002-01-28| 5736.8
#2002-02-04| 5766.4
#2002-02-11| 5785.5
#2002-02-18| 5803.1
#2002-02-25| 5796.3
#2002-03-04| 5827.9
#2002-03-11| 5852.5
#2002-03-18| 5865.2
#2002-03-25| 5821.5
#2002-04-01| 5851.3
#2002-04-08| 5869.2
#2002-04-15| 5896.6
#2002-04-22| 5843.0
#2002-04-29| 5785.1
#2002-05-06| 5795.0
#2002-05-13| 5821.7
#2002-05-20| 5819.1
#2002-05-27| 5827.2
#2002-06-03| 5836.8
#2002-06-10| 5873.7
#2002-06-17| 5891.8
#2002-06-24| 5833.6
#2002-07-01| 5837.6
#2002-07-08| 5884.8
#2002-07-15| 5901.3
#2002-07-22| 5886.1
#2002-07-29| 5891.6
#2002-08-05| 5929.7
#2002-08-12| 5944.0
#2002-08-19| 5949.9
#2002-08-26| 5927.7
#2002-09-02| 5937.8
#2002-09-09| 5965.2
#2002-09-16| 5988.7
#2002-09-23| 5914.5
#2002-09-30| 5902.0
#2002-10-07| 5952.7
#2002-10-14| 5978.5
#2002-10-21| 5971.7
#2002-10-28| 5956.4
#2002-11-04| 6011.2
#2002-11-11| 6071.6
#2002-11-18| 6179.6
#2002-11-25| 6170.4
#2002-12-02| 6212.8
#2002-12-09| 6248.4
#2002-12-16| 6284.5
#2002-12-23| 6238.0
#2002-12-30| 6215.4
#2003-01-06| 6226.6
#2003-01-13| 6234.4
#2003-01-20| 6219.0
#2003-01-27| 6196.2
#2003-02-03| 6195.1
#2003-02-10| 6223.3
#2003-02-17| 6257.8
#2003-02-24| 6211.7
#2003-03-03| 6230.2
#2003-03-10| 6265.8
#2003-03-17| 6299.9
#2003-03-24| 6244.3
#2003-03-31| 6254.1
#2003-04-07| 6301.9
#2003-04-14| 6320.9
#2003-04-21| 6282.8
#2003-04-28| 6233.1
#2003-05-05| 6259.1
#2003-05-12| 6267.4
#2003-05-19| 6257.8
#2003-05-26| 6241.1
#2003-06-02| 6275.5
#2003-06-09| 6320.3
#2003-06-16| 6353.3
#2003-06-23| 6297.7
#2003-06-30| 6365.0
#2003-07-07| 6452.8
#2003-07-14| 6439.9
#2003-07-21| 6403.5
#2003-07-28| 6385.1
#2003-08-04| 6461.3
#2003-08-11| 6469.6
#2003-08-18| 6501.6
#2003-08-25| 6428.6
#2003-09-01| 6441.3
#2003-09-08| 6476.0
#2003-09-15| 6482.7
#2003-09-22| 6407.0
#2003-09-29| 6370.6
#2003-10-06| 6402.9
#2003-10-13| 6428.3
#2003-10-20| 6417.0
#2003-10-27| 6379.5
#2003-11-03| 6407.2
#2003-11-10| 6439.7
#2003-11-17| 6459.0
#2003-11-24| 6422.9
#2003-12-01| 6443.4
#2003-12-08| 6465.6
#2003-12-15| 6481.4
#2003-12-22| 6457.0
#2003-12-29| 6440.7
#2004-01-05| 6470.3
#2004-01-12| 6451.9
#2004-01-19| 6434.8
#2004-01-26| 6383.8
#2004-02-02| 6396.0
#2004-02-09| 6422.0
#2004-02-16| 6453.7
#2004-02-23| 6444.9
#2004-03-01| 6468.5
#2004-03-08| 6504.9
#2004-03-15| 6532.4
#2004-03-22| 6518.8
#2004-03-29| 6523.8
#2004-04-05| 6582.5
#2004-04-12| 6617.2
#2004-04-19| 6593.2
#2004-04-26| 6530.7
#2004-05-03| 6547.9
#2004-05-10| 6576.6
#2004-05-17| 6622.3
#2004-05-24| 6570.8
#2004-05-31| 6581.2
#2004-06-07| 6632.5
#2004-06-14| 6657.5
#2004-06-21| 6605.4
#2004-06-28| 6579.8
#2004-07-05| 6611.4
#2004-07-12| 6623.8
#2004-07-19| 6599.9
#2004-07-26| 6575.0
#2004-08-02| 6602.4
#2004-08-09| 6641.9
#2004-08-16| 6649.3
#2004-08-23| 6619.0
#2004-08-30| 6585.8
#2004-09-06| 6654.6
#2004-09-13| 6680.6
#2004-09-20| 6652.2
#2004-09-27| 6598.1
#2004-10-04| 6630.1
#2004-10-11| 6638.5
#2004-10-18| 6653.8
#2004-10-25| 6603.8
#2004-11-01| 6635.7
#2004-11-08| 6684.4
#2004-11-15| 6700.2
#2004-11-22| 6681.9
#2004-11-29| 6690.2
#2004-12-06| 6727.8
#2004-12-13| 6749.1
#2004-12-20| 6739.8
#2004-12-27| 6750.7
#2005-01-03| 6735.6
#2005-01-10| 6723.4
#2005-01-17| 6715.9
#2005-01-24| 6651.1
#2005-01-31| 6614.6
#2005-02-07| 6657.6
#2005-02-14| 6645.7
#2005-02-21| 6651.5
#2005-02-28| 6647.1
#2005-03-07| 6688.0
#2005-03-14| 6691.9
#2005-03-21| 6674.4
#2005-03-28| 6678.7
#2005-04-04| 6724.8
#2005-04-11| 6747.2
#2005-04-18| 6752.8
#2005-04-25| 6652.8
#2005-05-02| 6618.7
#2005-05-09| 6637.3
#2005-05-16| 6641.3
#2005-05-23| 6609.8
#2005-05-30| 6612.8
#2005-06-06| 6688.4
#2005-06-13| 6712.6
#2005-06-20| 6689.5
#2005-06-27| 6662.4
#2005-07-04| 6707.4
#2005-07-11| 6710.6
#2005-07-18| 6699.2
#2005-07-25| 6673.1
#2005-08-01| 6699.3
#2005-08-08| 6742.0
#2005-08-15| 6738.2
#2005-08-22| 6725.5
#2005-08-29| 6708.5
#2005-09-05| 6772.5
#2005-09-12| 6793.1
#2005-09-19| 6785.7
#2005-09-26| 6717.3
#2005-10-03| 6753.2
#2005-10-10| 6784.4
#2005-10-17| 6826.1
#2005-10-24| 6775.1
#2005-10-31| 6763.5
#2005-11-07| 6813.8
#2005-11-14| 6833.7
#2005-11-21| 6843.2
#2005-11-28| 6821.9
#2005-12-05| 6859.0
#2005-12-12| 6898.8
#2005-12-19| 6906.4
#2005-12-26| 6913.9
#2006-01-02| 6945.3
#2006-01-09| 6961.5
#2006-01-16| 6948.2
#2006-01-23| 6886.1
#2006-01-30| 6826.3
#2006-02-06| 6884.9
#2006-02-13| 6874.9
#2006-02-20| 6893.9
#2006-02-27| 6913.8
#2006-03-06| 6961.6
#2006-03-13| 6953.8
#2006-03-20| 6940.6
#2006-03-27| 6926.7
#2006-04-03| 6986.1
#2006-04-10| 7027.9
#2006-04-17| 7057.3
#2006-04-24| 6962.6
#2006-05-01| 6899.4
#2006-05-08| 6917.3
#2006-05-15| 6936.3
#2006-05-22| 6916.3
#2006-05-29| 6909.9
#2006-06-05| 6968.9
#2006-06-12| 6998.0
#2006-06-19| 7003.9
#2006-06-26| 6956.9
#2006-07-03| 6987.7
#2006-07-10| 7032.2
#2006-07-17| 7009.6
#2006-07-24| 6959.3
#2006-07-31| 6941.4
#2006-08-07| 7026.7
#2006-08-14| 7020.5
#2006-08-21| 7029.1
#2006-08-28| 7005.5
#2006-09-04| 7051.3
#2006-09-11| 7077.6
#2006-09-18| 7068.4
#2006-09-25| 6996.0
#2006-10-02| 7025.8
#2006-10-09| 7102.0
#2006-10-16| 7133.6
#2006-10-23| 7085.5
#2006-10-30| 7059.6
#2006-11-06| 7147.1
#2006-11-13| 7153.7
#2006-11-20| 7176.1
#2006-11-27| 7191.4
#2006-12-04| 7238.2
#2006-12-11| 7268.1
#2006-12-18| 7304.8
#2006-12-25| 7317.0
#2007-01-01| 7336.4
#2007-01-08| 7353.2
#2007-01-15| 7339.3
#2007-01-22| 7269.1
#2007-01-29| 7221.1
#2007-02-05| 7254.3
#2007-02-12| 7278.5
#2007-02-19| 7298.4
#2007-02-26| 7318.9
#2007-03-05| 7348.2
#2007-03-12| 7388.9
#2007-03-19| 7401.1
#2007-03-26| 7402.7
#2007-04-02| 7460.7
#2007-04-09| 7538.2
#2007-04-16| 7562.9
#2007-04-23| 7484.9
#2007-04-30| 7404.5
#2007-05-07| 7464.3
#2007-05-14| 7477.4
#2007-05-21| 7477.5
#2007-05-28| 7461.2
#2007-06-04| 7518.4
#2007-06-11| 7559.2
#2007-06-18| 7572.2
#2007-06-25| 7507.1
#2007-07-02| 7559.3
#2007-07-09| 7600.7
#2007-07-16| 7602.1
#2007-07-23| 7549.5
#2007-07-30| 7549.6
#2007-08-06| 7643.6
#2007-08-13| 7685.7
#2007-08-20| 7749.0
#2007-08-27| 7795.4
#2007-09-03| 7802.7
#2007-09-10| 7858.7
#2007-09-17| 7883.4
#2007-09-24| 7801.5
#2007-10-01| 7852.7
#2007-10-08| 7935.1
#2007-10-15| 7949.5
#2007-10-22| 7926.6
#2007-10-29| 7970.7
#2007-11-05| 8002.1
#2007-11-12| 8055.1
#2007-11-19| 8099.9
#2007-11-26| 8103.4
#2007-12-03| 8147.1
#2007-12-10| 8212.7
#2007-12-17| 8232.7
#2007-12-24| 8217.6
#2007-12-31| 8226.3
#2008-01-07| 8245.2
#2008-01-14| 8251.8
#2008-01-21| 8237.0
#2008-01-28| 8261.4
#2008-02-04| 8360.2
#2008-02-11| 8415.3
#2008-02-18| 8458.6
#2008-02-25| 8482.3
#2008-03-03| 8562.0
#2008-03-10| 8625.8
#2008-03-17| 8667.9
#2008-03-24| 8655.5
#2008-03-31| 8701.0
#2008-04-07| 8767.8
#2008-04-14| 8806.0
#2008-04-21| 8752.1
#2008-04-28| 8628.9
#2008-05-05| 8613.7
#2008-05-12| 8672.2
#2008-05-19| 8708.6
#2008-05-26| 8709.6
#2008-06-02| 8744.6
#2008-06-09| 8786.0
#2008-06-16| 8793.3
#2008-06-23| 8698.4
#2008-06-30| 8685.0
#2008-07-07| 8760.1
#2008-07-14| 8782.9
#2008-07-21| 8746.4
#2008-07-28| 8701.1
#2008-08-04| 8747.1
#2008-08-11| 8770.5
#2008-08-18| 8773.0
#2008-08-25| 8728.4
#2008-09-01| 8742.4
#2008-09-08| 8782.0
#2008-09-15| 8783.4
#2008-09-22| 8752.4
#2008-09-29| 8718.1
#2008-10-06| 8729.5
#2008-10-13| 8798.3
#2008-10-20| 8854.9
#2008-10-27| 8793.7
#2008-11-03| 8849.8
#2008-11-10| 8900.9
#2008-11-17| 8961.3
#2008-11-24| 8982.8
#2008-12-01| 9082.1
#2008-12-08| 9185.8
#2008-12-15| 9266.3
#2008-12-22| 9280.0
#2008-12-29| 9331.1
#2009-01-05| 9421.5
#2009-01-12| 9429.4
#2009-01-19| 9454.0
#2009-01-26| 9386.5
#2009-02-02| 9427.6
#2009-02-09| 9468.2
#2009-02-16| 9495.6
#2009-02-23| 9459.3
#2009-03-02| 9540.5
#2009-03-09| 9636.3
#2009-03-16| 9678.2
#2009-03-23| 9593.4
#2009-03-30| 9575.8
#2009-04-06| 9637.2
#2009-04-13| 9681.3
#2009-04-20| 9637.5
#2009-04-27| 9541.4
#2009-05-04| 9601.0
#2009-05-11| 9623.0
#2009-05-18| 9651.5
#2009-05-25| 9606.2
#2009-06-01| 9657.6
#2009-06-08| 9703.9
#2009-06-15| 9708.8
#2009-06-22| 9578.4
#2009-06-29| 9573.6
#2009-07-06| 9633.3
#2009-07-13| 9613.6
#2009-07-20| 9581.6
#2009-07-27| 9568.0
#2009-08-03| 9592.6
#2009-08-10| 9595.6
#2009-08-17| 9601.5
#2009-08-24| 9518.6
#2009-08-31| 9546.7
#2009-09-07| 9606.2
#2009-09-14| 9612.9
#2009-09-21| 9517.1
#2009-09-28| 9495.9
#2009-10-05| 9535.7
#2009-10-12| 9577.6
#2009-10-19| 9568.1
#2009-10-26| 9500.7
#2009-11-02| 9555.3
#2009-11-09| 9589.7
#2009-11-16| 9623.6
#2009-11-23| 9595.0
#2009-11-30| 9619.7
#2009-12-07| 9672.7
#2009-12-14| 9686.1
#2009-12-21| 9628.0
#2009-12-28| 9621.2
#2010-01-04| 9659.7
#2010-01-11| 9638.2
#2010-01-18| 9617.0
#2010-01-25| 9517.1
#2010-02-01| 9526.4
#2010-02-08| 9567.1
#2010-02-15| 9617.8
#2010-02-22| 9559.5
#2010-03-01| 9590.5
#2010-03-08| 9615.4
#2010-03-15| 9611.7
#2010-03-22| 9511.9
#2010-03-29| 9509.3
#2010-04-05| 9592.2
#2010-04-12| 9565.2
#2010-04-19| 9506.9
#2010-04-26| 9390.3
#2010-05-03| 9426.9
#2010-05-10| 9444.2
#2010-05-17| 9497.1
#2010-05-24| 9399.7
#2010-05-31| 9448.0
#2010-06-07| 9502.0
#2010-06-14| 9489.7
#2010-06-21| 9429.9
#2010-06-28| 9409.3
#2010-07-05| 9459.7
#2010-07-12| 9471.2
#2010-07-19| 9438.3
#2010-07-26| 9387.4
#2010-08-02| 9446.5
#2010-08-09| 9510.7
#2010-08-16| 9531.1
#2010-08-23| 9488.0
#2010-08-30| 9505.4
#2010-09-06| 9588.8
#2010-09-13| 9614.5
#2010-09-20| 9562.5
#2010-09-27| 9520.5
#2010-10-04| 9621.6
#2010-10-11| 9649.3
#2010-10-18| 9674.8
#2010-10-25| 9596.4
#2010-11-01| 9666.8
#2010-11-08| 9729.5
#2010-11-15| 9759.8
#2010-11-22| 9735.7
#2010-11-29| 9775.9
#2010-12-06| 9829.7
#2010-12-13| 9876.7
#2010-12-20| 9853.4
#2010-12-27| 9857.4
#2011-01-03| 9898.5
#2011-01-10| 9886.3
#2011-01-17| 9917.4
#2011-01-24| 9765.7
#2011-01-31| 9769.4
#2011-02-07| 9828.0
#2011-02-14| 9860.7
#2011-02-21| 9873.1
#2011-02-28| 9896.6
#2011-03-07| 9984.7
#2011-03-14|10004.8
#2011-03-21| 9990.0
#2011-03-28| 9964.9
#2011-04-04|10064.1
#2011-04-11|10087.1
#2011-04-18|10113.4
#2011-04-25|10004.6
#2011-05-02|10016.3
#2011-05-09|10050.5
#2011-05-16|10097.7
#2011-05-23|10036.8
#2011-05-30|10067.2
#2011-06-06|10127.2
#2011-06-13|10142.5
#2011-06-20|10119.5
#2011-06-27|10120.9
#2011-07-04|10243.3
#2011-07-11|10240.3
#2011-07-18|10257.9
#2011-07-25|10198.9
#2011-08-01|10341.9
#2011-08-08|10338.2
#2011-08-15|10405.9
#2011-08-22|10389.0
#2011-08-29|10374.6
#2011-09-05|10468.8
#2011-09-12|10482.5
#2011-09-19|10449.3
#2011-09-26|10388.3
#2011-10-03|10497.6
#2011-10-10|10520.8
#2011-10-17|10554.6
#2011-10-24|10457.3
#2011-10-31|10495.9
#2011-11-07|10595.8
#2011-11-14|10636.6
#2011-11-21|10610.7
#2011-11-28|10609.6
#2011-12-05|10688.0
#2011-12-12|10740.6
#2011-12-19|10744.2
#2011-12-26|10754.1
#2012-01-02|10869.2
#2012-01-09|10861.4
#2012-01-16|10862.8
#2012-01-23|10760.5
#2012-01-30|10721.4
#2012-02-06|10793.9
#2012-02-13|10822.1
#2012-02-20|10831.7
#2012-02-27|10824.8
#2012-03-05|10928.1
#2012-03-12|10947.5
#2012-03-19|10940.8
#2012-03-26|10889.2
#2012-04-02|10973.1
#2012-04-09|11025.0
#2012-04-16|11027.3
#2012-04-23|10893.0
#2012-04-30|10853.9
#2012-05-07|10911.5
#2012-05-14|10914.8
#2012-05-21|10884.1
#2012-05-28|10855.2
#2012-06-04|10963.1
#2012-06-11|11002.0
#2012-06-18|10992.6
#2012-06-25|10876.1
#2012-07-02|10990.8
#2012-07-09|11036.3
#2012-07-16|11051.6
#2012-07-23|10964.4
#2012-07-30|11001.2
#2012-08-06|11094.4
#2012-08-13|11122.5
#2012-08-20|11113.3
#2012-08-27|11083.9
#2012-09-03|11183.4
#2012-09-10|11231.5
#2012-09-17|11261.0
#2012-09-24|11150.4
#2012-10-01|11263.4
#2012-10-08|11295.2
#2012-10-15|11332.0
#2012-10-22|11277.3
#2012-10-29|11293.8
#2012-11-05|11424.9
#2012-11-12|11424.3
#2012-11-19|11420.6
#2012-11-26|11410.8
#2012-12-03|11521.8
#2012-12-10|11604.3
#2012-12-17|11670.5
#2012-12-24|11676.9
#2012-12-31|11766.5
#2013-01-07|11803.7
#2013-01-14|11751.0
#2013-01-21|11658.3
#2013-01-28|11586.4
#2013-02-04|11662.9
#2013-02-11|11683.4
#2013-02-18|11670.2
#2013-02-25|11614.4
#2013-03-04|11745.6
#2013-03-11|11755.4
#2013-03-18|11787.2
#2013-03-25|11714.7
#2013-04-01|11861.9
#2013-04-08|11866.2
#2013-04-15|11883.6
#2013-04-22|11749.3
#2013-04-29|11657.8
#2013-05-06|11698.7
#2013-05-13|11722.1
#2013-05-20|11697.8
#2013-05-27|11686.1
#2013-06-03|11795.0
#2013-06-10|11821.9
#2013-06-17|11823.9
#2013-06-24|11684.0
#2013-07-01|11801.5
#2013-07-08|11836.3
#2013-07-15|11858.0
#2013-07-22|11826.6
#2013-07-29|11812.1
#2013-08-05|11907.5
#2013-08-12|11908.5
#2013-08-19|11891.4
#2013-08-26|11873.0
#2013-09-02|11958.0
#2013-09-09|11992.4
#2013-09-16|12020.6
#2013-09-23|11959.3
#2013-09-30|12063.6
#2013-10-07|12126.2
#2013-10-14|12161.6
#2013-10-21|12130.6
#2013-10-28|12114.2
#2013-11-04|12204.9
#2013-11-11|12190.8
#2013-11-18|12213.2
#2013-11-25|12165.1
#2013-12-02|12269.3
#2013-12-09|12333.7
#2013-12-16|12363.3
#2013-12-23|12344.1
#2013-12-30|12374.9
#2014-01-06|12449.7
#2014-01-13|12396.4
#2014-01-20|12359.7
#2014-01-27|12300.8
#2014-02-03|12361.3
#2014-02-10|12403.2
#2014-02-17|12460.9
#2014-02-24|12364.2
#2014-03-03|12460.5
#2014-03-10|12509.3
#2014-03-17|12548.9
#2014-03-24|12473.8
#2014-03-31|12520.8
#2014-04-07|12584.0
#2014-04-14|12595.0
#2014-04-21|12505.3
#2014-04-28|12396.3
#2014-05-05|12446.8
#2014-05-12|12458.4
#2014-05-19|12448.8
#2014-05-26|12416.7
#2014-06-02|12515.6
#2014-06-09|12528.9
#2014-06-16|12553.5
#2014-06-23|12433.6
#2014-06-30|12497.3
#2014-07-07|12594.3
#2014-07-14|12593.8
#2014-07-21|12557.2
#2014-07-28|12523.7
#2014-08-04|12616.9
#2014-08-11|12590.8
#2014-08-18|12612.2
#2014-08-25|12560.6
#2014-09-01|12633.9
#2014-09-08|12686.4
#2014-09-15|12707.7
#2014-09-22|12613.4
#2014-09-29|12646.7
#2014-10-06|12774.0
#2014-10-13|12784.7
#2014-10-20|12779.9
#2014-10-27|12743.0
#2014-11-03|12812.6
#2014-11-10|12865.8
#2014-11-17|12901.0
#2014-11-24|12848.4
#2014-12-01|12948.8
#2014-12-08|13029.7
#2014-12-15|13091.6
#2014-12-22|13090.0
#2014-12-29|13124.0
#2015-01-05|13171.3
#2015-01-12|13125.2
#2015-01-19|13079.1
#2015-01-26|13004.0
#2015-02-02|13108.3
#2015-02-09|13128.8
#2015-02-16|13175.8
#2015-02-23|13152.5
#2015-03-02|13244.6
#2015-03-09|13261.4
#2015-03-16|13318.3
#2015-03-23|13245.4
#2015-03-30|13300.1
#2015-04-06|13407.4
#2015-04-13|13388.5
#2015-04-20|13301.7
#2015-04-27|13125.8
#2015-05-04|13171.8
#2015-05-11|13188.0
#2015-05-18|13204.9
#2015-05-25|13179.2
#2015-06-01|13244.2
#2015-06-08|13286.5
#2015-06-15|13298.4
#2015-06-22|13231.3
#2015-06-29|13254.8
#2015-07-06|13403.1
#2015-07-13|13373.5
#2015-07-20|13341.1
#2015-07-27|13309.6
#2015-08-03|13395.8
#2015-08-10|13444.1
#2015-08-17|13485.7
#2015-08-24|13439.5
#2015-08-31|13480.2
#2015-09-07|13546.5
#2015-09-14|13560.6
#2015-09-21|13491.5
#2015-09-28|13451.2
#2015-10-05|13558.4
#2015-10-12|13565.3
#2015-10-19|13583.8
#2015-10-26|13554.2
#2015-11-02|13694.7
#2015-11-09|13724.2
#2015-11-16|13764.8
#2015-11-23|13708.8
#2015-11-30|13754.4
#2015-12-07|13839.2
#2015-12-14|13893.5
#2015-12-21|13890.6
#2015-12-28|13888.6
#2016-01-04|13932.9
#2016-01-11|13887.0
#2016-01-18|13855.2
#2016-01-25|13768.4
#2016-02-01|13824.1
#2016-02-08|13833.6
#2016-02-15|13906.2
#2016-02-22|13898.7
#2016-02-29|13944.6
#2016-03-07|14073.0
#2016-03-14|14099.5
#2016-03-21|14073.4
#2016-03-28|14115.5
#2016-04-04|14222.6
#2016-04-11|14207.3
#2016-04-18|14221.1
#2016-04-25|14034.9
#2016-05-02|14069.4
#2016-05-09|14092.1
#2016-05-16|14116.5
#2016-05-23|14075.3
#2016-05-30|14081.8
#2016-06-06|14198.9
#2016-06-13|14233.1
#2016-06-20|14187.2
#2016-06-27|14116.9
#2016-07-04|14266.0
#2016-07-11|14245.4
#2016-07-18|14272.2
#2016-07-25|14199.2
#2016-08-01|14295.9
#2016-08-08|14392.2
#2016-08-15|14417.6
#2016-08-22|14365.1
#2016-08-29|14375.9
#2016-09-05|14478.1
#2016-09-12|14491.4
#2016-09-19|14415.2
#2016-09-26|14331.7
#2016-10-03|14461.4
#2016-10-10|14470.9
#2016-10-17|14487.8
#2016-10-24|14377.5
#2016-10-31|14446.0
#2016-11-07|14549.6
#2016-11-14|14592.5
#2016-11-21|14600.0
#2016-11-28|14588.8
#2016-12-05|14682.9
#2016-12-12|14718.7
#2016-12-19|14734.0
#2016-12-26|14705.5
#2017-01-02|14770.8
#2017-01-09|14771.5
#2017-01-16|14717.3
#2017-01-23|14593.7
#2017-01-30|14565.6
#2017-02-06|14657.1
#2017-02-13|14671.5
#2017-02-20|14673.3
#2017-02-27|14698.1
#2017-03-06|14822.7
#2017-03-13|14884.6
#2017-03-20|14869.1
#2017-03-27|14813.4
#2017-04-03|14921.8
#2017-04-10|14964.5
#2017-04-17|15004.7
#2017-04-24|14787.6
#2017-05-01|14789.5
#2017-05-08|14809.9
#2017-05-15|14836.0
#2017-05-22|14808.5
#2017-05-29|14797.7
#2017-06-05|14905.9
#2017-06-12|14900.9
#2017-06-19|14857.9
#2017-06-26|14763.5
#2017-07-03|14879.0
#2017-07-10|14932.7
#2017-07-17|14921.7
#2017-07-24|14825.8
#2017-07-31|14907.9
#2017-08-07|15007.1
#2017-08-14|15026.4
#2017-08-21|15026.2
#2017-08-28|15022.8
#2017-09-04|15091.1
#2017-09-11|15126.0
#2017-09-18|15116.8
#2017-09-25|14990.1
#2017-10-02|15128.9
#2017-10-09|15166.0
#2017-10-16|15178.8
#2017-10-23|15097.6
#2017-10-30|15109.6
#2017-11-06|15200.6
#2017-11-13|15212.4
#2017-11-20|15204.8
#2017-11-27|15203.3
#2017-12-04|15317.7
#2017-12-11|15374.4
#2017-12-18|15432.9
#2017-12-25|15375.3
#2018-01-01|15427.1
#2018-01-08|15415.6
#2018-01-15|15369.0
#2018-01-22|15255.8
#2018-01-29|15185.2
#2018-02-05|15256.8
#2018-02-12|15266.6
#2018-02-19|15271.3
#2018-02-26|15282.7
#2018-03-05|15436.7
#2018-03-12|15468.0
#2018-03-19|15430.7
#2018-03-26|15409.5
#2018-04-02|15571.0
#2018-04-09|15563.3
#2018-04-16|15579.0
#2018-04-23|15392.2
#2018-04-30|15303.9
#2018-05-07|15361.3
#2018-05-14|15379.0
#2018-05-21|15367.6
#2018-05-28|15348.8
#2018-06-04|15482.6
#2018-06-11|15522.1
#2018-06-18|15513.7
#2018-06-25|15338.3
#2018-07-02|15484.4
#2018-07-09|15510.1
#2018-07-16|15523.7
#2018-07-23|15433.9
#2018-07-30|15443.8
#2018-08-06|15546.4
#2018-08-13|15561.2
#2018-08-20|15545.7
#2018-08-27|15508.8
#2018-09-03|15592.7
#2018-09-10|15608.0
#2018-09-17|15608.4
#2018-09-24|15467.5
#2018-10-01|15572.1
#2018-10-08|15563.6
#2018-10-15|15602.8
#2018-10-22|15528.5
#2018-10-29|15498.1
#2018-11-05|15584.1
#2018-11-12|15584.3
#2018-11-19|15634.4
#2018-11-26|15595.2
#2018-12-03|15716.0
#2018-12-10|15726.6
#2018-12-17|15827.9
#2018-12-24|15883.2
#2018-12-31|15933.0
#2019-01-07|15920.7
#2019-01-14|15882.2
#2019-01-21|15769.2
#2019-01-28|15697.9
#2019-02-04|15746.7
#2019-02-11|15765.5
#2019-02-18|15778.5
#2019-02-25|15740.5
#2019-03-04|15889.3
#2019-03-11|15953.4
#2019-03-18|15958.4
#2019-03-25|15863.7
#2019-04-01|16013.9
#2019-04-08|16056.9
#2019-04-15|16068.5
#2019-04-22|15893.8
#2019-04-29|15789.5
#2019-05-06|15885.3
#2019-05-13|15888.5
#2019-05-20|15925.6
#2019-05-27|15937.7
#2019-06-03|16085.7
#2019-06-10|16132.7
#2019-06-17|16179.4
#2019-06-24|16070.0
#2019-07-01|16188.5
#2019-07-08|16300.1
#2019-07-15|16268.3
#2019-07-22|16241.2
#2019-07-29|16273.3
#2019-08-05|16399.5
#2019-08-12|16428.5
#2019-08-19|16435.6
#2019-08-26|16389.4
#2019-09-02|16489.0
#2019-09-09|16547.6
#2019-09-16|16566.2
#2019-09-23|16499.1
#2019-09-30|16616.0
#2019-10-07|16729.4
#2019-10-14|16743.1
#2019-10-21|16726.5
#2019-10-28|16703.5
#2019-11-04|16872.9
#2019-11-11|16910.3
#2019-11-18|16984.5
#2019-11-25|16901.6
#2019-12-02|17045.8
#2019-12-09|17058.0
#2019-12-16|17185.4
#2019-12-23|17176.7
#2019-12-30|17189.3
#2020-01-06|17243.3
#2020-01-13|17216.2
#2020-01-20|17170.2
#2020-01-27|17069.3
#2020-02-03|17131.6
#2020-02-10|17129.3
#2020-02-17|17173.0
#2020-02-24|17120.3
#2020-03-02|17284.5
#2020-03-09|17448.8
#2020-03-16|17740.1
#2020-03-23|18249.8
#2020-03-30|18922.7
#2020-04-06|19247.9
#2020-04-13|19457.9
#2020-04-20|19764.2
#2020-04-27|20024.5
#2020-05-04|20325.8
#2020-05-11|20491.3
#2020-05-18|20647.1
#2020-05-25|20619.4
#2020-06-01|20765.1
#2020-06-08|20850.3
#2020-06-15|20916.1
#2020-06-22|20879.4
#2020-06-29|20941.4
#2020-07-06|21106.7
#2020-07-13|21119.6
#2020-07-20|20952.4
#2020-07-27|20851.5
#2020-08-03|20959.7
#2020-08-10|21038.5
#2020-08-17|21099.7
#2020-08-24|20995.4
#2020-08-31|21121.2
#2020-09-07|21222.4
#2020-09-14|21282.6
#2020-09-21|21192.1
#2020-09-28|21142.5
#2020-10-05|21284.7
#2020-10-12|21279.6
#2020-10-19|21322.5
#2020-10-26|21260.4
#2020-11-02|21452.4
#2020-11-09|21517.2
#2020-11-16|21599.6
#2020-11-23|21586.5
#2020-11-30|21675.1
#2020-12-07|21786.8
#2020-12-14|21869.4
#2020-12-21|21874.2
#2020-12-28|21937.9
#2021-01-04|21989.6
#2021-01-11|22056.4
#2021-01-18|22039.4
#2021-01-25|21919.8
#2021-02-01|22055.1
