Table Data - MZM Money Stock (DISCONTINUED)
| Title | MZM Money Stock (DISCONTINUED) |
|---|---|
| Series ID | WMZMNS |
| Source | Federal Reserve Bank of St. Louis |
| Release | Money Zero Maturity (MZM) (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1980-11-03 to 2021-02-01 |
| Last Updated | 2024-11-26 2:38 PM CST |
| Notes | This series has been discontinued and will no longer be updated. The institutional money market funds component (WIMFNS) used to calculate this series has been discontinued by the Board of Governors and is no longer available in the H.6 statistical release, Money Stock Measures. For further information about the changes to the H.6 statistical release, please see the announcements provided by the source. M2 less small-denomination time deposits plus institutional money market funds. Money Zero Maturity is calculated by the Federal Reserve Bank of St. Louis. |
| DATE | VALUE |
|---|---|
| 1980-11-03 | 908.3 |
| 1980-11-10 | 912.3 |
| 1980-11-17 | 907.8 |
| 1980-11-24 | 896.1 |
| 1980-12-01 | 898.5 |
| 1980-12-08 | 900.6 |
| 1980-12-15 | 898.5 |
| 1980-12-22 | 890.3 |
| 1980-12-29 | 878.6 |
| 1981-01-05 | 891.1 |
| 1981-01-12 | 883.3 |
| 1981-01-19 | 878.8 |
| 1981-01-26 | 863.6 |
| 1981-02-02 | 861.5 |
| 1981-02-09 | 869.5 |
| 1981-02-16 | 870.4 |
| 1981-02-23 | 866.6 |
| 1981-03-02 | 869.8 |
| 1981-03-09 | 884.1 |
| 1981-03-16 | 887.5 |
| 1981-03-23 | 885.5 |
| 1981-03-30 | 894.1 |
| 1981-04-06 | 921.1 |
| 1981-04-13 | 928.6 |
| 1981-04-20 | 930.3 |
| 1981-04-27 | 914.9 |
| 1981-05-04 | 914.7 |
| 1981-05-11 | 913.1 |
| 1981-05-18 | 906.5 |
| 1981-05-25 | 896.0 |
| 1981-06-01 | 901.2 |
| 1981-06-08 | 908.7 |
| 1981-06-15 | 912.0 |
| 1981-06-22 | 906.7 |
| 1981-06-29 | 905.6 |
| 1981-07-06 | 930.8 |
| 1981-07-13 | 930.0 |
| 1981-07-20 | 926.7 |
| 1981-07-27 | 917.8 |
| 1981-08-03 | 923.7 |
| 1981-08-10 | 933.1 |
| 1981-08-17 | 926.4 |
| 1981-08-24 | 919.0 |
| 1981-08-31 | 920.4 |
| 1981-09-07 | 931.2 |
| 1981-09-14 | 939.2 |
| 1981-09-21 | 931.1 |
| 1981-09-28 | 922.7 |
| 1981-10-05 | 940.5 |
| 1981-10-12 | 943.2 |
| 1981-10-19 | 942.3 |
| 1981-10-26 | 933.3 |
| 1981-11-02 | 939.6 |
| 1981-11-09 | 950.1 |
| 1981-11-16 | 953.8 |
| 1981-11-23 | 947.8 |
| 1981-11-30 | 957.7 |
| 1981-12-07 | 973.6 |
| 1981-12-14 | 974.5 |
| 1981-12-21 | 975.7 |
| 1981-12-28 | 973.5 |
| 1982-01-04 | 992.9 |
| 1982-01-11 | 996.1 |
| 1982-01-18 | 987.1 |
| 1982-01-25 | 971.0 |
| 1982-02-01 | 969.5 |
| 1982-02-08 | 971.7 |
| 1982-02-15 | 967.6 |
| 1982-02-22 | 959.3 |
| 1982-03-01 | 962.2 |
| 1982-03-08 | 973.6 |
| 1982-03-15 | 976.0 |
| 1982-03-22 | 972.1 |
| 1982-03-29 | 972.4 |
| 1982-04-05 | 996.2 |
| 1982-04-12 | 1004.6 |
| 1982-04-19 | 1000.3 |
| 1982-04-26 | 985.1 |
| 1982-05-03 | 980.0 |
| 1982-05-10 | 987.7 |
| 1982-05-17 | 986.3 |
| 1982-05-24 | 982.5 |
| 1982-05-31 | 988.8 |
| 1982-06-07 | 1005.0 |
| 1982-06-14 | 1007.3 |
| 1982-06-21 | 999.2 |
| 1982-06-28 | 988.2 |
| 1982-07-05 | 1006.4 |
| 1982-07-12 | 1009.6 |
| 1982-07-19 | 1002.4 |
| 1982-07-26 | 997.1 |
| 1982-08-02 | 1004.1 |
| 1982-08-09 | 1017.4 |
| 1982-08-16 | 1019.2 |
| 1982-08-23 | 1015.6 |
| 1982-08-30 | 1016.9 |
| 1982-09-06 | 1030.7 |
| 1982-09-13 | 1039.0 |
| 1982-09-20 | 1032.3 |
| 1982-09-27 | 1019.1 |
| 1982-10-04 | 1039.6 |
| 1982-10-11 | 1052.0 |
| 1982-10-18 | 1054.1 |
| 1982-10-25 | 1046.2 |
| 1982-11-01 | 1055.3 |
| 1982-11-08 | 1071.3 |
| 1982-11-15 | 1074.3 |
| 1982-11-22 | 1067.3 |
| 1982-11-29 | 1068.7 |
| 1982-12-06 | 1085.0 |
| 1982-12-13 | 1088.3 |
| 1982-12-20 | 1116.6 |
| 1982-12-27 | 1131.8 |
| 1983-01-03 | 1163.8 |
| 1983-01-10 | 1201.2 |
| 1983-01-17 | 1217.9 |
| 1983-01-24 | 1221.7 |
| 1983-01-31 | 1235.3 |
| 1983-02-07 | 1264.8 |
| 1983-02-14 | 1274.7 |
| 1983-02-21 | 1278.0 |
| 1983-02-28 | 1289.1 |
| 1983-03-07 | 1313.6 |
| 1983-03-14 | 1319.3 |
| 1983-03-21 | 1321.8 |
| 1983-03-28 | 1319.1 |
| 1983-04-04 | 1345.1 |
| 1983-04-11 | 1356.9 |
| 1983-04-18 | 1353.3 |
| 1983-04-25 | 1339.1 |
| 1983-05-02 | 1338.5 |
| 1983-05-09 | 1350.3 |
| 1983-05-16 | 1354.4 |
| 1983-05-23 | 1351.5 |
| 1983-05-30 | 1352.4 |
| 1983-06-06 | 1376.1 |
| 1983-06-13 | 1379.5 |
| 1983-06-20 | 1372.5 |
| 1983-06-27 | 1357.7 |
| 1983-07-04 | 1376.6 |
| 1983-07-11 | 1388.5 |
| 1983-07-18 | 1379.3 |
| 1983-07-25 | 1368.2 |
| 1983-08-01 | 1369.6 |
| 1983-08-08 | 1378.4 |
| 1983-08-15 | 1376.2 |
| 1983-08-22 | 1366.6 |
| 1983-08-29 | 1357.4 |
| 1983-09-05 | 1371.9 |
| 1983-09-12 | 1378.8 |
| 1983-09-19 | 1370.6 |
| 1983-09-26 | 1358.1 |
| 1983-10-03 | 1372.3 |
| 1983-10-10 | 1385.8 |
| 1983-10-17 | 1381.8 |
| 1983-10-24 | 1369.1 |
| 1983-10-31 | 1366.1 |
| 1983-11-07 | 1382.3 |
| 1983-11-14 | 1386.4 |
| 1983-11-21 | 1380.4 |
| 1983-11-28 | 1376.2 |
| 1983-12-05 | 1389.2 |
| 1983-12-12 | 1393.1 |
| 1983-12-19 | 1391.1 |
| 1983-12-26 | 1385.0 |
| 1984-01-02 | 1400.4 |
| 1984-01-09 | 1413.5 |
| 1984-01-16 | 1400.3 |
| 1984-01-23 | 1382.7 |
| 1984-01-30 | 1368.7 |
| 1984-02-06 | 1388.4 |
| 1984-02-13 | 1389.8 |
| 1984-02-20 | 1389.0 |
| 1984-02-27 | 1384.9 |
| 1984-03-05 | 1402.1 |
| 1984-03-12 | 1407.8 |
| 1984-03-19 | 1407.7 |
| 1984-03-26 | 1402.5 |
| 1984-04-02 | 1418.1 |
| 1984-04-09 | 1440.3 |
| 1984-04-16 | 1441.2 |
| 1984-04-23 | 1426.5 |
| 1984-04-30 | 1409.7 |
| 1984-05-07 | 1420.2 |
| 1984-05-14 | 1423.1 |
| 1984-05-21 | 1421.2 |
| 1984-05-28 | 1411.5 |
| 1984-06-04 | 1435.5 |
| 1984-06-11 | 1441.4 |
| 1984-06-18 | 1434.3 |
| 1984-06-25 | 1416.8 |
| 1984-07-02 | 1429.0 |
| 1984-07-09 | 1443.4 |
| 1984-07-16 | 1438.2 |
| 1984-07-23 | 1424.1 |
| 1984-07-30 | 1414.6 |
| 1984-08-06 | 1426.8 |
| 1984-08-13 | 1422.6 |
| 1984-08-20 | 1414.6 |
| 1984-08-27 | 1402.6 |
| 1984-09-03 | 1413.0 |
| 1984-09-10 | 1429.9 |
| 1984-09-17 | 1423.8 |
| 1984-09-24 | 1406.5 |
| 1984-10-01 | 1413.9 |
| 1984-10-08 | 1435.7 |
| 1984-10-15 | 1442.0 |
| 1984-10-22 | 1432.1 |
| 1984-10-29 | 1428.3 |
| 1984-11-05 | 1450.4 |
| 1984-11-12 | 1460.7 |
| 1984-11-19 | 1466.2 |
| 1984-11-26 | 1462.9 |
| 1984-12-03 | 1472.7 |
| 1984-12-10 | 1490.7 |
| 1984-12-17 | 1494.0 |
| 1984-12-24 | 1499.1 |
| 1984-12-31 | 1510.8 |
| 1985-01-07 | 1528.4 |
| 1985-01-14 | 1527.7 |
| 1985-01-21 | 1520.8 |
| 1985-01-28 | 1506.4 |
| 1985-02-04 | 1520.3 |
| 1985-02-11 | 1526.8 |
| 1985-02-18 | 1525.3 |
| 1985-02-25 | 1521.0 |
| 1985-03-04 | 1538.5 |
| 1985-03-11 | 1546.2 |
| 1985-03-18 | 1541.5 |
| 1985-03-25 | 1536.2 |
| 1985-04-01 | 1548.8 |
| 1985-04-08 | 1571.2 |
| 1985-04-15 | 1572.3 |
| 1985-04-22 | 1563.2 |
| 1985-04-29 | 1544.7 |
| 1985-05-06 | 1555.1 |
| 1985-05-13 | 1560.5 |
| 1985-05-20 | 1563.3 |
| 1985-05-27 | 1559.4 |
| 1985-06-03 | 1579.7 |
| 1985-06-10 | 1601.8 |
| 1985-06-17 | 1603.4 |
| 1985-06-24 | 1595.4 |
| 1985-07-01 | 1604.3 |
| 1985-07-08 | 1623.7 |
| 1985-07-15 | 1622.2 |
| 1985-07-22 | 1614.6 |
| 1985-07-29 | 1605.8 |
| 1985-08-05 | 1625.3 |
| 1985-08-12 | 1629.4 |
| 1985-08-19 | 1627.4 |
| 1985-08-26 | 1620.4 |
| 1985-09-02 | 1626.1 |
| 1985-09-09 | 1648.6 |
| 1985-09-16 | 1644.3 |
| 1985-09-23 | 1627.0 |
| 1985-09-30 | 1631.5 |
| 1985-10-07 | 1655.0 |
| 1985-10-14 | 1655.1 |
| 1985-10-21 | 1654.1 |
| 1985-10-28 | 1641.0 |
| 1985-11-04 | 1661.5 |
| 1985-11-11 | 1667.6 |
| 1985-11-18 | 1669.0 |
| 1985-11-25 | 1664.3 |
| 1985-12-02 | 1676.8 |
| 1985-12-09 | 1688.5 |
| 1985-12-16 | 1686.7 |
| 1985-12-23 | 1687.0 |
| 1985-12-30 | 1688.9 |
| 1986-01-06 | 1715.1 |
| 1986-01-13 | 1702.8 |
| 1986-01-20 | 1690.8 |
| 1986-01-27 | 1673.5 |
| 1986-02-03 | 1675.6 |
| 1986-02-10 | 1686.7 |
| 1986-02-17 | 1682.0 |
| 1986-02-24 | 1679.4 |
| 1986-03-03 | 1688.4 |
| 1986-03-10 | 1707.9 |
| 1986-03-17 | 1709.8 |
| 1986-03-24 | 1707.0 |
| 1986-03-31 | 1717.1 |
| 1986-04-07 | 1753.6 |
| 1986-04-14 | 1761.4 |
| 1986-04-21 | 1757.2 |
| 1986-04-28 | 1739.5 |
| 1986-05-05 | 1755.9 |
| 1986-05-12 | 1764.0 |
| 1986-05-19 | 1768.3 |
| 1986-05-26 | 1765.2 |
| 1986-06-02 | 1783.1 |
| 1986-06-09 | 1808.8 |
| 1986-06-16 | 1811.2 |
| 1986-06-23 | 1797.4 |
| 1986-06-30 | 1798.8 |
| 1986-07-07 | 1835.6 |
| 1986-07-14 | 1836.0 |
| 1986-07-21 | 1833.5 |
| 1986-07-28 | 1824.2 |
| 1986-08-04 | 1845.2 |
| 1986-08-11 | 1855.8 |
| 1986-08-18 | 1854.4 |
| 1986-08-25 | 1843.9 |
| 1986-09-01 | 1854.2 |
| 1986-09-08 | 1881.0 |
| 1986-09-15 | 1881.6 |
| 1986-09-22 | 1873.6 |
| 1986-09-29 | 1867.3 |
| 1986-10-06 | 1900.6 |
| 1986-10-13 | 1907.8 |
| 1986-10-20 | 1910.6 |
| 1986-10-27 | 1900.0 |
| 1986-11-03 | 1916.9 |
| 1986-11-10 | 1933.0 |
| 1986-11-17 | 1937.1 |
| 1986-11-24 | 1928.1 |
| 1986-12-01 | 1947.5 |
| 1986-12-08 | 1962.5 |
| 1986-12-15 | 1965.9 |
| 1986-12-22 | 1974.2 |
| 1986-12-29 | 1984.9 |
| 1987-01-05 | 2023.8 |
| 1987-01-12 | 2003.1 |
| 1987-01-19 | 1984.1 |
| 1987-01-26 | 1963.3 |
| 1987-02-02 | 1963.9 |
| 1987-02-09 | 1979.8 |
| 1987-02-16 | 1974.8 |
| 1987-02-23 | 1970.3 |
| 1987-03-02 | 1975.0 |
| 1987-03-09 | 1996.5 |
| 1987-03-16 | 1994.6 |
| 1987-03-23 | 1986.0 |
| 1987-03-30 | 1986.0 |
| 1987-04-06 | 2024.8 |
| 1987-04-13 | 2033.8 |
| 1987-04-20 | 2038.0 |
| 1987-04-27 | 2010.0 |
| 1987-05-04 | 2008.0 |
| 1987-05-11 | 2006.5 |
| 1987-05-18 | 2005.2 |
| 1987-05-25 | 2000.0 |
| 1987-06-01 | 2010.9 |
| 1987-06-08 | 2029.8 |
| 1987-06-15 | 2021.8 |
| 1987-06-22 | 2004.0 |
| 1987-06-29 | 1990.2 |
| 1987-07-06 | 2032.1 |
| 1987-07-13 | 2023.0 |
| 1987-07-20 | 2014.7 |
| 1987-07-27 | 1999.9 |
| 1987-08-03 | 2008.7 |
| 1987-08-10 | 2020.9 |
| 1987-08-17 | 2015.0 |
| 1987-08-24 | 2002.1 |
| 1987-08-31 | 1998.0 |
| 1987-09-07 | 2018.9 |
| 1987-09-14 | 2022.5 |
| 1987-09-21 | 2003.7 |
| 1987-09-28 | 1983.0 |
| 1987-10-05 | 2014.8 |
| 1987-10-12 | 2011.3 |
| 1987-10-19 | 2013.6 |
| 1987-10-26 | 2011.5 |
| 1987-11-02 | 2007.8 |
| 1987-11-09 | 2021.1 |
| 1987-11-16 | 2016.4 |
| 1987-11-23 | 2005.3 |
| 1987-11-30 | 2005.8 |
| 1987-12-07 | 2023.5 |
| 1987-12-14 | 2018.6 |
| 1987-12-21 | 2016.3 |
| 1987-12-28 | 2012.0 |
| 1988-01-04 | 2034.5 |
| 1988-01-11 | 2039.2 |
| 1988-01-18 | 2033.0 |
| 1988-01-25 | 2012.8 |
| 1988-02-01 | 2008.9 |
| 1988-02-08 | 2020.5 |
| 1988-02-15 | 2017.5 |
| 1988-02-22 | 2013.7 |
| 1988-02-29 | 2009.2 |
| 1988-03-07 | 2033.6 |
| 1988-03-14 | 2036.0 |
| 1988-03-21 | 2033.8 |
| 1988-03-28 | 2026.0 |
| 1988-04-04 | 2061.1 |
| 1988-04-11 | 2074.7 |
| 1988-04-18 | 2068.9 |
| 1988-04-25 | 2047.9 |
| 1988-05-02 | 2034.9 |
| 1988-05-09 | 2044.4 |
| 1988-05-16 | 2040.6 |
| 1988-05-23 | 2038.0 |
| 1988-05-30 | 2032.9 |
| 1988-06-06 | 2067.7 |
| 1988-06-13 | 2063.5 |
| 1988-06-20 | 2056.1 |
| 1988-06-27 | 2037.7 |
| 1988-07-04 | 2065.4 |
| 1988-07-11 | 2079.3 |
| 1988-07-18 | 2066.9 |
| 1988-07-25 | 2049.7 |
| 1988-08-01 | 2052.1 |
| 1988-08-08 | 2065.4 |
| 1988-08-15 | 2059.7 |
| 1988-08-22 | 2050.2 |
| 1988-08-29 | 2035.8 |
| 1988-09-05 | 2055.0 |
| 1988-09-12 | 2058.9 |
| 1988-09-19 | 2043.7 |
| 1988-09-26 | 2019.2 |
| 1988-10-03 | 2034.2 |
| 1988-10-10 | 2049.3 |
| 1988-10-17 | 2049.7 |
| 1988-10-24 | 2028.9 |
| 1988-10-31 | 2029.4 |
| 1988-11-07 | 2057.1 |
| 1988-11-14 | 2058.0 |
| 1988-11-21 | 2055.7 |
| 1988-11-28 | 2053.8 |
| 1988-12-05 | 2069.1 |
| 1988-12-12 | 2068.1 |
| 1988-12-19 | 2065.9 |
| 1988-12-26 | 2055.7 |
| 1989-01-02 | 2074.8 |
| 1989-01-09 | 2080.5 |
| 1989-01-16 | 2061.1 |
| 1989-01-23 | 2037.9 |
| 1989-01-30 | 2012.1 |
| 1989-02-06 | 2029.7 |
| 1989-02-13 | 2024.2 |
| 1989-02-20 | 2018.6 |
| 1989-02-27 | 2010.9 |
| 1989-03-06 | 2035.7 |
| 1989-03-13 | 2030.2 |
| 1989-03-20 | 2024.9 |
| 1989-03-27 | 2015.8 |
| 1989-04-03 | 2033.3 |
| 1989-04-10 | 2051.4 |
| 1989-04-17 | 2047.6 |
| 1989-04-24 | 2024.4 |
| 1989-05-01 | 2002.7 |
| 1989-05-08 | 2000.8 |
| 1989-05-15 | 1997.1 |
| 1989-05-22 | 1988.9 |
| 1989-05-29 | 1982.0 |
| 1989-06-05 | 2014.5 |
| 1989-06-12 | 2016.7 |
| 1989-06-19 | 2010.8 |
| 1989-06-26 | 1994.5 |
| 1989-07-03 | 2019.3 |
| 1989-07-10 | 2047.8 |
| 1989-07-17 | 2038.0 |
| 1989-07-24 | 2024.6 |
| 1989-07-31 | 2022.2 |
| 1989-08-07 | 2053.0 |
| 1989-08-14 | 2051.4 |
| 1989-08-21 | 2048.2 |
| 1989-08-28 | 2035.6 |
| 1989-09-04 | 2054.8 |
| 1989-09-11 | 2073.4 |
| 1989-09-18 | 2064.3 |
| 1989-09-25 | 2040.7 |
| 1989-10-02 | 2058.6 |
| 1989-10-09 | 2081.7 |
| 1989-10-16 | 2085.2 |
| 1989-10-23 | 2076.2 |
| 1989-10-30 | 2069.4 |
| 1989-11-06 | 2103.4 |
| 1989-11-13 | 2109.0 |
| 1989-11-20 | 2107.9 |
| 1989-11-27 | 2107.6 |
| 1989-12-04 | 2124.1 |
| 1989-12-11 | 2132.7 |
| 1989-12-18 | 2132.3 |
| 1989-12-25 | 2132.4 |
| 1990-01-01 | 2149.9 |
| 1990-01-08 | 2163.7 |
| 1990-01-15 | 2152.1 |
| 1990-01-22 | 2135.2 |
| 1990-01-29 | 2113.0 |
| 1990-02-05 | 2139.0 |
| 1990-02-12 | 2142.7 |
| 1990-02-19 | 2139.3 |
| 1990-02-26 | 2136.5 |
| 1990-03-05 | 2158.1 |
| 1990-03-12 | 2163.6 |
| 1990-03-19 | 2161.9 |
| 1990-03-26 | 2155.2 |
| 1990-04-02 | 2173.0 |
| 1990-04-09 | 2202.5 |
| 1990-04-16 | 2206.0 |
| 1990-04-23 | 2180.0 |
| 1990-04-30 | 2156.7 |
| 1990-05-07 | 2163.4 |
| 1990-05-14 | 2158.1 |
| 1990-05-21 | 2153.0 |
| 1990-05-28 | 2140.7 |
| 1990-06-04 | 2173.6 |
| 1990-06-11 | 2182.9 |
| 1990-06-18 | 2179.6 |
| 1990-06-25 | 2157.5 |
| 1990-07-02 | 2177.4 |
| 1990-07-09 | 2196.3 |
| 1990-07-16 | 2191.6 |
| 1990-07-23 | 2174.5 |
| 1990-07-30 | 2169.3 |
| 1990-08-06 | 2195.4 |
| 1990-08-13 | 2205.0 |
| 1990-08-20 | 2204.9 |
| 1990-08-27 | 2194.2 |
| 1990-09-03 | 2210.2 |
| 1990-09-10 | 2229.7 |
| 1990-09-17 | 2219.2 |
| 1990-09-24 | 2194.8 |
| 1990-10-01 | 2204.8 |
| 1990-10-08 | 2228.0 |
| 1990-10-15 | 2228.3 |
| 1990-10-22 | 2215.4 |
| 1990-10-29 | 2205.1 |
| 1990-11-05 | 2231.5 |
| 1990-11-12 | 2238.7 |
| 1990-11-19 | 2238.3 |
| 1990-11-26 | 2234.4 |
| 1990-12-03 | 2237.0 |
| 1990-12-10 | 2259.0 |
| 1990-12-17 | 2262.4 |
| 1990-12-24 | 2261.1 |
| 1990-12-31 | 2267.4 |
| 1991-01-07 | 2281.8 |
| 1991-01-14 | 2281.2 |
| 1991-01-21 | 2273.3 |
| 1991-01-28 | 2255.8 |
| 1991-02-04 | 2275.3 |
| 1991-02-11 | 2294.8 |
| 1991-02-18 | 2290.5 |
| 1991-02-25 | 2286.1 |
| 1991-03-04 | 2312.1 |
| 1991-03-11 | 2322.8 |
| 1991-03-18 | 2325.2 |
| 1991-03-25 | 2320.1 |
| 1991-04-01 | 2340.0 |
| 1991-04-08 | 2367.2 |
| 1991-04-15 | 2380.9 |
| 1991-04-22 | 2355.7 |
| 1991-04-29 | 2326.5 |
| 1991-05-06 | 2345.8 |
| 1991-05-13 | 2354.4 |
| 1991-05-20 | 2352.4 |
| 1991-05-27 | 2344.7 |
| 1991-06-03 | 2365.7 |
| 1991-06-10 | 2392.3 |
| 1991-06-17 | 2388.8 |
| 1991-06-24 | 2362.3 |
| 1991-07-01 | 2372.3 |
| 1991-07-08 | 2402.9 |
| 1991-07-15 | 2400.1 |
| 1991-07-22 | 2385.5 |
| 1991-07-29 | 2373.5 |
| 1991-08-05 | 2398.3 |
| 1991-08-12 | 2407.6 |
| 1991-08-19 | 2402.6 |
| 1991-08-26 | 2393.6 |
| 1991-09-02 | 2399.1 |
| 1991-09-09 | 2424.8 |
| 1991-09-16 | 2420.0 |
| 1991-09-23 | 2394.4 |
| 1991-09-30 | 2392.3 |
| 1991-10-07 | 2432.2 |
| 1991-10-14 | 2442.7 |
| 1991-10-21 | 2435.9 |
| 1991-10-28 | 2426.2 |
| 1991-11-04 | 2453.2 |
| 1991-11-11 | 2475.7 |
| 1991-11-18 | 2480.1 |
| 1991-11-25 | 2477.8 |
| 1991-12-02 | 2498.2 |
| 1991-12-09 | 2519.2 |
| 1991-12-16 | 2530.1 |
| 1991-12-23 | 2520.3 |
| 1991-12-30 | 2514.1 |
| 1992-01-06 | 2522.2 |
| 1992-01-13 | 2553.3 |
| 1992-01-20 | 2551.5 |
| 1992-01-27 | 2543.6 |
| 1992-02-03 | 2562.0 |
| 1992-02-10 | 2587.6 |
| 1992-02-17 | 2594.7 |
| 1992-02-24 | 2572.3 |
| 1992-03-02 | 2598.1 |
| 1992-03-09 | 2616.8 |
| 1992-03-16 | 2625.2 |
| 1992-03-23 | 2609.2 |
| 1992-03-30 | 2610.9 |
| 1992-04-06 | 2644.1 |
| 1992-04-13 | 2671.3 |
| 1992-04-20 | 2657.8 |
| 1992-04-27 | 2628.7 |
| 1992-05-04 | 2636.8 |
| 1992-05-11 | 2648.6 |
| 1992-05-18 | 2649.1 |
| 1992-05-25 | 2633.8 |
| 1992-06-01 | 2640.5 |
| 1992-06-08 | 2672.5 |
| 1992-06-15 | 2676.3 |
| 1992-06-22 | 2651.5 |
| 1992-06-29 | 2634.9 |
| 1992-07-06 | 2666.2 |
| 1992-07-13 | 2690.2 |
| 1992-07-20 | 2684.8 |
| 1992-07-27 | 2673.4 |
| 1992-08-03 | 2697.5 |
| 1992-08-10 | 2716.2 |
| 1992-08-17 | 2717.5 |
| 1992-08-24 | 2700.0 |
| 1992-08-31 | 2709.1 |
| 1992-09-07 | 2730.0 |
| 1992-09-14 | 2747.8 |
| 1992-09-21 | 2725.2 |
| 1992-09-28 | 2705.8 |
| 1992-10-05 | 2718.8 |
| 1992-10-12 | 2758.8 |
| 1992-10-19 | 2748.8 |
| 1992-10-26 | 2744.8 |
| 1992-11-02 | 2762.8 |
| 1992-11-09 | 2788.7 |
| 1992-11-16 | 2790.4 |
| 1992-11-23 | 2773.0 |
| 1992-11-30 | 2782.0 |
| 1992-12-07 | 2801.9 |
| 1992-12-14 | 2806.8 |
| 1992-12-21 | 2795.4 |
| 1992-12-28 | 2788.7 |
| 1993-01-04 | 2804.0 |
| 1993-01-11 | 2804.4 |
| 1993-01-18 | 2801.1 |
| 1993-01-25 | 2762.9 |
| 1993-02-01 | 2767.8 |
| 1993-02-08 | 2781.9 |
| 1993-02-15 | 2790.3 |
| 1993-02-22 | 2773.7 |
| 1993-03-01 | 2784.0 |
| 1993-03-08 | 2799.4 |
| 1993-03-15 | 2804.0 |
| 1993-03-22 | 2787.3 |
| 1993-03-29 | 2784.3 |
| 1993-04-05 | 2809.2 |
| 1993-04-12 | 2842.4 |
| 1993-04-19 | 2824.9 |
| 1993-04-26 | 2793.0 |
| 1993-05-03 | 2806.3 |
| 1993-05-10 | 2834.6 |
| 1993-05-17 | 2830.5 |
| 1993-05-24 | 2813.5 |
| 1993-05-31 | 2821.3 |
| 1993-06-07 | 2858.5 |
| 1993-06-14 | 2859.7 |
| 1993-06-21 | 2833.2 |
| 1993-06-28 | 2808.3 |
| 1993-07-05 | 2842.9 |
| 1993-07-12 | 2862.8 |
| 1993-07-19 | 2853.8 |
| 1993-07-26 | 2826.0 |
| 1993-08-02 | 2846.5 |
| 1993-08-09 | 2865.8 |
| 1993-08-16 | 2869.0 |
| 1993-08-23 | 2845.1 |
| 1993-08-30 | 2843.2 |
| 1993-09-06 | 2873.5 |
| 1993-09-13 | 2889.4 |
| 1993-09-20 | 2863.2 |
| 1993-09-27 | 2832.8 |
| 1993-10-04 | 2864.9 |
| 1993-10-11 | 2887.5 |
| 1993-10-18 | 2885.6 |
| 1993-10-25 | 2866.4 |
| 1993-11-01 | 2883.0 |
| 1993-11-08 | 2914.1 |
| 1993-11-15 | 2922.1 |
| 1993-11-22 | 2910.7 |
| 1993-11-29 | 2911.5 |
| 1993-12-06 | 2940.2 |
| 1993-12-13 | 2954.4 |
| 1993-12-20 | 2942.3 |
| 1993-12-27 | 2936.6 |
| 1994-01-03 | 2946.4 |
| 1994-01-10 | 2957.5 |
| 1994-01-17 | 2951.3 |
| 1994-01-24 | 2916.2 |
| 1994-01-31 | 2901.8 |
| 1994-02-07 | 2923.9 |
| 1994-02-14 | 2917.5 |
| 1994-02-21 | 2901.3 |
| 1994-02-28 | 2897.5 |
| 1994-03-07 | 2931.3 |
| 1994-03-14 | 2937.6 |
| 1994-03-21 | 2929.6 |
| 1994-03-28 | 2913.8 |
| 1994-04-04 | 2959.2 |
| 1994-04-11 | 2983.3 |
| 1994-04-18 | 2975.3 |
| 1994-04-25 | 2928.3 |
| 1994-05-02 | 2919.9 |
| 1994-05-09 | 2939.5 |
| 1994-05-16 | 2934.4 |
| 1994-05-23 | 2914.6 |
| 1994-05-30 | 2904.8 |
| 1994-06-06 | 2939.7 |
| 1994-06-13 | 2938.9 |
| 1994-06-20 | 2913.8 |
| 1994-06-27 | 2889.5 |
| 1994-07-04 | 2926.9 |
| 1994-07-11 | 2950.1 |
| 1994-07-18 | 2933.1 |
| 1994-07-25 | 2908.0 |
| 1994-08-01 | 2916.5 |
| 1994-08-08 | 2935.4 |
| 1994-08-15 | 2930.6 |
| 1994-08-22 | 2912.0 |
| 1994-08-29 | 2889.7 |
| 1994-09-05 | 2916.0 |
| 1994-09-12 | 2926.5 |
| 1994-09-19 | 2905.9 |
| 1994-09-26 | 2872.6 |
| 1994-10-03 | 2890.2 |
| 1994-10-10 | 2918.5 |
| 1994-10-17 | 2916.4 |
| 1994-10-24 | 2885.8 |
| 1994-10-31 | 2883.7 |
| 1994-11-07 | 2915.9 |
| 1994-11-14 | 2923.1 |
| 1994-11-21 | 2909.7 |
| 1994-11-28 | 2899.6 |
| 1994-12-05 | 2919.8 |
| 1994-12-12 | 2928.1 |
| 1994-12-19 | 2917.8 |
| 1994-12-26 | 2908.1 |
| 1995-01-02 | 2914.6 |
| 1995-01-09 | 2931.0 |
| 1995-01-16 | 2920.4 |
| 1995-01-23 | 2884.4 |
| 1995-01-30 | 2857.4 |
| 1995-02-06 | 2875.4 |
| 1995-02-13 | 2865.3 |
| 1995-02-20 | 2847.1 |
| 1995-02-27 | 2839.9 |
| 1995-03-06 | 2859.6 |
| 1995-03-13 | 2864.5 |
| 1995-03-20 | 2853.6 |
| 1995-03-27 | 2840.6 |
| 1995-04-03 | 2857.3 |
| 1995-04-10 | 2893.9 |
| 1995-04-17 | 2893.4 |
| 1995-04-24 | 2853.0 |
| 1995-05-01 | 2833.2 |
| 1995-05-08 | 2849.6 |
| 1995-05-15 | 2846.0 |
| 1995-05-22 | 2844.9 |
| 1995-05-29 | 2840.8 |
| 1995-06-05 | 2888.4 |
| 1995-06-12 | 2903.3 |
| 1995-06-19 | 2889.6 |
| 1995-06-26 | 2861.3 |
| 1995-07-03 | 2892.1 |
| 1995-07-10 | 2925.9 |
| 1995-07-17 | 2918.9 |
| 1995-07-24 | 2900.4 |
| 1995-07-31 | 2905.6 |
| 1995-08-07 | 2941.6 |
| 1995-08-14 | 2936.3 |
| 1995-08-21 | 2929.1 |
| 1995-08-28 | 2912.1 |
| 1995-09-04 | 2939.7 |
| 1995-09-11 | 2961.0 |
| 1995-09-18 | 2943.9 |
| 1995-09-25 | 2910.0 |
| 1995-10-02 | 2920.2 |
| 1995-10-09 | 2960.1 |
| 1995-10-16 | 2959.4 |
| 1995-10-23 | 2938.0 |
| 1995-10-30 | 2927.2 |
| 1995-11-06 | 2969.8 |
| 1995-11-13 | 2972.2 |
| 1995-11-20 | 2971.6 |
| 1995-11-27 | 2968.6 |
| 1995-12-04 | 2989.5 |
| 1995-12-11 | 3004.6 |
| 1995-12-18 | 3000.1 |
| 1995-12-25 | 2999.9 |
| 1996-01-01 | 3013.4 |
| 1996-01-08 | 3034.1 |
| 1996-01-15 | 3041.9 |
| 1996-01-22 | 3000.6 |
| 1996-01-29 | 2967.5 |
| 1996-02-05 | 2993.4 |
| 1996-02-12 | 3014.4 |
| 1996-02-19 | 3013.2 |
| 1996-02-26 | 3017.6 |
| 1996-03-04 | 3051.1 |
| 1996-03-11 | 3065.6 |
| 1996-03-18 | 3067.8 |
| 1996-03-25 | 3048.2 |
| 1996-04-01 | 3068.0 |
| 1996-04-08 | 3113.0 |
| 1996-04-15 | 3120.6 |
| 1996-04-22 | 3080.9 |
| 1996-04-29 | 3027.2 |
| 1996-05-06 | 3060.7 |
| 1996-05-13 | 3060.2 |
| 1996-05-20 | 3050.9 |
| 1996-05-27 | 3038.0 |
| 1996-06-03 | 3079.9 |
| 1996-06-10 | 3107.6 |
| 1996-06-17 | 3106.6 |
| 1996-06-24 | 3063.6 |
| 1996-07-01 | 3084.5 |
| 1996-07-08 | 3125.4 |
| 1996-07-15 | 3120.1 |
| 1996-07-22 | 3103.8 |
| 1996-07-29 | 3089.9 |
| 1996-08-05 | 3123.1 |
| 1996-08-12 | 3134.9 |
| 1996-08-19 | 3123.6 |
| 1996-08-26 | 3111.0 |
| 1996-09-02 | 3113.8 |
| 1996-09-09 | 3156.2 |
| 1996-09-16 | 3148.1 |
| 1996-09-23 | 3106.3 |
| 1996-09-30 | 3092.9 |
| 1996-10-07 | 3143.2 |
| 1996-10-14 | 3149.3 |
| 1996-10-21 | 3147.3 |
| 1996-10-28 | 3124.7 |
| 1996-11-04 | 3164.0 |
| 1996-11-11 | 3180.4 |
| 1996-11-18 | 3191.6 |
| 1996-11-25 | 3174.8 |
| 1996-12-02 | 3206.6 |
| 1996-12-09 | 3235.5 |
| 1996-12-16 | 3244.1 |
| 1996-12-23 | 3236.7 |
| 1996-12-30 | 3231.9 |
| 1997-01-06 | 3257.7 |
| 1997-01-13 | 3264.3 |
| 1997-01-20 | 3241.8 |
| 1997-01-27 | 3213.3 |
| 1997-02-03 | 3220.4 |
| 1997-02-10 | 3250.4 |
| 1997-02-17 | 3248.7 |
| 1997-02-24 | 3239.6 |
| 1997-03-03 | 3257.8 |
| 1997-03-10 | 3296.5 |
| 1997-03-17 | 3292.7 |
| 1997-03-24 | 3273.7 |
| 1997-03-31 | 3282.4 |
| 1997-04-07 | 3337.7 |
| 1997-04-14 | 3345.5 |
| 1997-04-21 | 3322.3 |
| 1997-04-28 | 3260.1 |
| 1997-05-05 | 3264.6 |
| 1997-05-12 | 3272.4 |
| 1997-05-19 | 3273.9 |
| 1997-05-26 | 3263.3 |
| 1997-06-02 | 3290.3 |
| 1997-06-09 | 3327.8 |
| 1997-06-16 | 3322.0 |
| 1997-06-23 | 3283.3 |
| 1997-06-30 | 3291.8 |
| 1997-07-07 | 3355.2 |
| 1997-07-14 | 3341.0 |
| 1997-07-21 | 3319.2 |
| 1997-07-28 | 3307.2 |
| 1997-08-04 | 3346.8 |
| 1997-08-11 | 3371.8 |
| 1997-08-18 | 3376.9 |
| 1997-08-25 | 3363.4 |
| 1997-09-01 | 3378.3 |
| 1997-09-08 | 3411.9 |
| 1997-09-15 | 3406.9 |
| 1997-09-22 | 3368.3 |
| 1997-09-29 | 3355.1 |
| 1997-10-06 | 3409.8 |
| 1997-10-13 | 3416.9 |
| 1997-10-20 | 3416.0 |
| 1997-10-27 | 3388.0 |
| 1997-11-03 | 3427.7 |
| 1997-11-10 | 3448.9 |
| 1997-11-17 | 3456.0 |
| 1997-11-24 | 3443.4 |
| 1997-12-01 | 3474.7 |
| 1997-12-08 | 3503.8 |
| 1997-12-15 | 3511.9 |
| 1997-12-22 | 3503.9 |
| 1997-12-29 | 3510.4 |
| 1998-01-05 | 3540.7 |
| 1998-01-12 | 3549.4 |
| 1998-01-19 | 3531.6 |
| 1998-01-26 | 3497.7 |
| 1998-02-02 | 3503.3 |
| 1998-02-09 | 3545.9 |
| 1998-02-16 | 3553.0 |
| 1998-02-23 | 3551.8 |
| 1998-03-02 | 3574.0 |
| 1998-03-09 | 3615.1 |
| 1998-03-16 | 3619.4 |
| 1998-03-23 | 3594.3 |
| 1998-03-30 | 3594.3 |
| 1998-04-06 | 3670.1 |
| 1998-04-13 | 3699.3 |
| 1998-04-20 | 3677.0 |
| 1998-04-27 | 3608.5 |
| 1998-05-04 | 3624.3 |
| 1998-05-11 | 3639.6 |
| 1998-05-18 | 3634.9 |
| 1998-05-25 | 3623.8 |
| 1998-06-01 | 3655.2 |
| 1998-06-08 | 3701.5 |
| 1998-06-15 | 3703.0 |
| 1998-06-22 | 3664.9 |
| 1998-06-29 | 3654.8 |
| 1998-07-06 | 3725.7 |
| 1998-07-13 | 3717.2 |
| 1998-07-20 | 3697.2 |
| 1998-07-27 | 3684.5 |
| 1998-08-03 | 3720.2 |
| 1998-08-10 | 3762.7 |
| 1998-08-17 | 3761.5 |
| 1998-08-24 | 3745.2 |
| 1998-08-31 | 3753.1 |
| 1998-09-07 | 3821.9 |
| 1998-09-14 | 3826.3 |
| 1998-09-21 | 3796.9 |
| 1998-09-28 | 3764.2 |
| 1998-10-05 | 3825.8 |
| 1998-10-12 | 3855.5 |
| 1998-10-19 | 3875.5 |
| 1998-10-26 | 3865.9 |
| 1998-11-02 | 3896.5 |
| 1998-11-09 | 3933.8 |
| 1998-11-16 | 3952.2 |
| 1998-11-23 | 3935.9 |
| 1998-11-30 | 3965.6 |
| 1998-12-07 | 4018.7 |
| 1998-12-14 | 4029.4 |
| 1998-12-21 | 4026.7 |
| 1998-12-28 | 4024.5 |
| 1999-01-04 | 4044.5 |
| 1999-01-11 | 4059.6 |
| 1999-01-18 | 4063.3 |
| 1999-01-25 | 4025.0 |
| 1999-02-01 | 4031.5 |
| 1999-02-08 | 4079.4 |
| 1999-02-15 | 4081.2 |
| 1999-02-22 | 4081.9 |
| 1999-03-01 | 4084.6 |
| 1999-03-08 | 4121.5 |
| 1999-03-15 | 4119.6 |
| 1999-03-22 | 4109.0 |
| 1999-03-29 | 4108.1 |
| 1999-04-05 | 4170.1 |
| 1999-04-12 | 4198.3 |
| 1999-04-19 | 4200.8 |
| 1999-04-26 | 4134.2 |
| 1999-05-03 | 4109.6 |
| 1999-05-10 | 4140.0 |
| 1999-05-17 | 4137.3 |
| 1999-05-24 | 4117.8 |
| 1999-05-31 | 4140.0 |
| 1999-06-07 | 4188.6 |
| 1999-06-14 | 4191.3 |
| 1999-06-21 | 4162.2 |
| 1999-06-28 | 4136.2 |
| 1999-07-05 | 4175.6 |
| 1999-07-12 | 4204.9 |
| 1999-07-19 | 4180.4 |
| 1999-07-26 | 4164.1 |
| 1999-08-02 | 4185.1 |
| 1999-08-09 | 4229.7 |
| 1999-08-16 | 4232.3 |
| 1999-08-23 | 4213.0 |
| 1999-08-30 | 4196.5 |
| 1999-09-06 | 4244.4 |
| 1999-09-13 | 4253.4 |
| 1999-09-20 | 4226.1 |
| 1999-09-27 | 4184.6 |
| 1999-10-04 | 4230.0 |
| 1999-10-11 | 4256.0 |
| 1999-10-18 | 4266.0 |
| 1999-10-25 | 4244.0 |
| 1999-11-01 | 4268.5 |
| 1999-11-08 | 4306.8 |
| 1999-11-15 | 4322.5 |
| 1999-11-22 | 4312.4 |
| 1999-11-29 | 4315.0 |
| 1999-12-06 | 4359.6 |
| 1999-12-13 | 4385.6 |
| 1999-12-20 | 4397.8 |
| 1999-12-27 | 4402.8 |
#2000-01-03| 4436.9
#2000-01-10| 4430.8
#2000-01-17| 4424.2
#2000-01-24| 4397.0
#2000-01-31| 4386.3
#2000-02-07| 4418.7
#2000-02-14| 4410.2
#2000-02-21| 4404.5
#2000-02-28| 4401.7
#2000-03-06| 4458.0
#2000-03-13| 4481.7
#2000-03-20| 4482.7
#2000-03-27| 4467.6
#2000-04-03| 4509.1
#2000-04-10| 4557.4
#2000-04-17| 4570.5
#2000-04-24| 4515.3
#2000-05-01| 4447.5
#2000-05-08| 4453.2
#2000-05-15| 4462.4
#2000-05-22| 4447.3
#2000-05-29| 4436.8
#2000-06-05| 4492.3
#2000-06-12| 4497.6
#2000-06-19| 4476.9
#2000-06-26| 4430.3
#2000-07-03| 4468.9
#2000-07-10| 4511.9
#2000-07-17| 4501.9
#2000-07-24| 4478.2
#2000-07-31| 4481.2
#2000-08-07| 4542.7
#2000-08-14| 4542.3
#2000-08-21| 4544.0
#2000-08-28| 4538.1
#2000-09-04| 4578.2
#2000-09-11| 4605.7
#2000-09-18| 4604.0
#2000-09-25| 4540.1
#2000-10-02| 4566.2
#2000-10-09| 4606.9
#2000-10-16| 4628.9
#2000-10-23| 4597.3
#2000-10-30| 4576.6
#2000-11-06| 4634.9
#2000-11-13| 4644.6
#2000-11-20| 4646.4
#2000-11-27| 4656.4
#2000-12-04| 4702.2
#2000-12-11| 4721.6
#2000-12-18| 4754.2
#2000-12-25| 4755.6
#2001-01-01| 4780.1
#2001-01-08| 4799.1
#2001-01-15| 4841.4
#2001-01-22| 4827.1
#2001-01-29| 4784.3
#2001-02-05| 4850.4
#2001-02-12| 4892.1
#2001-02-19| 4914.9
#2001-02-26| 4926.6
#2001-03-05| 4990.6
#2001-03-12| 5012.2
#2001-03-19| 5005.4
#2001-03-26| 5025.2
#2001-04-02| 5079.1
#2001-04-09| 5125.6
#2001-04-16| 5166.2
#2001-04-23| 5094.7
#2001-04-30| 5054.5
#2001-05-07| 5073.4
#2001-05-14| 5084.5
#2001-05-21| 5099.2
#2001-05-28| 5102.2
#2001-06-04| 5178.4
#2001-06-11| 5195.8
#2001-06-18| 5202.6
#2001-06-25| 5145.1
#2001-07-02| 5194.2
#2001-07-09| 5227.2
#2001-07-16| 5245.5
#2001-07-23| 5215.7
#2001-07-30| 5201.5
#2001-08-06| 5246.6
#2001-08-13| 5265.2
#2001-08-20| 5252.9
#2001-08-27| 5265.8
#2001-09-03| 5312.9
#2001-09-10| 5344.5
#2001-09-17| 5514.3
#2001-09-24| 5447.6
#2001-10-01| 5412.3
#2001-10-08| 5473.9
#2001-10-15| 5507.3
#2001-10-22| 5487.5
#2001-10-29| 5484.3
#2001-11-05| 5552.4
#2001-11-12| 5596.2
#2001-11-19| 5619.5
#2001-11-26| 5636.8
#2001-12-03| 5692.0
#2001-12-10| 5736.1
#2001-12-17| 5788.7
#2001-12-24| 5755.2
#2001-12-31| 5761.1
#2002-01-07| 5755.3
#2002-01-14| 5781.3
#2002-01-21| 5757.9
#2002-01-28| 5729.7
#2002-02-04| 5759.4
#2002-02-11| 5778.5
#2002-02-18| 5796.1
#2002-02-25| 5789.3
#2002-03-04| 5820.8
#2002-03-11| 5845.3
#2002-03-18| 5858.1
#2002-03-25| 5814.3
#2002-04-01| 5844.3
#2002-04-08| 5862.1
#2002-04-15| 5889.6
#2002-04-22| 5836.1
#2002-04-29| 5778.2
#2002-05-06| 5788.0
#2002-05-13| 5814.7
#2002-05-20| 5812.2
#2002-05-27| 5820.3
#2002-06-03| 5829.9
#2002-06-10| 5866.8
#2002-06-17| 5885.0
#2002-06-24| 5826.8
#2002-07-01| 5830.8
#2002-07-08| 5878.1
#2002-07-15| 5894.4
#2002-07-22| 5878.9
#2002-07-29| 5884.6
#2002-08-05| 5922.8
#2002-08-12| 5937.0
#2002-08-19| 5942.9
#2002-08-26| 5921.0
#2002-09-02| 5931.3
#2002-09-09| 5958.9
#2002-09-16| 5982.1
#2002-09-23| 5908.2
#2002-09-30| 5895.3
#2002-10-07| 5945.8
#2002-10-14| 5971.6
#2002-10-21| 5965.0
#2002-10-28| 5949.8
#2002-11-04| 6004.6
#2002-11-11| 6064.3
#2002-11-18| 6171.4
#2002-11-25| 6162.6
#2002-12-02| 6204.7
#2002-12-09| 6240.9
#2002-12-16| 6276.7
#2002-12-23| 6230.5
#2002-12-30| 6207.9
#2003-01-06| 6219.6
#2003-01-13| 6226.3
#2003-01-20| 6211.0
#2003-01-27| 6188.6
#2003-02-03| 6187.3
#2003-02-10| 6215.7
#2003-02-17| 6249.4
#2003-02-24| 6204.1
#2003-03-03| 6222.6
#2003-03-10| 6258.6
#2003-03-17| 6292.4
#2003-03-24| 6237.2
#2003-03-31| 6247.0
#2003-04-07| 6294.8
#2003-04-14| 6313.7
#2003-04-21| 6276.2
#2003-04-28| 6226.1
#2003-05-05| 6252.8
#2003-05-12| 6261.0
#2003-05-19| 6251.8
#2003-05-26| 6235.2
#2003-06-02| 6269.5
#2003-06-09| 6314.6
#2003-06-16| 6346.7
#2003-06-23| 6291.5
#2003-06-30| 6358.1
#2003-07-07| 6446.2
#2003-07-14| 6433.2
#2003-07-21| 6396.9
#2003-07-28| 6378.5
#2003-08-04| 6454.4
#2003-08-11| 6463.0
#2003-08-18| 6495.1
#2003-08-25| 6422.1
#2003-09-01| 6434.9
#2003-09-08| 6468.8
#2003-09-15| 6475.4
#2003-09-22| 6400.0
#2003-09-29| 6363.8
#2003-10-06| 6395.8
#2003-10-13| 6421.7
#2003-10-20| 6410.7
#2003-10-27| 6373.3
#2003-11-03| 6400.8
#2003-11-10| 6433.1
#2003-11-17| 6452.1
#2003-11-24| 6416.0
#2003-12-01| 6437.0
#2003-12-08| 6459.3
#2003-12-15| 6474.2
#2003-12-22| 6450.1
#2003-12-29| 6434.2
#2004-01-05| 6463.7
#2004-01-12| 6445.7
#2004-01-19| 6427.6
#2004-01-26| 6377.0
#2004-02-02| 6389.2
#2004-02-09| 6414.4
#2004-02-16| 6445.9
#2004-02-23| 6437.0
#2004-03-01| 6460.8
#2004-03-08| 6497.2
#2004-03-15| 6523.6
#2004-03-22| 6510.8
#2004-03-29| 6515.7
#2004-04-05| 6574.6
#2004-04-12| 6609.1
#2004-04-19| 6585.1
#2004-04-26| 6522.9
#2004-05-03| 6540.1
#2004-05-10| 6568.8
#2004-05-17| 6614.5
#2004-05-24| 6563.4
#2004-05-31| 6573.6
#2004-06-07| 6625.0
#2004-06-14| 6649.7
#2004-06-21| 6597.8
#2004-06-28| 6572.4
#2004-07-05| 6604.4
#2004-07-12| 6616.8
#2004-07-19| 6593.1
#2004-07-26| 6568.1
#2004-08-02| 6595.4
#2004-08-09| 6634.5
#2004-08-16| 6641.7
#2004-08-23| 6611.8
#2004-08-30| 6578.6
#2004-09-06| 6647.3
#2004-09-13| 6673.2
#2004-09-20| 6645.3
#2004-09-27| 6591.4
#2004-10-04| 6623.3
#2004-10-11| 6631.5
#2004-10-18| 6646.8
#2004-10-25| 6597.7
#2004-11-01| 6629.6
#2004-11-08| 6678.0
#2004-11-15| 6693.5
#2004-11-22| 6674.8
#2004-11-29| 6683.5
#2004-12-06| 6720.6
#2004-12-13| 6742.7
#2004-12-20| 6733.4
#2004-12-27| 6744.7
#2005-01-03| 6729.3
#2005-01-10| 6716.9
#2005-01-17| 6709.2
#2005-01-24| 6644.3
#2005-01-31| 6608.3
#2005-02-07| 6651.3
#2005-02-14| 6639.4
#2005-02-21| 6645.5
#2005-02-28| 6640.6
#2005-03-07| 6681.4
#2005-03-14| 6685.3
#2005-03-21| 6667.6
#2005-03-28| 6672.0
#2005-04-04| 6718.3
#2005-04-11| 6741.0
#2005-04-18| 6746.6
#2005-04-25| 6646.8
#2005-05-02| 6612.7
#2005-05-09| 6631.4
#2005-05-16| 6635.3
#2005-05-23| 6604.0
#2005-05-30| 6607.0
#2005-06-06| 6682.1
#2005-06-13| 6706.5
#2005-06-20| 6683.5
#2005-06-27| 6656.7
#2005-07-04| 6701.0
#2005-07-11| 6704.4
#2005-07-18| 6693.1
#2005-07-25| 6666.9
#2005-08-01| 6692.9
#2005-08-08| 6736.2
#2005-08-15| 6731.7
#2005-08-22| 6718.9
#2005-08-29| 6702.1
#2005-09-05| 6766.7
#2005-09-12| 6787.0
#2005-09-19| 6779.8
#2005-09-26| 6711.5
#2005-10-03| 6747.5
#2005-10-10| 6778.8
#2005-10-17| 6820.7
#2005-10-24| 6769.8
#2005-10-31| 6757.9
#2005-11-07| 6808.2
#2005-11-14| 6827.8
#2005-11-21| 6837.2
#2005-11-28| 6816.1
#2005-12-05| 6853.4
#2005-12-12| 6892.6
#2005-12-19| 6900.2
#2005-12-26| 6907.5
#2006-01-02| 6939.0
#2006-01-09| 6955.4
#2006-01-16| 6942.2
#2006-01-23| 6880.4
#2006-01-30| 6820.0
#2006-02-06| 6878.9
#2006-02-13| 6868.9
#2006-02-20| 6887.4
#2006-02-27| 6907.1
#2006-03-06| 6954.7
#2006-03-13| 6947.5
#2006-03-20| 6933.7
#2006-03-27| 6920.1
#2006-04-03| 6979.1
#2006-04-10| 7021.2
#2006-04-17| 7050.1
#2006-04-24| 6956.1
#2006-05-01| 6892.2
#2006-05-08| 6910.7
#2006-05-15| 6929.2
#2006-05-22| 6909.6
#2006-05-29| 6902.5
#2006-06-05| 6961.8
#2006-06-12| 6991.1
#2006-06-19| 6996.6
#2006-06-26| 6949.8
#2006-07-03| 6980.3
#2006-07-10| 7024.6
#2006-07-17| 7001.8
#2006-07-24| 6952.0
#2006-07-31| 6933.9
#2006-08-07| 7018.3
#2006-08-14| 7012.3
#2006-08-21| 7021.0
#2006-08-28| 6997.5
#2006-09-04| 7043.0
#2006-09-11| 7069.4
#2006-09-18| 7060.2
#2006-09-25| 6987.6
#2006-10-02| 7017.2
#2006-10-09| 7093.6
#2006-10-16| 7125.0
#2006-10-23| 7077.0
#2006-10-30| 7050.8
#2006-11-06| 7138.0
#2006-11-13| 7144.6
#2006-11-20| 7166.8
#2006-11-27| 7182.6
#2006-12-04| 7229.5
#2006-12-11| 7259.1
#2006-12-18| 7295.9
#2006-12-25| 7308.5
#2007-01-01| 7327.7
#2007-01-08| 7344.2
#2007-01-15| 7330.5
#2007-01-22| 7260.3
#2007-01-29| 7211.7
#2007-02-05| 7244.9
#2007-02-12| 7269.4
#2007-02-19| 7289.3
#2007-02-26| 7309.2
#2007-03-05| 7339.0
#2007-03-12| 7379.3
#2007-03-19| 7391.9
#2007-03-26| 7392.9
#2007-04-02| 7450.9
#2007-04-09| 7528.1
#2007-04-16| 7553.0
#2007-04-23| 7475.5
#2007-04-30| 7395.0
#2007-05-07| 7454.6
#2007-05-14| 7467.8
#2007-05-21| 7468.2
#2007-05-28| 7451.9
#2007-06-04| 7509.3
#2007-06-11| 7549.9
#2007-06-18| 7562.7
#2007-06-25| 7498.0
#2007-07-02| 7549.4
#2007-07-09| 7590.7
#2007-07-16| 7591.7
#2007-07-23| 7539.8
#2007-07-30| 7539.7
#2007-08-06| 7633.6
#2007-08-13| 7675.9
#2007-08-20| 7739.2
#2007-08-27| 7785.5
#2007-09-03| 7792.7
#2007-09-10| 7848.6
#2007-09-17| 7873.6
#2007-09-24| 7791.4
#2007-10-01| 7842.6
#2007-10-08| 7924.6
#2007-10-15| 7938.2
#2007-10-22| 7915.6
#2007-10-29| 7959.3
#2007-11-05| 7990.6
#2007-11-12| 8043.5
#2007-11-19| 8088.3
#2007-11-26| 8091.0
#2007-12-03| 8134.5
#2007-12-10| 8199.3
#2007-12-17| 8220.0
#2007-12-24| 8205.4
#2007-12-31| 8214.1
#2008-01-07| 8232.4
#2008-01-14| 8239.4
#2008-01-21| 8225.2
#2008-01-28| 8249.1
#2008-02-04| 8347.1
#2008-02-11| 8402.1
#2008-02-18| 8444.5
#2008-02-25| 8468.3
#2008-03-03| 8547.2
#2008-03-10| 8611.2
#2008-03-17| 8653.3
#2008-03-24| 8641.4
#2008-03-31| 8686.7
#2008-04-07| 8754.6
#2008-04-14| 8792.3
#2008-04-21| 8738.4
#2008-04-28| 8615.3
#2008-05-05| 8599.5
#2008-05-12| 8658.0
#2008-05-19| 8694.6
#2008-05-26| 8695.5
#2008-06-02| 8730.0
#2008-06-09| 8771.3
#2008-06-16| 8777.8
#2008-06-23| 8683.5
#2008-06-30| 8669.3
#2008-07-07| 8744.7
#2008-07-14| 8767.2
#2008-07-21| 8730.0
#2008-07-28| 8684.9
#2008-08-04| 8731.0
#2008-08-11| 8754.9
#2008-08-18| 8757.1
#2008-08-25| 8712.8
#2008-09-01| 8726.8
#2008-09-08| 8766.9
#2008-09-15| 8768.4
#2008-09-22| 8739.9
#2008-09-29| 8707.7
#2008-10-06| 8719.2
#2008-10-13| 8788.4
#2008-10-20| 8845.0
#2008-10-27| 8783.9
#2008-11-03| 8839.6
#2008-11-10| 8889.9
#2008-11-17| 8950.0
#2008-11-24| 8970.6
#2008-12-01| 9070.1
#2008-12-08| 9173.8
#2008-12-15| 9253.7
#2008-12-22| 9266.7
#2008-12-29| 9317.5
#2009-01-05| 9407.5
#2009-01-12| 9413.9
#2009-01-19| 9437.3
#2009-01-26| 9370.2
#2009-02-02| 9411.4
#2009-02-09| 9451.6
#2009-02-16| 9478.7
#2009-02-23| 9442.5
#2009-03-02| 9523.5
#2009-03-09| 9618.8
#2009-03-16| 9660.4
#2009-03-23| 9575.7
#2009-03-30| 9557.6
#2009-04-06| 9618.5
#2009-04-13| 9662.8
#2009-04-20| 9618.3
#2009-04-27| 9523.4
#2009-05-04| 9583.0
#2009-05-11| 9605.1
#2009-05-18| 9632.4
#2009-05-25| 9587.2
#2009-06-01| 9638.8
#2009-06-08| 9685.1
#2009-06-15| 9689.7
#2009-06-22| 9559.4
#2009-06-29| 9554.9
#2009-07-06| 9614.7
#2009-07-13| 9595.3
#2009-07-20| 9563.0
#2009-07-27| 9549.9
#2009-08-03| 9574.3
#2009-08-10| 9577.6
#2009-08-17| 9583.3
#2009-08-24| 9500.6
#2009-08-31| 9528.5
#2009-09-07| 9588.2
#2009-09-14| 9595.1
#2009-09-21| 9499.5
#2009-09-28| 9478.9
#2009-10-05| 9518.3
#2009-10-12| 9560.4
#2009-10-19| 9551.3
#2009-10-26| 9484.2
#2009-11-02| 9538.8
#2009-11-09| 9573.6
#2009-11-16| 9607.1
#2009-11-23| 9578.8
#2009-11-30| 9603.1
#2009-12-07| 9656.3
#2009-12-14| 9669.8
#2009-12-21| 9612.2
#2009-12-28| 9604.0
#2010-01-04| 9641.8
#2010-01-11| 9619.6
#2010-01-18| 9596.1
#2010-01-25| 9496.0
#2010-02-01| 9504.7
#2010-02-08| 9546.0
#2010-02-15| 9597.1
#2010-02-22| 9539.6
#2010-03-01| 9570.6
#2010-03-08| 9595.0
#2010-03-15| 9591.6
#2010-03-22| 9493.0
#2010-03-29| 9490.4
#2010-04-05| 9572.1
#2010-04-12| 9545.3
#2010-04-19| 9486.9
#2010-04-26| 9370.2
#2010-05-03| 9407.0
#2010-05-10| 9424.6
#2010-05-17| 9477.4
#2010-05-24| 9381.7
#2010-05-31| 9429.1
#2010-06-07| 9483.3
#2010-06-14| 9470.2
#2010-06-21| 9411.7
#2010-06-28| 9389.4
#2010-07-05| 9438.9
#2010-07-12| 9449.8
#2010-07-19| 9416.9
#2010-07-26| 9366.8
#2010-08-02| 9427.6
#2010-08-09| 9491.9
#2010-08-16| 9512.1
#2010-08-23| 9468.9
#2010-08-30| 9486.7
#2010-09-06| 9570.2
#2010-09-13| 9595.6
#2010-09-20| 9543.7
#2010-09-27| 9501.7
#2010-10-04| 9603.0
#2010-10-11| 9630.3
#2010-10-18| 9655.4
#2010-10-25| 9577.0
#2010-11-01| 9647.8
#2010-11-08| 9710.5
#2010-11-15| 9740.4
#2010-11-22| 9716.8
#2010-11-29| 9756.8
#2010-12-06| 9809.8
#2010-12-13| 9855.8
#2010-12-20| 9831.1
#2010-12-27| 9836.1
#2011-01-03| 9876.4
#2011-01-10| 9863.9
#2011-01-17| 9894.7
#2011-01-24| 9743.1
#2011-01-31| 9746.5
#2011-02-07| 9806.6
#2011-02-14| 9838.9
#2011-02-21| 9850.4
#2011-02-28| 9873.1
#2011-03-07| 9961.0
#2011-03-14| 9980.7
#2011-03-21| 9966.3
#2011-03-28| 9940.9
#2011-04-04|10040.5
#2011-04-11|10062.3
#2011-04-18|10087.6
#2011-04-25| 9978.4
#2011-05-02| 9989.9
#2011-05-09|10023.8
#2011-05-16|10070.9
#2011-05-23|10009.8
#2011-05-30|10040.2
#2011-06-06|10101.2
#2011-06-13|10116.1
#2011-06-20|10093.6
#2011-06-27|10096.4
#2011-07-04|10220.6
#2011-07-11|10218.4
#2011-07-18|10235.1
#2011-07-25|10178.4
#2011-08-01|10320.6
#2011-08-08|10321.1
#2011-08-15|10387.9
#2011-08-22|10371.6
#2011-08-29|10357.7
#2011-09-05|10451.3
#2011-09-12|10465.2
#2011-09-19|10432.0
#2011-09-26|10371.9
#2011-10-03|10481.6
#2011-10-10|10505.0
#2011-10-17|10538.2
#2011-10-24|10441.6
#2011-10-31|10479.5
#2011-11-07|10578.9
#2011-11-14|10619.7
#2011-11-21|10593.3
#2011-11-28|10592.2
#2011-12-05|10670.5
#2011-12-12|10723.0
#2011-12-19|10726.2
#2011-12-26|10736.7
#2012-01-02|10852.6
#2012-01-09|10844.5
#2012-01-16|10844.8
#2012-01-23|10742.7
#2012-01-30|10703.5
#2012-02-06|10775.8
#2012-02-13|10805.6
#2012-02-20|10815.4
#2012-02-27|10808.5
#2012-03-05|10912.1
#2012-03-12|10931.2
#2012-03-19|10924.8
#2012-03-26|10873.7
#2012-04-02|10958.0
#2012-04-09|11010.2
#2012-04-16|11011.7
#2012-04-23|10878.0
#2012-04-30|10838.5
#2012-05-07|10896.5
#2012-05-14|10900.1
#2012-05-21|10870.0
#2012-05-28|10841.2
#2012-06-04|10948.9
#2012-06-11|10988.3
#2012-06-18|10979.3
#2012-06-25|10863.0
#2012-07-02|10977.4
#2012-07-09|11023.1
#2012-07-16|11038.1
#2012-07-23|10950.7
#2012-07-30|10986.6
#2012-08-06|11080.1
#2012-08-13|11108.7
#2012-08-20|11097.8
#2012-08-27|11068.7
#2012-09-03|11167.2
#2012-09-10|11215.3
#2012-09-17|11245.0
#2012-09-24|11134.8
#2012-10-01|11248.5
#2012-10-08|11279.4
#2012-10-15|11316.1
#2012-10-22|11261.8
#2012-10-29|11278.4
#2012-11-05|11411.4
#2012-11-12|11410.0
#2012-11-19|11406.5
#2012-11-26|11396.5
#2012-12-03|11507.1
#2012-12-10|11589.6
#2012-12-17|11655.6
#2012-12-24|11662.4
#2012-12-31|11751.4
#2013-01-07|11789.0
#2013-01-14|11735.9
#2013-01-21|11642.9
#2013-01-28|11571.4
#2013-02-04|11647.2
#2013-02-11|11667.0
#2013-02-18|11654.3
#2013-02-25|11599.7
#2013-03-04|11731.0
#2013-03-11|11740.3
#2013-03-18|11772.0
#2013-03-25|11700.2
#2013-04-01|11847.6
#2013-04-08|11852.4
#2013-04-15|11869.4
#2013-04-22|11735.3
#2013-04-29|11643.7
#2013-05-06|11684.9
#2013-05-13|11708.6
#2013-05-20|11683.8
#2013-05-27|11672.8
#2013-06-03|11781.8
#2013-06-10|11808.3
#2013-06-17|11810.0
#2013-06-24|11670.9
#2013-07-01|11788.3
#2013-07-08|11823.2
#2013-07-15|11845.1
#2013-07-22|11814.1
#2013-07-29|11799.2
#2013-08-05|11894.2
#2013-08-12|11896.1
#2013-08-19|11878.9
#2013-08-26|11859.9
#2013-09-02|11944.8
#2013-09-09|11980.1
#2013-09-16|12007.7
#2013-09-23|11946.7
#2013-09-30|12050.4
#2013-10-07|12113.9
#2013-10-14|12148.6
#2013-10-21|12118.4
#2013-10-28|12101.4
#2013-11-04|12192.1
#2013-11-11|12178.1
#2013-11-18|12200.0
#2013-11-25|12151.8
#2013-12-02|12255.6
#2013-12-09|12320.4
#2013-12-16|12349.9
#2013-12-23|12331.4
#2013-12-30|12362.6
#2014-01-06|12437.5
#2014-01-13|12384.3
#2014-01-20|12347.4
#2014-01-27|12289.2
#2014-02-03|12348.4
#2014-02-10|12390.9
#2014-02-17|12448.5
#2014-02-24|12351.8
#2014-03-03|12449.3
#2014-03-10|12498.0
#2014-03-17|12537.7
#2014-03-24|12462.8
#2014-03-31|12509.7
#2014-04-07|12573.3
#2014-04-14|12583.6
#2014-04-21|12494.4
#2014-04-28|12385.7
#2014-05-05|12435.8
#2014-05-12|12447.7
#2014-05-19|12438.4
#2014-05-26|12406.2
#2014-06-02|12505.9
#2014-06-09|12519.1
#2014-06-16|12543.3
#2014-06-23|12423.5
#2014-06-30|12487.1
#2014-07-07|12583.4
#2014-07-14|12583.0
#2014-07-21|12546.2
#2014-07-28|12512.8
#2014-08-04|12606.2
#2014-08-11|12580.1
#2014-08-18|12601.3
#2014-08-25|12550.5
#2014-09-01|12623.9
#2014-09-08|12676.3
#2014-09-15|12697.6
#2014-09-22|12603.9
#2014-09-29|12636.5
#2014-10-06|12764.8
#2014-10-13|12775.5
#2014-10-20|12769.7
#2014-10-27|12733.9
#2014-11-03|12803.6
#2014-11-10|12856.4
#2014-11-17|12891.4
#2014-11-24|12839.0
#2014-12-01|12939.6
#2014-12-08|13019.8
#2014-12-15|13081.3
#2014-12-22|13079.9
#2014-12-29|13113.8
#2015-01-05|13161.6
#2015-01-12|13115.7
#2015-01-19|13068.6
#2015-01-26|12994.2
#2015-02-02|13098.3
#2015-02-09|13118.7
#2015-02-16|13165.8
#2015-02-23|13142.6
#2015-03-02|13235.5
#2015-03-09|13252.3
#2015-03-16|13309.0
#2015-03-23|13235.5
#2015-03-30|13290.6
#2015-04-06|13398.4
#2015-04-13|13379.2
#2015-04-20|13292.3
#2015-04-27|13116.1
#2015-05-04|13162.2
#2015-05-11|13178.5
#2015-05-18|13195.5
#2015-05-25|13169.9
#2015-06-01|13235.1
#2015-06-08|13276.1
#2015-06-15|13287.9
#2015-06-22|13220.9
#2015-06-29|13244.0
#2015-07-06|13392.3
#2015-07-13|13362.9
#2015-07-20|13328.9
#2015-07-27|13298.5
#2015-08-03|13385.2
#2015-08-10|13433.9
#2015-08-17|13474.9
#2015-08-24|13429.0
#2015-08-31|13469.6
#2015-09-07|13536.8
#2015-09-14|13551.1
#2015-09-21|13482.4
#2015-09-28|13441.2
#2015-10-05|13548.7
#2015-10-12|13555.2
#2015-10-19|13573.6
#2015-10-26|13544.0
#2015-11-02|13683.7
#2015-11-09|13713.1
#2015-11-16|13753.7
#2015-11-23|13697.9
#2015-11-30|13743.0
#2015-12-07|13828.2
#2015-12-14|13882.4
#2015-12-21|13879.9
#2015-12-28|13877.4
#2016-01-04|13922.3
#2016-01-11|13876.1
#2016-01-18|13843.8
#2016-01-25|13757.0
#2016-02-01|13812.8
#2016-02-08|13822.5
#2016-02-15|13894.5
#2016-02-22|13887.6
#2016-02-29|13933.8
#2016-03-07|14062.1
#2016-03-14|14088.6
#2016-03-21|14062.1
#2016-03-28|14104.1
#2016-04-04|14211.6
#2016-04-11|14196.3
#2016-04-18|14210.1
#2016-04-25|14024.2
#2016-05-02|14058.3
#2016-05-09|14080.3
#2016-05-16|14103.8
#2016-05-23|14062.5
#2016-05-30|14068.6
#2016-06-06|14186.1
#2016-06-13|14220.3
#2016-06-20|14175.2
#2016-06-27|14105.6
#2016-07-04|14254.2
#2016-07-11|14234.2
#2016-07-18|14259.4
#2016-07-25|14186.4
#2016-08-01|14282.7
#2016-08-08|14379.5
#2016-08-15|14404.7
#2016-08-22|14352.7
#2016-08-29|14363.7
#2016-09-05|14466.4
#2016-09-12|14481.4
#2016-09-19|14406.6
#2016-09-26|14325.2
#2016-10-03|14455.3
#2016-10-10|14466.9
#2016-10-17|14484.5
#2016-10-24|14374.5
#2016-10-31|14443.2
#2016-11-07|14546.9
#2016-11-14|14589.7
#2016-11-21|14597.3
#2016-11-28|14586.0
#2016-12-05|14680.0
#2016-12-12|14715.8
#2016-12-19|14731.2
#2016-12-26|14702.7
#2017-01-02|14767.9
#2017-01-09|14768.7
#2017-01-16|14714.4
#2017-01-23|14590.8
#2017-01-30|14562.3
#2017-02-06|14654.0
#2017-02-13|14668.3
#2017-02-20|14670.1
#2017-02-27|14694.8
#2017-03-06|14819.5
#2017-03-13|14881.2
#2017-03-20|14865.6
#2017-03-27|14809.9
#2017-04-03|14918.4
#2017-04-10|14961.1
#2017-04-17|15001.1
#2017-04-24|14783.9
#2017-05-01|14785.9
#2017-05-08|14806.2
#2017-05-15|14832.1
#2017-05-22|14804.4
#2017-05-29|14793.5
#2017-06-05|14901.7
#2017-06-12|14896.5
#2017-06-19|14853.2
#2017-06-26|14758.7
#2017-07-03|14873.9
#2017-07-10|14927.7
#2017-07-17|14916.3
#2017-07-24|14820.2
#2017-07-31|14902.3
#2017-08-07|15001.5
#2017-08-14|15020.6
#2017-08-21|15020.2
#2017-08-28|15016.8
#2017-09-04|15085.1
#2017-09-11|15119.7
#2017-09-18|15110.4
#2017-09-25|14983.7
#2017-10-02|15122.3
#2017-10-09|15159.4
#2017-10-16|15171.9
#2017-10-23|15090.6
#2017-10-30|15102.5
#2017-11-06|15193.8
#2017-11-13|15205.3
#2017-11-20|15197.5
#2017-11-27|15196.0
#2017-12-04|15310.7
#2017-12-11|15366.9
#2017-12-18|15425.4
#2017-12-25|15367.9
#2018-01-01|15419.7
#2018-01-08|15408.3
#2018-01-15|15361.4
#2018-01-22|15248.3
#2018-01-29|15177.3
#2018-02-05|15249.0
#2018-02-12|15258.6
#2018-02-19|15263.3
#2018-02-26|15274.5
#2018-03-05|15428.2
#2018-03-12|15459.6
#2018-03-19|15422.1
#2018-03-26|15400.8
#2018-04-02|15562.2
#2018-04-09|15554.6
#2018-04-16|15570.2
#2018-04-23|15383.8
#2018-04-30|15295.3
#2018-05-07|15352.5
#2018-05-14|15369.9
#2018-05-21|15358.2
#2018-05-28|15338.8
#2018-06-04|15472.9
#2018-06-11|15512.3
#2018-06-18|15503.5
#2018-06-25|15327.8
#2018-07-02|15473.5
#2018-07-09|15499.2
#2018-07-16|15512.2
#2018-07-23|15422.2
#2018-07-30|15431.7
#2018-08-06|15534.5
#2018-08-13|15548.8
#2018-08-20|15533.1
#2018-08-27|15495.8
#2018-09-03|15579.5
#2018-09-10|15594.8
#2018-09-17|15595.0
#2018-09-24|15454.1
#2018-10-01|15558.6
#2018-10-08|15550.4
#2018-10-15|15589.5
#2018-10-22|15515.2
#2018-10-29|15484.6
#2018-11-05|15571.1
#2018-11-12|15571.0
#2018-11-19|15620.6
#2018-11-26|15581.1
#2018-12-03|15701.9
#2018-12-10|15712.4
#2018-12-17|15812.9
#2018-12-24|15868.3
#2018-12-31|15917.9
#2019-01-07|15905.5
#2019-01-14|15865.8
#2019-01-21|15752.5
#2019-01-28|15681.9
#2019-02-04|15730.8
#2019-02-11|15749.4
#2019-02-18|15761.9
#2019-02-25|15723.6
#2019-03-04|15872.2
#2019-03-11|15936.3
#2019-03-18|15940.9
#2019-03-25|15846.0
#2019-04-01|15995.8
#2019-04-08|16039.1
#2019-04-15|16050.9
#2019-04-22|15877.1
#2019-04-29|15772.7
#2019-05-06|15868.5
#2019-05-13|15871.6
#2019-05-20|15908.3
#2019-05-27|15920.3
#2019-06-03|16068.4
#2019-06-10|16115.4
#2019-06-17|16162.0
#2019-06-24|16052.8
#2019-07-01|16171.1
#2019-07-08|16282.8
#2019-07-15|16250.4
#2019-07-22|16223.3
#2019-07-29|16254.7
#2019-08-05|16381.3
#2019-08-12|16410.1
#2019-08-19|16416.8
#2019-08-26|16370.8
#2019-09-02|16470.5
#2019-09-09|16529.0
#2019-09-16|16547.2
#2019-09-23|16479.3
#2019-09-30|16596.1
#2019-10-07|16709.9
#2019-10-14|16723.2
#2019-10-21|16706.7
#2019-10-28|16683.3
#2019-11-04|16852.8
#2019-11-11|16889.8
#2019-11-18|16964.1
#2019-11-25|16880.7
#2019-12-02|17024.9
#2019-12-09|17037.2
#2019-12-16|17164.4
#2019-12-23|17156.0
#2019-12-30|17168.6
#2020-01-06|17222.7
#2020-01-13|17194.7
#2020-01-20|17148.9
#2020-01-27|17047.6
#2020-02-03|17109.9
#2020-02-10|17107.5
#2020-02-17|17150.7
#2020-02-24|17098.0
#2020-03-02|17262.5
#2020-03-09|17427.0
#2020-03-16|17718.3
#2020-03-23|18232.6
#2020-03-30|18907.9
#2020-04-06|19233.3
#2020-04-13|19443.3
#2020-04-20|19748.9
#2020-04-27|20008.7
#2020-05-04|20309.6
#2020-05-11|20474.8
#2020-05-18|20629.6
#2020-05-25|20601.7
#2020-06-01|20747.1
#2020-06-08|20832.2
#2020-06-15|20897.5
#2020-06-22|20861.0
#2020-06-29|20922.7
#2020-07-06|21088.0
#2020-07-13|21101.3
#2020-07-20|20934.9
#2020-07-27|20834.2
#2020-08-03|20942.7
#2020-08-10|21021.4
#2020-08-17|21082.8
#2020-08-24|20979.0
#2020-08-31|21105.2
#2020-09-07|21206.8
#2020-09-14|21267.4
#2020-09-21|21177.2
#2020-09-28|21127.7
#2020-10-05|21269.8
#2020-10-12|21265.0
#2020-10-19|21308.1
#2020-10-26|21246.2
#2020-11-02|21438.5
#2020-11-09|21503.5
#2020-11-16|21585.9
#2020-11-23|21573.1
#2020-11-30|21661.9
#2020-12-07|21773.7
#2020-12-14|21856.6
#2020-12-21|21861.6
#2020-12-28|21925.7
#2021-01-04|21977.6
#2021-01-11|22044.2
#2021-01-18|22027.5
#2021-01-25|21908.0
#2021-02-01|22043.4
