NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Contract Rate on 30-Year, Fixed-Rate Conventional Home Mortgage Commitments (DISCONTINUED) Series ID: WMORTG Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 1971-04-02 to 2004-01-02 Last Updated: 2022-06-06 2:42 PM CDT Notes: Average Contract Rate on Commitments for Fixed-Rate First Mortgages. - Please refer to the series WRMORTG for current data. Copyright, 2016, Federal Home Loan Mortgage Corporation. Reprinted with permission. DATE VALUE 1971-04-02 7.33 1971-04-09 7.31 1971-04-16 7.31 1971-04-23 7.31 1971-04-30 7.29 1971-05-07 7.38 1971-05-14 7.42 1971-05-21 7.44 1971-05-28 7.46 1971-06-04 7.52 1971-06-11 7.52 1971-06-18 7.54 1971-06-25 7.54 1971-07-02 7.54 1971-07-09 7.54 1971-07-16 7.60 1971-07-23 7.65 1971-07-30 7.69 1971-08-06 7.66 1971-08-13 7.73 1971-08-20 7.71 1971-08-27 7.69 1971-09-03 7.71 1971-09-10 7.67 1971-09-17 7.70 1971-09-24 7.67 1971-10-01 7.67 1971-10-08 7.63 1971-10-15 7.63 1971-10-22 7.58 1971-10-29 7.63 1971-11-05 7.59 1971-11-12 7.56 1971-11-19 7.54 1971-11-26 7.51 1971-12-03 7.49 1971-12-10 7.47 1971-12-17 7.48 1971-12-24 7.48 1971-12-31 7.48 1972-01-07 7.46 1972-01-14 7.46 1972-01-21 7.43 1972-01-28 7.40 1972-02-04 7.35 1972-02-11 7.33 1972-02-18 7.31 1972-02-25 7.31 1972-03-03 7.32 1972-03-10 7.32 1972-03-17 7.31 1972-03-24 7.31 1972-03-31 7.23 1972-04-07 7.25 1972-04-14 7.29 1972-04-21 7.29 1972-04-28 7.33 1972-05-05 7.33 1972-05-12 7.38 1972-05-19 7.38 1972-05-26 7.40 1972-06-02 7.36 1972-06-09 7.38 1972-06-16 7.38 1972-06-23 7.36 1972-06-30 7.38 1972-07-07 7.38 1972-07-14 7.40 1972-07-21 7.40 1972-07-28 7.40 1972-08-04 7.35 1972-08-11 7.41 1972-08-18 7.42 1972-08-25 7.42 1972-09-01 7.42 1972-09-08 7.42 1972-09-15 7.42 1972-09-22 7.41 1972-09-29 7.43 1972-10-06 7.41 1972-10-13 7.41 1972-10-20 7.44 1972-10-27 7.42 1972-11-03 7.43 1972-11-10 7.42 1972-11-17 7.42 1972-11-24 7.44 1972-12-01 7.45 1972-12-08 7.43 1972-12-15 7.43 1972-12-22 7.45 1972-12-29 7.45 1973-01-05 7.44 1973-01-12 7.44 1973-01-19 7.44 1973-01-26 7.43 1973-02-02 7.43 1973-02-09 7.43 1973-02-16 7.45 1973-02-23 7.45 1973-03-02 7.45 1973-03-09 7.45 1973-03-16 7.45 1973-03-23 7.45 1973-03-30 7.49 1973-04-06 7.51 1973-04-13 7.54 1973-04-20 7.56 1973-04-27 7.56 1973-05-04 7.58 1973-05-11 7.64 1973-05-18 7.69 1973-05-25 7.70 1973-06-01 7.70 1973-06-08 7.73 1973-06-15 7.73 1973-06-22 7.75 1973-06-29 7.76 1973-07-06 7.89 1973-07-13 8.01 1973-07-20 8.12 1973-07-27 8.18 1973-08-03 8.26 1973-08-10 8.40 1973-08-17 8.55 1973-08-24 8.61 1973-08-31 8.66 1973-09-07 8.77 1973-09-14 8.81 1973-09-21 8.83 1973-09-28 8.85 1973-10-05 8.82 1973-10-12 8.83 1973-10-19 8.75 1973-10-26 8.68 1973-11-02 8.62 1973-11-09 8.59 1973-11-16 8.58 1973-11-23 8.57 1973-11-30 8.55 1973-12-07 8.53 1973-12-14 8.53 1973-12-21 8.53 1973-12-28 8.56 1974-01-04 8.56 1974-01-11 8.53 1974-01-18 8.55 1974-01-25 8.52 1974-02-01 8.48 1974-02-08 8.46 1974-02-15 8.46 1974-02-22 8.42 1974-03-01 8.41 1974-03-08 8.41 1974-03-15 8.40 1974-03-22 8.40 1974-03-29 8.41 1974-04-05 8.44 1974-04-12 8.53 1974-04-19 8.63 1974-04-26 8.73 1974-05-03 8.87 1974-05-10 8.98 1974-05-17 8.97 1974-05-24 9.01 1974-05-31 9.03 1974-06-07 9.06 1974-06-14 9.11 1974-06-21 9.07 1974-06-28 9.10 1974-07-05 9.14 1974-07-12 9.19 1974-07-19 9.37 1974-07-26 9.42 1974-08-02 9.47 1974-08-09 9.50 1974-08-16 9.60 1974-08-23 9.62 1974-08-30 9.74 1974-09-06 9.88 1974-09-13 9.92 1974-09-20 10.00 1974-09-27 10.03 1974-10-04 10.02 1974-10-11 9.96 1974-10-18 9.99 1974-10-25 9.94 1974-11-01 9.87 1974-11-08 9.81 1974-11-15 9.81 1974-11-22 9.73 1974-11-29 9.72 1974-12-06 9.69 1974-12-13 9.63 1974-12-20 9.58 1974-12-27 9.56 1975-01-03 9.60 1975-01-10 9.49 1975-01-17 9.43 1975-01-24 9.35 1975-01-31 9.29 1975-02-07 9.20 1975-02-14 9.13 1975-02-21 9.07 1975-02-28 9.02 1975-03-07 9.00 1975-03-14 8.89 1975-03-21 8.86 1975-03-28 8.86 1975-04-04 8.83 1975-04-11 8.81 1975-04-18 8.80 1975-04-25 8.84 1975-05-02 8.92 1975-05-09 8.88 1975-05-16 8.92 1975-05-23 8.92 1975-05-30 8.89 1975-06-06 8.89 1975-06-13 8.90 1975-06-20 8.88 1975-06-27 8.90 1975-07-04 8.88 1975-07-11 8.90 1975-07-18 8.89 1975-07-25 8.89 1975-08-01 8.89 1975-08-08 8.89 1975-08-15 8.93 1975-08-22 8.98 1975-08-29 9.02 1975-09-05 9.08 1975-09-12 9.16 1975-09-19 9.14 1975-09-26 9.14 1975-10-03 9.20 1975-10-10 9.21 1975-10-17 9.21 1975-10-24 9.26 1975-10-31 9.24 1975-11-07 9.19 1975-11-14 9.16 1975-11-21 9.12 1975-11-28 9.11 1975-12-05 9.11 1975-12-12 9.11 1975-12-19 9.08 1975-12-26 9.09 1976-01-02 9.10 1976-01-09 9.07 1976-01-16 9.01 1976-01-23 9.00 1976-01-30 8.90 1976-02-06 8.86 1976-02-13 8.83 1976-02-20 8.81 1976-02-27 8.75 1976-03-05 8.77 1976-03-12 8.75 1976-03-19 8.75 1976-03-26 8.75 1976-04-02 8.70 1976-04-09 8.70 1976-04-16 8.75 1976-04-23 8.75 1976-04-30 8.75 1976-05-07 8.75 1976-05-14 8.75 1976-05-21 8.78 1976-05-28 8.78 1976-06-04 8.78 1976-06-11 8.83 1976-06-18 8.88 1976-06-25 8.90 1976-07-02 8.93 1976-07-09 8.93 1976-07-16 8.93 1976-07-23 8.90 1976-07-30 8.98 1976-08-06 9.00 1976-08-13 9.00 1976-08-20 9.00 1976-08-27 9.00 1976-09-03 9.00 1976-09-10 8.97 1976-09-17 8.97 1976-09-24 8.97 1976-10-01 8.90 1976-10-08 8.95 1976-10-15 8.95 1976-10-22 8.95 1976-10-29 8.90 1976-11-05 8.85 1976-11-12 8.80 1976-11-19 8.80 1976-11-26 8.80 1976-12-03 8.80 1976-12-10 8.80 1976-12-17 8.80 1976-12-24 8.78 1976-12-31 8.78 1977-01-07 8.70 1977-01-14 8.73 1977-01-21 8.73 1977-01-28 8.73 1977-02-04 8.68 1977-02-11 8.70 1977-02-18 8.65 1977-02-25 8.65 1977-03-04 8.65 1977-03-11 8.70 1977-03-18 8.70 1977-03-25 8.70 1977-04-01 8.70 1977-04-08 8.75 1977-04-15 8.75 1977-04-22 8.78 1977-04-29 8.78 1977-05-06 8.78 1977-05-13 8.83 1977-05-20 8.85 1977-05-27 8.85 1977-06-03 8.85 1977-06-10 8.85 1977-06-17 8.85 1977-06-24 8.88 1977-07-01 8.95 1977-07-08 8.93 1977-07-15 8.95 1977-07-22 8.95 1977-07-29 8.93 1977-08-05 8.95 1977-08-12 8.95 1977-08-19 8.93 1977-08-26 8.93 1977-09-02 8.88 1977-09-09 8.90 1977-09-16 8.90 1977-09-23 8.90 1977-09-30 8.90 1977-10-07 8.93 1977-10-14 8.93 1977-10-21 8.93 1977-10-28 8.90 1977-11-04 8.90 1977-11-11 8.93 1977-11-18 8.93 1977-11-25 8.93 1977-12-02 8.95 1977-12-09 8.95 1977-12-16 8.95 1977-12-23 8.95 1977-12-30 9.00 1978-01-06 9.00 1978-01-13 9.03 1978-01-20 8.98 1978-01-27 9.05 1978-02-03 9.13 1978-02-10 9.15 1978-02-17 9.15 1978-02-24 9.15 1978-03-03 9.15 1978-03-10 9.15 1978-03-17 9.23 1978-03-24 9.23 1978-03-31 9.25 1978-04-07 9.28 1978-04-14 9.33 1978-04-21 9.38 1978-04-28 9.43 1978-05-05 9.48 1978-05-12 9.55 1978-05-19 9.58 1978-05-26 9.68 1978-06-02 9.68 1978-06-09 9.70 1978-06-16 9.73 1978-06-23 9.70 1978-06-30 9.73 1978-07-07 9.73 1978-07-14 9.73 1978-07-21 9.75 1978-07-28 9.75 1978-08-04 9.78 1978-08-11 9.78 1978-08-18 9.78 1978-08-25 9.80 1978-09-01 9.75 1978-09-08 9.75 1978-09-15 9.75 1978-09-22 9.75 1978-09-29 9.78 1978-10-06 9.85 1978-10-13 9.85 1978-10-20 9.85 1978-10-27 9.88 1978-11-03 9.90 1978-11-10 10.05 1978-11-17 10.20 1978-11-24 10.28 1978-12-01 10.30 1978-12-08 10.35 1978-12-15 10.35 1978-12-22 10.35 1978-12-29 10.38 1979-01-05 10.38 1979-01-12 10.38 1979-01-19 10.40 1979-01-26 10.40 1979-02-02 10.40 1979-02-09 10.43 1979-02-16 10.40 1979-02-23 10.40 1979-03-02 10.43 1979-03-09 10.40 1979-03-16 10.40 1979-03-23 10.45 1979-03-30 10.45 1979-04-06 10.48 1979-04-13 10.48 1979-04-20 10.50 1979-04-27 10.53 1979-05-04 10.60 1979-05-11 10.68 1979-05-18 10.73 1979-05-25 10.75 1979-06-01 10.90 1979-06-08 11.03 1979-06-15 11.05 1979-06-22 11.10 1979-06-29 11.10 1979-07-06 11.13 1979-07-13 11.08 1979-07-20 11.08 1979-07-27 11.08 1979-08-03 11.08 1979-08-10 11.08 1979-08-17 11.08 1979-08-24 11.10 1979-08-31 11.13 1979-09-07 11.20 1979-09-14 11.30 1979-09-21 11.35 1979-09-28 11.35 1979-10-05 11.35 1979-10-12 11.45 1979-10-19 11.75 1979-10-26 12.00 1979-11-02 12.80 1979-11-09 12.85 1979-11-16 12.80 1979-11-23 12.80 1979-11-30 12.90 1979-12-07 12.90 1979-12-14 12.90 1979-12-21 12.90 1979-12-28 12.90 1980-01-04 12.85 1980-01-11 12.90 1980-01-18 12.87 1980-01-25 12.89 1980-02-01 12.85 1980-02-08 12.85 1980-02-15 12.88 1980-02-22 13.03 1980-02-29 13.59 1980-03-07 14.00 1980-03-14 15.40 1980-03-21 15.70 1980-03-28 16.03 1980-04-04 16.35 1980-04-11 16.35 1980-04-18 16.35 1980-04-25 16.25 1980-05-02 15.90 1980-05-09 14.68 1980-05-16 14.15 1980-05-23 13.38 1980-05-30 13.20 1980-06-06 13.06 1980-06-13 12.85 1980-06-20 12.58 1980-06-27 12.35 1980-07-04 12.18 1980-07-11 12.23 1980-07-18 12.18 1980-07-25 12.18 1980-08-01 12.25 1980-08-08 12.25 1980-08-15 12.55 1980-08-22 12.80 1980-08-29 12.95 1980-09-05 13.03 1980-09-12 13.08 1980-09-19 13.25 1980-09-26 13.43 1980-10-03 13.60 1980-10-10 13.73 1980-10-17 13.78 1980-10-24 13.85 1980-10-31 14.00 1980-11-07 14.08 1980-11-14 14.18 1980-11-21 14.28 1980-11-28 14.28 1980-12-05 14.43 1980-12-12 14.83 1980-12-19 14.95 1980-12-26 14.95 1981-01-02 14.95 1981-01-09 14.80 1981-01-16 14.85 1981-01-23 14.85 1981-01-30 15.07 1981-02-06 15.00 1981-02-13 15.03 1981-02-20 15.20 1981-02-27 15.30 1981-03-06 15.40 1981-03-13 15.40 1981-03-20 15.40 1981-03-27 15.40 1981-04-03 15.40 1981-04-10 15.50 1981-04-17 15.65 1981-04-24 15.77 1981-05-01 15.82 1981-05-08 16.12 1981-05-15 16.64 1981-05-22 16.63 1981-05-29 16.80 1981-06-05 16.76 1981-06-12 16.69 1981-06-19 16.71 1981-06-26 16.62 1981-07-03 16.64 1981-07-10 16.79 1981-07-17 16.74 1981-07-24 16.88 1981-07-31 17.11 1981-08-07 17.13 1981-08-14 17.27 1981-08-21 17.26 1981-08-28 17.48 1981-09-04 17.79 1981-09-11 18.22 1981-09-18 18.27 1981-09-25 18.36 1981-10-02 18.28 1981-10-09 18.63 1981-10-16 18.53 1981-10-23 18.39 1981-10-30 18.44 1981-11-06 18.37 1981-11-13 18.02 1981-11-20 17.70 1981-11-27 17.21 1981-12-04 16.90 1981-12-11 16.94 1981-12-18 16.90 1981-12-25 16.95 1982-01-01 17.04 1982-01-08 17.30 1982-01-15 17.44 1982-01-22 17.61 1982-01-29 17.59 1982-02-05 17.56 1982-02-12 17.65 1982-02-19 17.66 1982-02-26 17.52 1982-03-05 17.29 1982-03-12 17.19 1982-03-19 17.12 1982-03-26 17.04 1982-04-02 16.95 1982-04-09 16.91 1982-04-16 16.93 1982-04-23 16.86 1982-04-30 16.81 1982-05-07 16.78 1982-05-14 16.63 1982-05-21 16.67 1982-05-28 16.63 1982-06-04 16.65 1982-06-11 16.70 1982-06-18 16.71 1982-06-25 16.73 1982-07-02 16.87 1982-07-09 16.93 1982-07-16 16.88 1982-07-23 16.75 1982-07-30 16.65 1982-08-06 16.55 1982-08-13 16.44 1982-08-20 16.21 1982-08-27 15.88 1982-09-03 15.59 1982-09-10 15.56 1982-09-17 15.38 1982-09-24 15.19 1982-10-01 15.13 1982-10-08 14.96 1982-10-15 14.60 1982-10-22 14.20 1982-10-29 14.15 1982-11-05 13.91 1982-11-12 13.84 1982-11-19 13.78 1982-11-26 13.77 1982-12-03 13.66 1982-12-10 13.66 1982-12-17 13.63 1982-12-24 13.60 1982-12-31 13.57 1983-01-07 13.46 1983-01-14 13.31 1983-01-21 13.12 1983-01-28 13.10 1983-02-04 13.06 1983-02-11 13.06 1983-02-18 13.07 1983-02-25 12.98 1983-03-04 12.74 1983-03-11 12.79 1983-03-18 12.81 1983-03-25 12.86 1983-04-01 12.82 1983-04-08 12.82 1983-04-15 12.79 1983-04-22 12.75 1983-04-29 12.73 1983-05-06 12.71 1983-05-13 12.59 1983-05-20 12.55 1983-05-27 12.68 1983-06-03 12.74 1983-06-10 12.82 1983-06-17 12.96 1983-06-24 12.96 1983-07-01 13.08 1983-07-08 13.30 1983-07-15 13.50 1983-07-22 13.58 1983-07-29 13.65 1983-08-05 13.73 1983-08-12 13.84 1983-08-19 13.89 1983-08-26 13.78 1983-09-02 13.77 1983-09-09 13.77 1983-09-16 13.72 1983-09-23 13.72 1983-09-30 13.65 1983-10-07 13.59 1983-10-14 13.60 1983-10-21 13.52 1983-10-28 13.43 1983-11-04 13.42 1983-11-11 13.47 1983-11-18 13.42 1983-11-25 13.43 1983-12-02 13.41 1983-12-09 13.38 1983-12-16 13.42 1983-12-23 13.46 1983-12-30 13.43 1984-01-06 13.43 1984-01-13 13.40 1984-01-20 13.35 1984-01-27 13.29 1984-02-03 13.26 1984-02-10 13.23 1984-02-17 13.19 1984-02-24 13.25 1984-03-02 13.23 1984-03-09 13.30 1984-03-16 13.37 1984-03-23 13.48 1984-03-30 13.55 1984-04-06 13.63 1984-04-13 13.58 1984-04-20 13.67 1984-04-27 13.73 1984-05-04 13.78 1984-05-11 13.87 1984-05-18 14.04 1984-05-25 14.08 1984-06-01 14.29 1984-06-08 14.33 1984-06-15 14.47 1984-06-22 14.49 1984-06-29 14.50 1984-07-06 14.66 1984-07-13 14.68 1984-07-20 14.66 1984-07-27 14.67 1984-08-03 14.68 1984-08-10 14.54 1984-08-17 14.39 1984-08-24 14.36 1984-08-31 14.38 1984-09-07 14.42 1984-09-14 14.43 1984-09-21 14.29 1984-09-28 14.26 1984-10-05 14.18 1984-10-12 14.19 1984-10-19 14.10 1984-10-26 14.05 1984-11-02 13.85 1984-11-09 13.74 1984-11-16 13.63 1984-11-23 13.55 1984-11-30 13.42 1984-12-07 13.20 1984-12-14 13.20 1984-12-21 13.18 1984-12-28 13.14 1985-01-04 13.10 1985-01-11 13.12 1985-01-18 13.12 1985-01-25 12.96 1985-02-01 12.93 1985-02-08 12.91 1985-02-15 12.90 1985-02-22 12.94 1985-03-01 13.02 1985-03-08 13.10 1985-03-15 13.20 1985-03-22 13.24 1985-03-29 13.29 1985-04-05 13.27 1985-04-12 13.23 1985-04-19 13.16 1985-04-26 13.12 1985-05-03 13.07 1985-05-10 13.02 1985-05-17 12.94 1985-05-24 12.83 1985-05-31 12.71 1985-06-07 12.39 1985-06-14 12.27 1985-06-21 12.05 1985-06-28 12.15 1985-07-05 12.13 1985-07-12 12.03 1985-07-19 11.94 1985-07-26 12.03 1985-08-02 12.17 1985-08-09 12.23 1985-08-16 12.24 1985-08-23 12.18 1985-08-30 12.11 1985-09-06 12.15 1985-09-13 12.24 1985-09-20 12.21 1985-09-27 12.17 1985-10-04 12.17 1985-10-11 12.17 1985-10-18 12.13 1985-10-25 12.07 1985-11-01 12.01 1985-11-08 11.90 1985-11-15 11.79 1985-11-22 11.64 1985-11-29 11.58 1985-12-06 11.50 1985-12-13 11.31 1985-12-20 11.14 1985-12-27 11.09 1986-01-03 10.81 1986-01-10 10.77 1986-01-17 10.99 1986-01-24 10.97 1986-01-31 10.89 1986-02-07 10.85 1986-02-14 10.80 1986-02-21 10.68 1986-02-28 10.51 1986-03-07 10.20 1986-03-14 10.01 1986-03-21 10.01 1986-03-28 10.10 1986-04-04 9.99 1986-04-11 9.98 1986-04-18 9.92 1986-04-25 9.86 1986-05-02 9.90 1986-05-09 10.00 1986-05-16 10.08 1986-05-23 10.36 1986-05-30 10.38 1986-06-06 10.74 1986-06-13 10.76 1986-06-20 10.61 1986-06-27 10.62 1986-07-04 10.61 1986-07-11 10.59 1986-07-18 10.43 1986-07-25 10.40 1986-08-01 10.40 1986-08-08 10.40 1986-08-15 10.23 1986-08-22 10.04 1986-08-29 9.93 1986-09-05 9.90 1986-09-12 9.96 1986-09-19 10.07 1986-09-26 10.10 1986-10-03 10.08 1986-10-10 9.99 1986-10-17 9.96 1986-10-24 9.95 1986-10-31 9.89 1986-11-07 9.83 1986-11-14 9.81 1986-11-21 9.64 1986-11-28 9.50 1986-12-05 9.30 1986-12-12 9.35 1986-12-19 9.30 1986-12-26 9.29 1987-01-02 9.37 1987-01-09 9.32 1987-01-16 9.21 1987-01-23 9.04 1987-01-30 9.08 1987-02-06 9.06 1987-02-13 9.09 1987-02-20 9.11 1987-02-27 9.07 1987-03-06 9.03 1987-03-13 9.05 1987-03-20 9.03 1987-03-27 9.03 1987-04-03 9.26 1987-04-10 9.43 1987-04-17 10.27 1987-04-24 10.37 1987-05-01 10.47 1987-05-08 10.52 1987-05-15 10.48 1987-05-22 10.81 1987-05-29 10.70 1987-06-05 10.70 1987-06-12 10.66 1987-06-19 10.44 1987-06-26 10.35 1987-07-03 10.36 1987-07-10 10.30 1987-07-17 10.23 1987-07-24 10.23 1987-07-31 10.27 1987-08-07 10.35 1987-08-14 10.34 1987-08-21 10.30 1987-08-28 10.33 1987-09-04 10.63 1987-09-11 10.91 1987-09-18 10.99 1987-09-25 11.02 1987-10-02 11.18 1987-10-09 11.21 1987-10-16 11.58 1987-10-23 11.36 1987-10-30 10.97 1987-11-06 10.79 1987-11-13 10.66 1987-11-20 10.60 1987-11-27 10.55 1987-12-04 10.60 1987-12-11 10.66 1987-12-18 10.69 1987-12-25 10.64 1988-01-01 10.61 1988-01-08 10.50 1988-01-15 10.53 1988-01-22 10.34 1988-01-29 10.16 1988-02-05 9.94 1988-02-12 9.84 1988-02-19 9.92 1988-02-26 9.87 1988-03-04 9.85 1988-03-11 9.96 1988-03-18 9.92 1988-03-25 9.99 1988-04-01 10.05 1988-04-08 10.19 1988-04-15 10.19 1988-04-22 10.30 1988-04-29 10.28 1988-05-06 10.32 1988-05-13 10.40 1988-05-20 10.52 1988-05-27 10.58 1988-06-03 10.58 1988-06-10 10.51 1988-06-17 10.35 1988-06-24 10.40 1988-07-01 10.39 1988-07-08 10.38 1988-07-15 10.44 1988-07-22 10.46 1988-07-29 10.49 1988-08-05 10.44 1988-08-12 10.57 1988-08-19 10.71 1988-08-26 10.67 1988-09-02 10.65 1988-09-09 10.53 1988-09-16 10.40 1988-09-23 10.40 1988-09-30 10.42 1988-10-07 10.38 1988-10-14 10.33 1988-10-21 10.28 1988-10-28 10.22 1988-11-04 10.12 1988-11-11 10.24 1988-11-18 10.31 1988-11-25 10.39 1988-12-02 10.44 1988-12-09 10.46 1988-12-16 10.71 1988-12-23 10.68 1988-12-30 10.77 1989-01-06 10.80 1989-01-13 10.81 1989-01-20 10.71 1989-01-27 10.60 1989-02-03 10.55 1989-02-10 10.56 1989-02-17 10.69 1989-02-24 10.78 1989-03-03 10.91 1989-03-10 10.86 1989-03-17 10.98 1989-03-24 11.22 1989-03-31 11.19 1989-04-07 11.07 1989-04-14 11.11 1989-04-21 10.99 1989-04-28 11.03 1989-05-05 10.97 1989-05-12 10.93 1989-05-19 10.69 1989-05-26 10.50 1989-06-02 10.48 1989-06-09 10.20 1989-06-16 10.04 1989-06-23 10.19 1989-06-30 10.07 1989-07-07 10.03 1989-07-14 9.82 1989-07-21 9.87 1989-07-28 9.81 1989-08-04 9.68 1989-08-11 9.96 1989-08-18 10.09 1989-08-25 10.21 1989-09-01 10.22 1989-09-08 10.17 1989-09-15 10.05 1989-09-22 10.03 1989-09-29 10.16 1989-10-06 10.10 1989-10-13 9.95 1989-10-20 9.92 1989-10-27 9.82 1989-11-03 9.82 1989-11-10 9.79 1989-11-17 9.72 1989-11-24 9.74 1989-12-01 9.74 1989-12-08 9.76 1989-12-15 9.75 1989-12-22 9.69 1989-12-29 9.78 1990-01-05 9.83 1990-01-12 9.80 1990-01-19 9.90 1990-01-26 10.05 1990-02-02 10.17 1990-02-09 10.21 1990-02-16 10.10 1990-02-23 10.31 1990-03-02 10.23 1990-03-09 10.29 1990-03-16 10.34 1990-03-23 10.26 1990-03-30 10.22 1990-04-06 10.26 1990-04-13 10.25 1990-04-20 10.41 1990-04-27 10.56 1990-05-04 10.67 1990-05-11 10.54 1990-05-18 10.37 1990-05-25 10.33 1990-06-01 10.29 1990-06-08 10.10 1990-06-15 10.12 1990-06-22 10.16 1990-06-29 10.15 1990-07-06 10.06 1990-07-13 10.11 1990-07-20 9.99 1990-07-27 9.98 1990-08-03 9.84 1990-08-10 10.08 1990-08-17 10.05 1990-08-24 10.29 1990-08-31 10.24 1990-09-07 10.19 1990-09-14 10.13 1990-09-21 10.16 1990-09-28 10.22 1990-10-05 10.08 1990-10-12 10.22 1990-10-19 10.24 1990-10-26 10.17 1990-11-02 10.13 1990-11-09 10.09 1990-11-16 10.02 1990-11-23 9.93 1990-11-30 9.90 1990-12-07 9.81 1990-12-14 9.56 1990-12-21 9.64 1990-12-28 9.68 1991-01-04 9.56 1991-01-11 9.63 1991-01-18 9.75 1991-01-25 9.61 1991-02-01 9.56 1991-02-08 9.36 1991-02-15 9.25 1991-02-22 9.29 1991-03-01 9.40 1991-03-08 9.49 1991-03-15 9.50 1991-03-22 9.59 1991-03-29 9.52 1991-04-05 9.49 1991-04-12 9.48 1991-04-19 9.47 1991-04-26 9.53 1991-05-03 9.47 1991-05-10 9.47 1991-05-17 9.50 1991-05-24 9.47 1991-05-31 9.45 1991-06-07 9.48 1991-06-14 9.66 1991-06-21 9.65 1991-06-28 9.67 1991-07-05 9.62 1991-07-12 9.64 1991-07-19 9.54 1991-07-26 9.50 1991-08-02 9.44 1991-08-09 9.27 1991-08-16 9.19 1991-08-23 9.17 1991-08-30 9.15 1991-09-06 9.14 1991-09-13 9.02 1991-09-20 8.95 1991-09-27 8.92 1991-10-04 8.87 1991-10-11 8.82 1991-10-18 8.82 1991-10-25 8.91 1991-11-01 8.78 1991-11-08 8.76 1991-11-15 8.69 1991-11-22 8.63 1991-11-29 8.70 1991-12-06 8.62 1991-12-13 8.53 1991-12-20 8.49 1991-12-27 8.35 1992-01-03 8.24 1992-01-10 8.23 1992-01-17 8.45 1992-01-24 8.56 1992-01-31 8.68 1992-02-07 8.67 1992-02-14 8.73 1992-02-21 8.82 1992-02-28 8.83 1992-03-06 8.85 1992-03-13 8.88 1992-03-20 9.03 1992-03-27 8.98 1992-04-03 8.96 1992-04-10 8.84 1992-04-17 8.76 1992-04-24 8.85 1992-05-01 8.84 1992-05-08 8.75 1992-05-15 8.64 1992-05-22 8.53 1992-05-29 8.60 1992-06-05 8.59 1992-06-12 8.54 1992-06-19 8.48 1992-06-26 8.43 1992-07-03 8.29 1992-07-10 8.13 1992-07-17 8.09 1992-07-24 8.08 1992-07-31 8.05 1992-08-07 8.06 1992-08-14 7.96 1992-08-21 7.87 1992-08-28 8.01 1992-09-04 7.94 1992-09-11 7.84 1992-09-18 7.89 1992-09-25 8.02 1992-10-02 7.93 1992-10-09 8.01 1992-10-16 8.06 1992-10-23 8.23 1992-10-30 8.21 1992-11-06 8.29 1992-11-13 8.32 1992-11-20 8.32 1992-11-27 8.29 1992-12-04 8.34 1992-12-11 8.23 1992-12-18 8.19 1992-12-25 8.13 1993-01-01 8.14 1993-01-08 8.07 1993-01-15 8.04 1993-01-22 8.00 1993-01-29 7.86 1993-02-05 7.80 1993-02-12 7.75 1993-02-19 7.65 1993-02-26 7.53 1993-03-05 7.44 1993-03-12 7.47 1993-03-19 7.57 1993-03-26 7.50 1993-04-02 7.53 1993-04-09 7.57 1993-04-16 7.45 1993-04-23 7.38 1993-04-30 7.43 1993-05-07 7.42 1993-05-14 7.42 1993-05-21 7.52 1993-05-28 7.50 1993-06-04 7.47 1993-06-11 7.48 1993-06-18 7.38 1993-06-25 7.34 1993-07-02 7.23 1993-07-09 7.19 1993-07-16 7.16 1993-07-23 7.20 1993-07-30 7.25 1993-08-06 7.21 1993-08-13 7.17 1993-08-20 7.10 1993-08-27 6.97 1993-09-03 6.93 1993-09-10 6.82 1993-09-17 6.96 1993-09-24 6.95 1993-10-01 6.89 1993-10-08 6.87 1993-10-15 6.81 1993-10-22 6.74 1993-10-29 6.86 1993-11-05 7.11 1993-11-12 7.12 1993-11-19 7.08 1993-11-26 7.31 1993-12-03 7.25 1993-12-10 7.14 1993-12-17 7.17 1993-12-24 7.17 1993-12-31 7.13 1994-01-07 7.23 1994-01-14 6.99 1994-01-21 7.05 1994-01-28 6.97 1994-02-04 6.97 1994-02-11 7.21 1994-02-18 7.11 1994-02-25 7.32 1994-03-04 7.51 1994-03-11 7.63 1994-03-18 7.76 1994-03-25 7.80 1994-04-01 8.04 1994-04-08 8.47 1994-04-15 8.26 1994-04-22 8.49 1994-04-29 8.32 1994-05-06 8.53 1994-05-13 8.77 1994-05-20 8.56 1994-05-27 8.53 1994-06-03 8.55 1994-06-10 8.25 1994-06-17 8.33 1994-06-24 8.46 1994-07-01 8.57 1994-07-08 8.68 1994-07-15 8.72 1994-07-22 8.53 1994-07-29 8.57 1994-08-05 8.38 1994-08-12 8.57 1994-08-19 8.54 1994-08-26 8.56 1994-09-02 8.48 1994-09-09 8.51 1994-09-16 8.66 1994-09-23 8.73 1994-09-30 8.82 1994-10-07 8.89 1994-10-14 8.93 1994-10-21 8.85 1994-10-28 9.03 1994-11-04 9.05 1994-11-11 9.19 1994-11-18 9.19 1994-11-25 9.25 1994-12-02 9.23 1994-12-09 9.15 1994-12-16 9.25 1994-12-23 9.18 1994-12-30 9.18 1995-01-06 9.22 1995-01-13 9.19 1995-01-20 9.05 1995-01-27 9.13 1995-02-03 8.94 1995-02-10 8.80 1995-02-17 8.84 1995-02-24 8.73 1995-03-03 8.53 1995-03-10 8.62 1995-03-17 8.38 1995-03-24 8.40 1995-03-31 8.38 1995-04-07 8.41 1995-04-14 8.37 1995-04-21 8.24 1995-04-28 8.26 1995-05-05 8.27 1995-05-12 7.87 1995-05-19 7.83 1995-05-26 7.85 1995-06-02 7.71 1995-06-09 7.51 1995-06-16 7.55 1995-06-23 7.53 1995-06-30 7.53 1995-07-07 7.63 1995-07-14 7.41 1995-07-21 7.60 1995-07-28 7.79 1995-08-04 7.82 1995-08-11 7.80 1995-08-18 7.94 1995-08-25 7.88 1995-09-01 7.76 1995-09-08 7.63 1995-09-15 7.60 1995-09-22 7.57 1995-09-29 7.62 1995-10-06 7.57 1995-10-13 7.50 1995-10-20 7.38 1995-10-27 7.45 1995-11-03 7.44 1995-11-10 7.37 1995-11-17 7.35 1995-11-24 7.35 1995-12-01 7.33 1995-12-08 7.18 1995-12-15 7.15 1995-12-22 7.23 1995-12-29 7.11 1996-01-05 7.02 1996-01-12 7.08 1996-01-19 7.02 1996-01-26 7.00 1996-02-02 7.02 1996-02-09 7.02 1996-02-16 6.94 1996-02-23 7.32 1996-03-01 7.41 1996-03-08 7.38 1996-03-15 7.83 1996-03-22 7.81 1996-03-29 7.69 1996-04-05 7.78 1996-04-12 8.05 1996-04-19 7.95 1996-04-26 7.92 1996-05-03 7.99 1996-05-10 8.24 1996-05-17 8.08 1996-05-24 8.01 1996-05-31 8.03 1996-06-07 8.30 1996-06-14 8.39 1996-06-21 8.30 1996-06-28 8.29 1996-07-05 8.14 1996-07-12 8.42 1996-07-19 8.23 1996-07-26 8.19 1996-08-02 8.23 1996-08-09 7.88 1996-08-16 7.88 1996-08-23 7.93 1996-08-30 8.09 1996-09-06 8.34 1996-09-13 8.28 1996-09-20 8.14 1996-09-27 8.16 1996-10-04 8.06 1996-10-11 7.86 1996-10-18 7.88 1996-10-25 7.86 1996-11-01 7.78 1996-11-08 7.67 1996-11-15 7.59 1996-11-22 7.53 1996-11-29 7.52 1996-12-06 7.44 1996-12-13 7.57 1996-12-20 7.74 1996-12-27 7.64 1997-01-03 7.67 1997-01-10 7.85 1997-01-17 7.87 1997-01-24 7.85 1997-01-31 7.88 1997-02-07 7.74 1997-02-14 7.65 1997-02-21 7.56 1997-02-28 7.65 1997-03-07 7.84 1997-03-14 7.84 1997-03-21 7.94 1997-03-28 7.97 1997-04-04 8.18 1997-04-11 8.15 1997-04-18 8.16 1997-04-25 8.08 1997-05-02 8.01 1997-05-09 7.94 1997-05-16 7.91 1997-05-23 7.92 1997-05-30 7.94 1997-06-06 7.85 1997-06-13 7.72 1997-06-20 7.61 1997-06-27 7.58 1997-07-04 7.62 1997-07-11 7.47 1997-07-18 7.47 1997-07-25 7.43 1997-08-01 7.36 1997-08-08 7.46 1997-08-15 7.54 1997-08-22 7.46 1997-08-29 7.58 1997-09-05 7.53 1997-09-12 7.53 1997-09-19 7.38 1997-09-26 7.28 1997-10-03 7.31 1997-10-10 7.26 1997-10-17 7.34 1997-10-24 7.35 1997-10-31 7.21 1997-11-07 7.24 1997-11-14 7.23 1997-11-21 7.18 1997-11-28 7.17 1997-12-05 7.15 1997-12-12 7.17 1997-12-19 7.07 1997-12-26 6.99 1998-01-02 7.03 1998-01-09 6.94 1998-01-16 6.89 1998-01-23 6.99 1998-01-30 7.12 1998-02-06 7.03 1998-02-13 7.06 1998-02-20 6.99 1998-02-27 7.09 1998-03-06 7.19 1998-03-13 7.16 1998-03-20 7.08 1998-03-27 7.08 1998-04-03 7.15 1998-04-10 7.09 1998-04-17 7.17 1998-04-24 7.15 1998-05-01 7.22 1998-05-08 7.14 1998-05-15 7.19 1998-05-22 7.10 1998-05-29 7.07 1998-06-05 7.05 1998-06-12 7.04 1998-06-19 6.94 1998-06-26 6.96 1998-07-03 6.98 1998-07-10 6.91 1998-07-17 6.94 1998-07-24 6.96 1998-07-31 6.97 1998-08-07 6.94 1998-08-14 6.91 1998-08-21 6.92 1998-08-28 6.92 1998-09-04 6.82 1998-09-11 6.77 1998-09-18 6.66 1998-09-25 6.64 1998-10-02 6.60 1998-10-09 6.49 1998-10-16 6.90 1998-10-23 6.73 1998-10-30 6.83 1998-11-06 6.89 1998-11-13 6.93 1998-11-20 6.86 1998-11-27 6.78 1998-12-04 6.71 1998-12-11 6.69 1998-12-18 6.69 1998-12-25 6.77 1999-01-01 6.83 1999-01-08 6.79 1999-01-15 6.83 1999-01-22 6.78 1999-01-29 6.74 1999-02-05 6.75 1999-02-12 6.77 1999-02-19 6.82 1999-02-26 6.89 1999-03-05 7.06 1999-03-12 7.11 1999-03-19 7.01 1999-03-26 6.98 1999-04-02 6.98 1999-04-09 6.92 1999-04-16 6.87 1999-04-23 6.88 1999-04-30 6.93 1999-05-07 7.02 1999-05-14 7.10 1999-05-21 7.23 1999-05-28 7.23 1999-06-04 7.41 1999-06-11 7.51 1999-06-18 7.65 1999-06-25 7.63 1999-07-02 7.71 1999-07-09 7.65 1999-07-16 7.58 1999-07-23 7.52 1999-07-30 7.70 1999-08-06 7.89 1999-08-13 8.15 1999-08-20 7.93 1999-08-27 7.80 1999-09-03 7.83 1999-09-10 7.88 1999-09-17 7.82 1999-09-24 7.76 1999-10-01 7.70 1999-10-08 7.82 1999-10-15 7.85 1999-10-22 7.93 1999-10-29 7.96 1999-11-05 7.84 1999-11-12 7.67 1999-11-19 7.69 1999-11-26 7.75 1999-12-03 7.84 1999-12-10 7.84 1999-12-17 7.86 1999-12-24 7.96 1999-12-31 8.06 2000-01-07 8.15 2000-01-14 8.18 2000-01-21 8.26 2000-01-28 8.25 2000-02-04 8.25 2000-02-11 8.36 2000-02-18 8.38 2000-02-25 8.31 2000-03-03 8.27 2000-03-10 8.23 2000-03-17 8.24 2000-03-24 8.23 2000-03-31 8.23 2000-04-07 8.20 2000-04-14 8.12 2000-04-21 8.16 2000-04-28 8.13 2000-05-05 8.28 2000-05-12 8.52 2000-05-19 8.64 2000-05-26 8.62 2000-06-02 8.54 2000-06-09 8.32 2000-06-16 8.22 2000-06-23 8.14 2000-06-30 8.22 2000-07-07 8.16 2000-07-14 8.09 2000-07-21 8.21 2000-07-28 8.13 2000-08-04 8.12 2000-08-11 8.04 2000-08-18 7.96 2000-08-25 7.99 2000-09-01 7.96 2000-09-08 7.94 2000-09-15 7.88 2000-09-22 7.90 2000-09-29 7.88 2000-10-06 7.83 2000-10-13 7.84 2000-10-20 7.83 2000-10-27 7.68 2000-11-03 7.73 2000-11-10 7.79 2000-11-17 7.73 2000-11-24 7.73 2000-12-01 7.65 2000-12-08 7.54 2000-12-15 7.42 2000-12-22 7.17 2000-12-29 7.13 2001-01-05 7.07 2001-01-12 6.89 2001-01-19 7.02 2001-01-26 7.15 2001-02-02 7.09 2001-02-09 6.98 2001-02-16 7.01 2001-02-23 7.12 2001-03-02 7.03 2001-03-09 6.97 2001-03-16 6.96 2001-03-23 6.89 2001-03-30 6.91 2001-04-06 7.01 2001-04-13 7.04 2001-04-20 7.14 2001-04-27 7.12 2001-05-04 7.14 2001-05-11 7.10 2001-05-18 7.14 2001-05-25 7.20 2001-06-01 7.24 2001-06-08 7.20 2001-06-15 7.14 2001-06-22 7.11 2001-06-29 7.11 2001-07-06 7.19 2001-07-13 7.21 2001-07-20 7.08 2001-07-27 7.03 2001-08-03 7.00 2001-08-10 7.00 2001-08-17 6.92 2001-08-24 6.91 2001-08-31 6.92 2001-09-07 6.89 2001-09-14 6.86 2001-09-21 6.80 2001-09-28 6.72 2001-10-05 6.64 2001-10-12 6.58 2001-10-19 6.61 2001-10-26 6.64 2001-11-02 6.56 2001-11-09 6.45 2001-11-16 6.51 2001-11-23 6.75 2001-11-30 7.02 2001-12-07 6.84 2001-12-14 7.09 2001-12-21 7.17 2001-12-28 7.16 2002-01-04 7.14 2002-01-11 7.06 2002-01-18 6.83 2002-01-25 6.96 2002-02-01 7.02 2002-02-08 6.88 2002-02-15 6.86 2002-02-22 6.81 2002-03-01 6.80 2002-03-08 6.87 2002-03-15 7.08 2002-03-22 7.14 2002-03-29 7.18 2002-04-05 7.13 2002-04-12 6.99 2002-04-19 6.94 2002-04-26 6.88 2002-05-03 6.78 2002-05-10 6.79 2002-05-17 6.89 2002-05-24 6.81 2002-05-31 6.76 2002-06-07 6.71 2002-06-14 6.71 2002-06-21 6.63 2002-06-28 6.55 2002-07-05 6.57 2002-07-12 6.54 2002-07-19 6.49 2002-07-26 6.34 2002-08-02 6.43 2002-08-09 6.31 2002-08-16 6.22 2002-08-23 6.27 2002-08-30 6.22 2002-09-06 6.15 2002-09-13 6.18 2002-09-20 6.05 2002-09-27 5.99 2002-10-04 6.01 2002-10-11 5.98 2002-10-18 6.15 2002-10-25 6.31 2002-11-01 6.13 2002-11-08 6.11 2002-11-15 5.94 2002-11-22 6.03 2002-11-29 6.13 2002-12-06 6.19 2002-12-13 6.04 2002-12-20 6.03 2002-12-27 5.93 2003-01-03 5.85 2003-01-10 5.95 2003-01-17 5.97 2003-01-24 5.91 2003-01-31 5.90 2003-02-07 5.88 2003-02-14 5.86 2003-02-21 5.84 2003-02-28 5.79 2003-03-07 5.67 2003-03-14 5.61 2003-03-21 5.79 2003-03-28 5.91 2003-04-04 5.79 2003-04-11 5.85 2003-04-18 5.82 2003-04-25 5.79 2003-05-02 5.70 2003-05-09 5.62 2003-05-16 5.45 2003-05-23 5.34 2003-05-30 5.31 2003-06-06 5.26 2003-06-13 5.21 2003-06-20 5.21 2003-06-27 5.24 2003-07-04 5.40 2003-07-11 5.52 2003-07-18 5.67 2003-07-25 5.94 2003-08-01 6.14 2003-08-08 6.34 2003-08-15 6.24 2003-08-22 6.28 2003-08-29 6.32 2003-09-05 6.44 2003-09-12 6.16 2003-09-19 6.01 2003-09-26 5.98 2003-10-03 5.77 2003-10-10 5.95 2003-10-17 6.05 2003-10-24 6.05 2003-10-31 5.94 2003-11-07 5.98 2003-11-14 6.03 2003-11-21 5.83 2003-11-28 5.89 2003-12-05 6.02 2003-12-12 5.88 2003-12-19 5.82 2003-12-26 5.81 2004-01-02 5.85