Federal Reserve Economic Data

Table Data - Equity Market-related Economic Uncertainty Index

Title Equity Market-related Economic Uncertainty Index
Series ID WLEMUINDXD
Source Baker, Scott R., Bloom, Nick, Davis, Stephen J.
Release Economic Policy Uncertainty (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index
Date Range 1985-01-01 to 2024-11-19
Last Updated 2024-11-20 8:02 AM CST
Notes For additional details, including an analysis of the performance of the model, see Baker, Scott, Nicholas Bloom and Steven Davis (2012), "Measuring Economic Policy Uncertainty"
DATE VALUE
1985-01-01 272.59
1985-01-02 972.76
1985-01-03 735.81
1985-01-04 466.45
1985-01-05 697.47
1985-01-06 406.62
1985-01-07 584.08
1985-01-08 466.72
1985-01-09 408.88
1985-01-10 397.23
1985-01-11 408.68
1985-01-12 816.53
1985-01-13 370.30
1985-01-14 555.20
1985-01-15 450.09
1985-01-16 380.23
1985-01-17 375.29
1985-01-18 410.13
1985-01-19 608.71
1985-01-20 371.83
1985-01-21 554.43
1985-01-22 456.45
1985-01-23 267.85
1985-01-24 248.35
1985-01-25 406.62
1985-01-26 587.05
1985-01-27 115.79
1985-01-28 171.63
1985-01-29 151.89
1985-01-30 132.61
1985-01-31 125.56
1985-02-01 266.00
1985-02-02 379.78
1985-02-03 116.04
1985-02-04 173.62
1985-02-05 141.82
1985-02-06 126.98
1985-02-07 115.99
1985-02-08 126.33
1985-02-09 192.33
1985-02-10 116.09
1985-02-11 180.24
1985-02-12 148.21
1985-02-13 127.40
1985-02-14 121.82
1985-02-15 390.14
1985-02-16 752.14
1985-02-17 117.46
1985-02-18 187.25
1985-02-19 166.54
1985-02-20 122.15
1985-02-21 118.23
1985-02-22 124.57
1985-02-23 186.60
1985-02-24 116.04
1985-02-25 177.86
1985-02-26 150.20
1985-02-27 127.34
1985-02-28 118.18
1985-03-01 122.15
1985-03-02 181.94
1985-03-03 115.60
1985-03-04 352.92
1985-03-05 290.36
1985-03-06 243.52
1985-03-07 106.63
1985-03-08 124.63
1985-03-09 184.43
1985-03-10 112.98
1985-03-11 165.82
1985-03-12 288.03
1985-03-13 242.10
1985-03-14 109.09
1985-03-15 242.75
1985-03-16 364.62
1985-03-17 232.49
1985-03-18 326.22
1985-03-19 144.48
1985-03-20 240.91
1985-03-21 216.52
1985-03-22 242.10
1985-03-23 181.82
1985-03-24 112.84
1985-03-25 173.51
1985-03-26 141.30
1985-03-27 118.96
1985-03-28 112.41
1985-03-29 120.51
1985-03-30 186.99
1985-03-31 229.62
1985-04-01 432.74
1985-04-02 474.39
1985-04-03 505.73
1985-04-04 471.90
1985-04-05 543.91
1985-04-06 174.97
1985-04-07 103.48
1985-04-08 153.19
1985-04-09 123.72
1985-04-10 105.79
1985-04-11 95.82
1985-04-12 106.93
1985-04-13 152.23
1985-04-14 87.51
1985-04-15 142.95
1985-04-16 124.12
1985-04-17 104.24
1985-04-18 96.48
1985-04-19 108.43
1985-04-20 156.39
1985-04-21 96.61
1985-04-22 145.97
1985-04-23 122.37
1985-04-24 107.31
1985-04-25 98.20
1985-04-26 104.48
1985-04-27 162.22
1985-04-28 95.25
1985-04-29 149.78
1985-04-30 128.13
1985-05-01 109.14
1985-05-02 288.60
1985-05-03 333.35
1985-05-04 313.50
1985-05-05 94.12
1985-05-06 148.87
1985-05-07 247.66
1985-05-08 296.43
1985-05-09 289.11
1985-05-10 320.40
1985-05-11 160.39
1985-05-12 97.28
1985-05-13 149.45
1985-05-14 120.19
1985-05-15 101.76
1985-05-16 93.66
1985-05-17 105.46
1985-05-18 155.31
1985-05-19 97.45
1985-05-20 146.68
1985-05-21 126.86
1985-05-22 119.55
1985-05-23 90.91
1985-05-24 97.10
1985-05-25 163.31
1985-05-26 92.69
1985-05-27 195.12
1985-05-28 152.93
1985-05-29 110.48
1985-05-30 96.79
1985-05-31 221.14
1985-06-01 438.85
1985-06-02 286.86
1985-06-03 421.68
1985-06-04 336.26
1985-06-05 294.06
1985-06-06 274.11
1985-06-07 100.92
1985-06-08 155.48
1985-06-09 92.15
1985-06-10 276.93
1985-06-11 228.45
1985-06-12 95.31
1985-06-13 90.39
1985-06-14 101.34
1985-06-15 159.54
1985-06-16 179.76
1985-06-17 272.59
1985-06-18 115.15
1985-06-19 101.22
1985-06-20 92.25
1985-06-21 199.23
1985-06-22 446.86
1985-06-23 288.50
1985-06-24 275.38
1985-06-25 119.33
1985-06-26 97.42
1985-06-27 93.08
1985-06-28 200.49
1985-06-29 151.29
1985-06-30 291.20
1985-07-01 393.36
1985-07-02 112.74
1985-07-03 95.08
1985-07-04 134.39
1985-07-05 127.95
1985-07-06 496.54
1985-07-07 305.50
1985-07-08 571.18
1985-07-09 573.80
1985-07-10 491.71
1985-07-11 272.45
1985-07-12 194.62
1985-07-13 150.37
1985-07-14 95.31
1985-07-15 136.71
1985-07-16 108.35
1985-07-17 94.38
1985-07-18 89.85
1985-07-19 94.75
1985-07-20 145.89
1985-07-21 190.43
1985-07-22 266.52
1985-07-23 107.70
1985-07-24 93.14
1985-07-25 86.36
1985-07-26 96.58
1985-07-27 143.40
1985-07-28 90.36
1985-07-29 128.19
1985-07-30 110.16
1985-07-31 92.66
1985-08-01 89.13
1985-08-02 100.17
1985-08-03 291.62
1985-08-04 178.21
1985-08-05 525.51
1985-08-06 432.69
1985-08-07 371.79
1985-08-08 335.46
1985-08-09 577.82
1985-08-10 873.44
1985-08-11 360.84
1985-08-12 130.36
1985-08-13 525.66
1985-08-14 276.36
1985-08-15 263.74
1985-08-16 290.26
1985-08-17 442.21
1985-08-18 180.30
1985-08-19 122.54
1985-08-20 104.16
1985-08-21 177.51
1985-08-22 166.69
1985-08-23 181.76
1985-08-24 139.33
1985-08-25 86.81
1985-08-26 125.44
1985-08-27 287.57
1985-08-28 251.20
1985-08-29 245.03
1985-08-30 275.14
1985-08-31 142.42
1985-09-01 87.26
1985-09-02 162.71
1985-09-03 122.81
1985-09-04 86.23
1985-09-05 82.55
1985-09-06 86.28
1985-09-07 133.92
1985-09-08 84.47
1985-09-09 131.06
1985-09-10 110.25
1985-09-11 87.15
1985-09-12 86.09
1985-09-13 96.27
1985-09-14 400.97
1985-09-15 157.39
1985-09-16 129.73
1985-09-17 108.69
1985-09-18 87.66
1985-09-19 86.39
1985-09-20 90.91
1985-09-21 377.92
1985-09-22 245.48
1985-09-23 262.12
1985-09-24 103.28
1985-09-25 88.17
1985-09-26 85.06
1985-09-27 95.79
1985-09-28 131.06
1985-09-29 82.86
1985-09-30 131.25
1985-10-01 101.11
1985-10-02 85.03
1985-10-03 82.68
1985-10-04 89.58
1985-10-05 117.51
1985-10-06 78.04
1985-10-07 124.92
1985-10-08 102.45
1985-10-09 79.79
1985-10-10 78.56
1985-10-11 87.83
1985-10-12 120.40
1985-10-13 76.25
1985-10-14 125.68
1985-10-15 101.34
1985-10-16 80.84
1985-10-17 80.92
1985-10-18 86.86
1985-10-19 123.72
1985-10-20 75.48
1985-10-21 120.19
1985-10-22 103.68
1985-10-23 77.43
1985-10-24 73.40
1985-10-25 160.63
1985-10-26 235.85
1985-10-27 149.37
1985-10-28 222.05
1985-10-29 91.56
1985-10-30 71.51
1985-10-31 280.97
1985-11-01 536.92
1985-11-02 337.24
1985-11-03 204.96
1985-11-04 105.09
1985-11-05 88.90
1985-11-06 66.61
1985-11-07 68.76
1985-11-08 79.37
1985-11-09 109.67
1985-11-10 139.18
1985-11-11 110.84
1985-11-12 92.72
1985-11-13 71.23
1985-11-14 70.50
1985-11-15 76.83
1985-11-16 219.43
1985-11-17 135.81
1985-11-18 105.83
1985-11-19 86.42
1985-11-20 68.83
1985-11-21 70.06
1985-11-22 76.81
1985-11-23 111.39
1985-11-24 67.10
1985-11-25 104.40
1985-11-26 89.43
1985-11-27 76.83
1985-11-28 80.43
1985-11-29 187.45
1985-11-30 384.20
1985-12-01 217.01
1985-12-02 220.41
1985-12-03 175.71
1985-12-04 69.64
1985-12-05 70.76
1985-12-06 154.90
1985-12-07 212.09
1985-12-08 68.08
1985-12-09 103.52
1985-12-10 84.76
1985-12-11 69.29
1985-12-12 67.31
1985-12-13 150.87
1985-12-14 334.17
1985-12-15 210.62
1985-12-16 321.67
1985-12-17 269.72
1985-12-18 203.72
1985-12-19 214.02
1985-12-20 81.73
1985-12-21 117.46
1985-12-22 74.48
1985-12-23 110.16
1985-12-24 97.73
1985-12-25 113.55
1985-12-26 106.42
1985-12-27 92.50
1985-12-28 129.30
1985-12-29 80.12
1985-12-30 112.84
1985-12-31 182.93
1986-01-01 189.96
1986-01-02 254.60
1986-01-03 220.93
1986-01-04 200.19
1986-01-05 130.42
1986-01-06 200.94
1986-01-07 74.33
1986-01-08 64.16
1986-01-09 192.06
1986-01-10 265.15
1986-01-11 181.02
1986-01-12 58.27
1986-01-13 95.31
1986-01-14 75.12
1986-01-15 59.30
1986-01-16 61.69
1986-01-17 65.59
1986-01-18 89.76
1986-01-19 61.07
1986-01-20 102.03
1986-01-21 77.30
1986-01-22 58.59
1986-01-23 59.48
1986-01-24 131.06
1986-01-25 271.35
1986-01-26 57.40
1986-01-27 91.31
1986-01-28 74.56
1986-01-29 57.49
1986-01-30 60.72
1986-01-31 64.84
1986-02-01 358.44
1986-02-02 119.41
1986-02-03 192.06
1986-02-04 148.30
1986-02-05 119.65
1986-02-06 245.80
1986-02-07 257.97
1986-02-08 92.98
1986-02-09 60.92
1986-02-10 97.84
1986-02-11 73.97
1986-02-12 60.88
1986-02-13 59.25
1986-02-14 66.85
1986-02-15 275.80
1986-02-16 57.17
1986-02-17 103.40
1986-02-18 660.02
1986-02-19 493.51
1986-02-20 492.04
1986-02-21 518.68
1986-02-22 175.48
1986-02-23 57.17
1986-02-24 95.62
1986-02-25 73.72
1986-02-26 60.24
1986-02-27 64.43
1986-02-28 65.02
1986-03-01 85.00
1986-03-02 114.05
1986-03-03 92.76
1986-03-04 73.97
1986-03-05 57.56
1986-03-06 58.74
1986-03-07 61.55
1986-03-08 176.23
1986-03-09 110.00
1986-03-10 90.73
1986-03-11 72.14
1986-03-12 56.25
1986-03-13 56.81
1986-03-14 63.07
1986-03-15 87.49
1986-03-16 225.96
1986-03-17 90.63
1986-03-18 71.59
1986-03-19 57.47
1986-03-20 113.53
1986-03-21 61.32
1986-03-22 265.91
1986-03-23 57.42
1986-03-24 89.82
1986-03-25 348.31
1986-03-26 285.38
1986-03-27 297.28
1986-03-28 323.24
1986-03-29 96.86
1986-03-30 60.52
1986-03-31 94.51
1986-04-01 72.32
1986-04-02 58.56
1986-04-03 61.11
1986-04-04 66.16
1986-04-05 90.57
1986-04-06 54.63
1986-04-07 90.79
1986-04-08 73.36
1986-04-09 55.64
1986-04-10 56.97
1986-04-11 61.62
1986-04-12 90.12
1986-04-13 112.32
1986-04-14 272.45
1986-04-15 70.02
1986-04-16 55.06
1986-04-17 57.56
1986-04-18 62.94
1986-04-19 92.72
1986-04-20 56.92
1986-04-21 93.59
1986-04-22 70.24
1986-04-23 57.33
1986-04-24 57.77
1986-04-25 62.07
1986-04-26 435.73
1986-04-27 55.80
1986-04-28 185.57
1986-04-29 145.14
1986-04-30 277.22
1986-05-01 470.05
1986-05-02 183.84
1986-05-03 270.09
1986-05-04 55.13
1986-05-05 91.74
1986-05-06 69.86
1986-05-07 112.48
1986-05-08 116.67
1986-05-09 60.54
1986-05-10 89.67
1986-05-11 55.32
1986-05-12 554.62
1986-05-13 144.75
1986-05-14 112.77
1986-05-15 574.41
1986-05-16 620.43
1986-05-17 181.57
1986-05-18 115.87
1986-05-19 88.17
1986-05-20 70.78
1986-05-21 56.17
1986-05-22 54.93
1986-05-23 122.12
1986-05-24 275.23
1986-05-25 58.41
1986-05-26 235.54
1986-05-27 361.20
1986-05-28 59.34
1986-05-29 171.59
1986-05-30 185.96
1986-05-31 186.28
1986-06-01 57.39
1986-06-02 91.53
1986-06-03 71.17
1986-06-04 55.68
1986-06-05 56.42
1986-06-06 66.21
1986-06-07 92.72
1986-06-08 58.01
1986-06-09 357.96
1986-06-10 365.91
1986-06-11 112.23
1986-06-12 56.88
1986-06-13 59.93
1986-06-14 184.68
1986-06-15 59.13
1986-06-16 90.24
1986-06-17 439.21
1986-06-18 119.84
1986-06-19 119.18
1986-06-20 125.01
1986-06-21 92.09
1986-06-22 58.19
1986-06-23 92.53
1986-06-24 74.21
1986-06-25 118.05
1986-06-26 114.13
1986-06-27 123.29
1986-06-28 183.93
1986-06-29 59.75
1986-06-30 89.52
1986-07-01 74.17
1986-07-02 118.81
1986-07-03 173.80
1986-07-04 250.11
1986-07-05 234.21
1986-07-06 64.08
1986-07-07 94.41
1986-07-08 74.74
1986-07-09 179.36
1986-07-10 119.31
1986-07-11 128.80
1986-07-12 181.27
1986-07-13 245.57
1986-07-14 462.66
1986-07-15 73.44
1986-07-16 57.86
1986-07-17 60.62
1986-07-18 63.91
1986-07-19 88.96
1986-07-20 241.28
1986-07-21 90.33
1986-07-22 152.45
1986-07-23 116.40
1986-07-24 181.70
1986-07-25 181.98
1986-07-26 182.25
1986-07-27 120.21
1986-07-28 180.36
1986-07-29 147.24
1986-07-30 229.81
1986-07-31 182.35
1986-08-01 61.84
1986-08-02 88.23
1986-08-03 56.24
1986-08-04 89.28
1986-08-05 72.53
1986-08-06 115.30
1986-08-07 59.13
1986-08-08 187.08
1986-08-09 176.75
1986-08-10 56.11
1986-08-11 89.82
1986-08-12 71.85
1986-08-13 57.38
1986-08-14 57.80
1986-08-15 62.48
1986-08-16 90.18
1986-08-17 173.58
1986-08-18 271.99
1986-08-19 143.67
1986-08-20 56.67
1986-08-21 116.87
1986-08-22 125.42
1986-08-23 180.54
1986-08-24 54.90
1986-08-25 270.18
1986-08-26 204.44
1986-08-27 169.43
1986-08-28 167.68
1986-08-29 193.57
1986-08-30 176.00
1986-08-31 55.94
1986-09-01 346.94
1986-09-02 367.73
1986-09-03 222.87
1986-09-04 56.90
1986-09-05 59.96
1986-09-06 87.77
1986-09-07 53.37
1986-09-08 84.97
1986-09-09 71.38
1986-09-10 171.08
1986-09-11 225.63
1986-09-12 123.29
1986-09-13 245.93
1986-09-14 107.44
1986-09-15 170.97
1986-09-16 288.19
1986-09-17 215.82
1986-09-18 229.03
1986-09-19 60.07
1986-09-20 248.12
1986-09-21 157.24
1986-09-22 86.42
1986-09-23 632.36
1986-09-24 497.25
1986-09-25 55.63
1986-09-26 303.30
1986-09-27 497.30
1986-09-28 325.82
1986-09-29 85.68
1986-09-30 282.00
1986-10-01 270.10
1986-10-02 56.74
1986-10-03 59.22
1986-10-04 81.78
1986-10-05 52.00
1986-10-06 171.90
1986-10-07 69.97
1986-10-08 54.96
1986-10-09 54.45
1986-10-10 58.51
1986-10-11 331.74
1986-10-12 51.16
1986-10-13 255.00
1986-10-14 150.41
1986-10-15 54.95
1986-10-16 55.27
1986-10-17 178.88
1986-10-18 247.58
1986-10-19 51.08
1986-10-20 336.08
1986-10-21 136.02
1986-10-22 108.06
1986-10-23 111.81
1986-10-24 119.68
1986-10-25 243.41
1986-10-26 202.86
1986-10-27 83.50
1986-10-28 68.69
1986-10-29 53.86
1986-10-30 55.10
1986-10-31 59.91
1986-11-01 80.24
1986-11-02 48.98
1986-11-03 164.20
1986-11-04 69.52
1986-11-05 48.17
1986-11-06 51.31
1986-11-07 58.67
1986-11-08 166.43
1986-11-09 103.70
1986-11-10 167.10
1986-11-11 142.53
1986-11-12 57.55
1986-11-13 53.82
1986-11-14 59.17
1986-11-15 246.75
1986-11-16 150.93
1986-11-17 246.38
1986-11-18 201.89
1986-11-19 108.69
1986-11-20 53.52
1986-11-21 58.73
1986-11-22 82.40
1986-11-23 51.10
1986-11-24 79.18
1986-11-25 69.25
1986-11-26 58.39
1986-11-27 62.74
1986-11-28 71.02
1986-11-29 94.71
1986-11-30 53.50
1986-12-01 85.06
1986-12-02 132.61
1986-12-03 52.71
1986-12-04 53.30
1986-12-05 56.55
1986-12-06 80.89
1986-12-07 52.32
1986-12-08 81.01
1986-12-09 67.53
1986-12-10 52.74
1986-12-11 51.69
1986-12-12 111.85
1986-12-13 247.13
1986-12-14 101.97
1986-12-15 83.01
1986-12-16 65.61
1986-12-17 53.47
1986-12-18 50.88
1986-12-19 56.48
1986-12-20 81.36
1986-12-21 54.17
1986-12-22 74.29
1986-12-23 66.76
1986-12-24 61.83
1986-12-25 85.73
1986-12-26 84.60
1986-12-27 102.81
1986-12-28 119.23
1986-12-29 166.74
1986-12-30 73.50
1986-12-31 196.73
1987-01-01 516.06
1987-01-02 71.59
1987-01-03 173.34
1987-01-04 110.27
1987-01-05 168.04
1987-01-06 63.30
1987-01-07 52.53
1987-01-08 51.01
1987-01-09 53.96
1987-01-10 227.71
1987-01-11 50.69
1987-01-12 78.76
1987-01-13 60.96
1987-01-14 49.89
1987-01-15 49.79
1987-01-16 54.63
1987-01-17 77.10
1987-01-18 49.47
1987-01-19 160.29
1987-01-20 63.45
1987-01-21 96.91
1987-01-22 98.11
1987-01-23 114.35
1987-01-24 461.66
1987-01-25 95.91
1987-01-26 159.63
1987-01-27 122.34
1987-01-28 49.87
1987-01-29 48.55
1987-01-30 53.06
1987-01-31 73.26
1987-02-01 47.63
1987-02-02 300.73
1987-02-03 236.31
1987-02-04 192.43
1987-02-05 193.40
1987-02-06 206.36
1987-02-07 71.55
1987-02-08 47.07
1987-02-09 76.48
1987-02-10 59.03
1987-02-11 46.14
1987-02-12 46.10
1987-02-13 51.24
1987-02-14 73.06
1987-02-15 45.88
1987-02-16 83.04
1987-02-17 67.62
1987-02-18 48.91
1987-02-19 47.95
1987-02-20 153.10
1987-02-21 145.38
1987-02-22 91.08
1987-02-23 151.55
1987-02-24 59.00
1987-02-25 95.15
1987-02-26 47.15
1987-02-27 48.44
1987-02-28 70.56
1987-03-01 46.10
1987-03-02 73.94
1987-03-03 58.26
1987-03-04 47.08
1987-03-05 47.02
1987-03-06 50.95
1987-03-07 70.04
1987-03-08 46.31
1987-03-09 74.62
1987-03-10 59.04
1987-03-11 47.49
1987-03-12 46.66
1987-03-13 50.66
1987-03-14 70.52
1987-03-15 46.46
1987-03-16 366.01
1987-03-17 298.73
1987-03-18 144.17
1987-03-19 96.65
1987-03-20 50.11
1987-03-21 72.61
1987-03-22 90.97
1987-03-23 151.63
1987-03-24 119.10
1987-03-25 97.89
1987-03-26 96.67
1987-03-27 101.87
1987-03-28 146.72
1987-03-29 87.37
1987-03-30 73.58
1987-03-31 58.91
1987-04-01 97.19
1987-04-02 94.26
1987-04-03 103.00
1987-04-04 151.51
1987-04-05 44.80
1987-04-06 72.40
1987-04-07 58.17
1987-04-08 91.08
1987-04-09 94.38
1987-04-10 98.38
1987-04-11 362.56
1987-04-12 233.01
1987-04-13 366.61
1987-04-14 299.79
1987-04-15 248.53
1987-04-16 47.77
1987-04-17 52.16
1987-04-18 158.83
1987-04-19 52.01
1987-04-20 79.25
1987-04-21 59.13
1987-04-22 46.53
1987-04-23 46.08
1987-04-24 199.41
1987-04-25 210.46
1987-04-26 136.83
1987-04-27 71.36
1987-04-28 57.36
1987-04-29 45.70
1987-04-30 47.72
1987-05-01 197.95
1987-05-02 288.19
1987-05-03 138.68
1987-05-04 73.54
1987-05-05 60.07
1987-05-06 46.14
1987-05-07 95.20
1987-05-08 204.36
1987-05-09 299.73
1987-05-10 49.65
1987-05-11 74.35
1987-05-12 57.10
1987-05-13 95.16
1987-05-14 95.15
1987-05-15 48.65
1987-05-16 71.34
1987-05-17 45.94
1987-05-18 70.69
1987-05-19 113.29
1987-05-20 90.41
1987-05-21 46.21
1987-05-22 98.70
1987-05-23 146.72
1987-05-24 94.80
1987-05-25 94.65
1987-05-26 72.05
1987-05-27 48.46
1987-05-28 47.47
1987-05-29 50.22
1987-05-30 75.25
1987-05-31 48.52
1987-06-01 73.92
1987-06-02 551.66
1987-06-03 48.44
1987-06-04 92.31
1987-06-05 48.64
1987-06-06 291.46
1987-06-07 188.36
1987-06-08 73.18
1987-06-09 177.70
1987-06-10 48.28
1987-06-11 46.98
1987-06-12 50.84
1987-06-13 152.11
1987-06-14 47.91
1987-06-15 73.34
1987-06-16 58.46
1987-06-17 95.67
1987-06-18 97.40
1987-06-19 51.00
1987-06-20 72.85
1987-06-21 47.64
1987-06-22 73.97
1987-06-23 61.53
1987-06-24 48.65
1987-06-25 47.50
1987-06-26 51.99
1987-06-27 74.89
1987-06-28 51.89
1987-06-29 74.35
1987-06-30 59.51
1987-07-01 45.67
1987-07-02 45.65
1987-07-03 54.60
1987-07-04 187.97
1987-07-05 109.05
1987-07-06 148.87
1987-07-07 60.08
1987-07-08 47.70
1987-07-09 46.10
1987-07-10 49.52
1987-07-11 152.88
1987-07-12 149.39
1987-07-13 199.40
1987-07-14 56.18
1987-07-15 45.51
1987-07-16 45.01
1987-07-17 49.13
1987-07-18 297.25
1987-07-19 198.86
1987-07-20 67.46
1987-07-21 57.58
1987-07-22 95.38
1987-07-23 46.55
1987-07-24 50.10
1987-07-25 71.78
1987-07-26 148.16
1987-07-27 67.69
1987-07-28 56.36
1987-07-29 46.45
1987-07-30 322.09
1987-07-31 50.23
1987-08-01 155.62
1987-08-02 49.11
1987-08-03 69.06
1987-08-04 56.97
1987-08-05 47.48
1987-08-06 45.11
1987-08-07 148.05
1987-08-08 309.45
1987-08-09 47.26
1987-08-10 66.38
1987-08-11 57.58
1987-08-12 47.68
1987-08-13 44.63
1987-08-14 50.45
1987-08-15 75.50
1987-08-16 48.07
1987-08-17 68.98
1987-08-18 56.29
1987-08-19 48.01
1987-08-20 44.51
1987-08-21 95.38
1987-08-22 151.59
1987-08-23 93.56
1987-08-24 140.60
1987-08-25 56.51
1987-08-26 46.93
1987-08-27 45.20
1987-08-28 51.13
1987-08-29 293.68
1987-08-30 138.28
1987-08-31 140.85
1987-09-01 104.72
1987-09-02 89.06
1987-09-03 42.90
1987-09-04 47.03
1987-09-05 73.12
1987-09-06 137.66
1987-09-07 275.70
1987-09-08 204.18
1987-09-09 141.67
1987-09-10 127.56
1987-09-11 137.31
1987-09-12 351.59
1987-09-13 43.99
1987-09-14 63.31
1987-09-15 52.74
1987-09-16 44.19
1987-09-17 84.69
1987-09-18 95.35
1987-09-19 136.95
1987-09-20 44.07
1987-09-21 62.37
1987-09-22 52.44
1987-09-23 45.01
1987-09-24 43.64
1987-09-25 46.91
1987-09-26 67.67
1987-09-27 42.66
#1987-09-28| 66.37 #1987-09-29| 53.18 #1987-09-30| 91.62 #1987-10-01| 84.50 #1987-10-02| 94.60 #1987-10-03| 69.45 #1987-10-04| 43.78 #1987-10-05| 63.21 #1987-10-06| 109.25 #1987-10-07| 46.62 #1987-10-08| 84.57 #1987-10-09| 46.68 #1987-10-10| 400.78 #1987-10-11| 42.10 #1987-10-12| 62.45 #1987-10-13| 55.65 #1987-10-14| 44.49 #1987-10-15| 210.74 #1987-10-16| 283.79 #1987-10-17| 262.69 #1987-10-18| 218.75 #1987-10-19|2147.31 #1987-10-20|1733.31 #1987-10-21| 959.07 #1987-10-22|1011.40 #1987-10-23| 707.97 #1987-10-24|3023.89 #1987-10-25|1368.42 #1987-10-26|2605.83 #1987-10-27|1576.71 #1987-10-28|1070.33 #1987-10-29| 528.98 #1987-10-30| 426.50 #1987-10-31|2094.38 #1987-11-01| 615.90 #1987-11-02| 653.38 #1987-11-03| 861.91 #1987-11-04| 918.96 #1987-11-05| 571.48 #1987-11-06| 283.09 #1987-11-07| 937.70 #1987-11-08|1044.22 #1987-11-09| 996.75 #1987-11-10| 528.97 #1987-11-11| 357.43 #1987-11-12| 175.80 #1987-11-13| 141.79 #1987-11-14|1235.14 #1987-11-15| 511.30 #1987-11-16| 654.81 #1987-11-17| 419.06 #1987-11-18| 521.78 #1987-11-19| 741.28 #1987-11-20| 315.05 #1987-11-21| 812.63 #1987-11-22| 509.85 #1987-11-23| 497.49 #1987-11-24| 698.21 #1987-11-25| 654.36 #1987-11-26| 363.22 #1987-11-27| 731.14 #1987-11-28| 609.45 #1987-11-29| 469.60 #1987-11-30| 858.98 #1987-12-01| 599.64 #1987-12-02| 263.57 #1987-12-03| 382.33 #1987-12-04| 278.08 #1987-12-05|1016.81 #1987-12-06| 611.11 #1987-12-07| 700.38 #1987-12-08| 416.39 #1987-12-09| 131.46 #1987-12-10| 284.41 #1987-12-11| 277.93 #1987-12-12| 834.23 #1987-12-13| 312.33 #1987-12-14| 458.26 #1987-12-15| 159.60 #1987-12-16| 260.59 #1987-12-17| 85.68 #1987-12-18| 275.23 #1987-12-19| 495.06 #1987-12-20| 721.43 #1987-12-21| 764.59 #1987-12-22| 607.88 #1987-12-23| 288.24 #1987-12-24| 146.50 #1987-12-25| 322.89 #1987-12-26|1893.57 #1987-12-27| 652.68 #1987-12-28|1550.14 #1987-12-29| 228.93 #1987-12-30| 438.38 #1987-12-31| 351.44 #1988-01-01| 758.85 #1988-01-02|2226.19 #1988-01-03|1125.38 #1988-01-04| 940.27 #1988-01-05| 845.51 #1988-01-06| 392.60 #1988-01-07| 208.59 #1988-01-08| 281.61 #1988-01-09|1212.24 #1988-01-10| 882.16 #1988-01-11| 507.09 #1988-01-12| 249.31 #1988-01-13| 292.43 #1988-01-14| 238.81 #1988-01-15| 356.95 #1988-01-16| 692.69 #1988-01-17| 428.66 #1988-01-18| 373.81 #1988-01-19| 210.14 #1988-01-20| 203.18 #1988-01-21| 356.63 #1988-01-22| 134.10 #1988-01-23|1869.42 #1988-01-24| 569.39 #1988-01-25| 625.77 #1988-01-26| 143.28 #1988-01-27| 83.58 #1988-01-28| 389.50 #1988-01-29| 427.57 #1988-01-30|2429.20 #1988-01-31| 361.68 #1988-02-01| 172.80 #1988-02-02| 143.40 #1988-02-03| 166.85 #1988-02-04| 317.05 #1988-02-05| 44.36 #1988-02-06| 327.72 #1988-02-07| 507.45 #1988-02-08| 238.56 #1988-02-09| 146.71 #1988-02-10| 40.73 #1988-02-11| 78.68 #1988-02-12| 83.90 #1988-02-13| 443.49 #1988-02-14| 160.18 #1988-02-15| 128.01 #1988-02-16| 317.75 #1988-02-17| 41.37 #1988-02-18| 118.84 #1988-02-19| 128.60 #1988-02-20| 124.43 #1988-02-21| 124.42 #1988-02-22| 348.13 #1988-02-23| 286.35 #1988-02-24| 161.98 #1988-02-25| 78.27 #1988-02-26| 126.98 #1988-02-27| 179.12 #1988-02-28| 79.63 #1988-02-29| 283.22 #1988-03-01| 291.99 #1988-03-02| 126.45 #1988-03-03| 464.84 #1988-03-04| 511.46 #1988-03-05| 314.34 #1988-03-06| 196.22 #1988-03-07| 293.52 #1988-03-08| 48.29 #1988-03-09| 76.67 #1988-03-10| 117.63 #1988-03-11| 133.31 #1988-03-12| 184.10 #1988-03-13| 38.81 #1988-03-14| 118.34 #1988-03-15| 98.77 #1988-03-16| 40.33 #1988-03-17| 38.25 #1988-03-18| 44.14 #1988-03-19| 64.70 #1988-03-20| 40.59 #1988-03-21| 59.29 #1988-03-22| 240.67 #1988-03-23| 204.50 #1988-03-24| 115.78 #1988-03-25| 84.24 #1988-03-26| 64.26 #1988-03-27| 82.21 #1988-03-28| 356.74 #1988-03-29| 98.76 #1988-03-30| 43.13 #1988-03-31| 80.47 #1988-04-01| 88.75 #1988-04-02| 67.36 #1988-04-03| 248.42 #1988-04-04| 517.08 #1988-04-05| 98.41 #1988-04-06| 79.46 #1988-04-07| 190.48 #1988-04-08| 207.94 #1988-04-09| 180.72 #1988-04-10| 161.25 #1988-04-11| 114.96 #1988-04-12| 47.17 #1988-04-13| 77.69 #1988-04-14| 37.59 #1988-04-15| 41.19 #1988-04-16| 546.56 #1988-04-17| 154.37 #1988-04-18| 116.34 #1988-04-19| 141.17 #1988-04-20| 200.28 #1988-04-21| 36.72 #1988-04-22| 80.76 #1988-04-23| 301.27 #1988-04-24| 38.50 #1988-04-25| 164.07 #1988-04-26| 47.60 #1988-04-27| 37.98 #1988-04-28| 111.38 #1988-04-29| 80.82 #1988-04-30| 477.55 #1988-05-01| 115.66 #1988-05-02| 221.73 #1988-05-03| 140.29 #1988-05-04| 116.24 #1988-05-05| 112.29 #1988-05-06| 42.35 #1988-05-07| 59.93 #1988-05-08| 156.89 #1988-05-09| 593.12 #1988-05-10| 94.13 #1988-05-11| 117.58 #1988-05-12| 302.50 #1988-05-13| 331.53 #1988-05-14| 188.56 #1988-05-15| 117.96 #1988-05-16| 172.76 #1988-05-17| 46.89 #1988-05-18| 38.36 #1988-05-19| 38.88 #1988-05-20| 42.85 #1988-05-21| 62.07 #1988-05-22| 78.02 #1988-05-23| 228.88 #1988-05-24| 94.28 #1988-05-25| 157.78 #1988-05-26| 112.59 #1988-05-27| 124.21 #1988-05-28| 119.65 #1988-05-29| 40.12 #1988-05-30| 310.70 #1988-05-31| 306.06 #1988-06-01| 202.02 #1988-06-02| 39.60 #1988-06-03| 43.25 #1988-06-04| 300.06 #1988-06-05| 158.43 #1988-06-06| 59.05 #1988-06-07| 47.36 #1988-06-08| 78.58 #1988-06-09| 38.55 #1988-06-10| 43.22 #1988-06-11| 499.68 #1988-06-12| 197.17 #1988-06-13| 56.81 #1988-06-14| 48.67 #1988-06-15| 40.06 #1988-06-16| 38.36 #1988-06-17| 41.70 #1988-06-18| 124.20 #1988-06-19| 82.81 #1988-06-20| 345.97 #1988-06-21| 285.29 #1988-06-22| 242.72 #1988-06-23| 229.42 #1988-06-24| 43.52 #1988-06-25| 305.85 #1988-06-26| 80.66 #1988-06-27| 117.41 #1988-06-28| 93.67 #1988-06-29| 39.56 #1988-06-30| 38.86 #1988-07-01| 42.98 #1988-07-02| 188.87 #1988-07-03| 43.44 #1988-07-04| 232.76 #1988-07-05| 63.46 #1988-07-06| 43.39 #1988-07-07| 40.30 #1988-07-08| 43.73 #1988-07-09| 186.60 #1988-07-10| 124.79 #1988-07-11| 174.56 #1988-07-12| 142.49 #1988-07-13| 123.19 #1988-07-14| 116.93 #1988-07-15| 128.76 #1988-07-16| 124.12 #1988-07-17| 80.28 #1988-07-18| 107.76 #1988-07-19| 90.25 #1988-07-20| 77.03 #1988-07-21| 74.30 #1988-07-22| 82.19 #1988-07-23| 61.38 #1988-07-24| 125.50 #1988-07-25| 182.89 #1988-07-26| 141.64 #1988-07-27| 125.43 #1988-07-28| 119.23 #1988-07-29| 43.25 #1988-07-30| 127.25 #1988-07-31| 126.92 #1988-08-01| 112.98 #1988-08-02| 49.43 #1988-08-03| 40.11 #1988-08-04| 38.44 #1988-08-05| 43.71 #1988-08-06| 125.30 #1988-08-07| 81.19 #1988-08-08| 466.18 #1988-08-09| 95.77 #1988-08-10| 79.47 #1988-08-11| 76.99 #1988-08-12| 124.77 #1988-08-13| 253.72 #1988-08-14| 158.29 #1988-08-15| 163.97 #1988-08-16| 45.24 #1988-08-17| 37.93 #1988-08-18| 37.11 #1988-08-19| 41.74 #1988-08-20| 61.17 #1988-08-21| 118.60 #1988-08-22| 354.70 #1988-08-23| 286.55 #1988-08-24| 82.60 #1988-08-25| 38.26 #1988-08-26| 42.47 #1988-08-27| 300.73 #1988-08-28| 78.01 #1988-08-29| 191.32 #1988-08-30| 191.32 #1988-08-31| 42.47 #1988-09-01| 35.78 #1988-09-02| 40.46 #1988-09-03| 118.39 #1988-09-04| 38.78 #1988-09-05| 142.83 #1988-09-06| 58.01 #1988-09-07| 39.75 #1988-09-08| 37.74 #1988-09-09| 40.44 #1988-09-10| 220.59 #1988-09-11| 75.75 #1988-09-12| 217.79 #1988-09-13| 91.56 #1988-09-14| 78.01 #1988-09-15| 112.05 #1988-09-16| 119.26 #1988-09-17| 159.76 #1988-09-18| 107.81 #1988-09-19| 102.53 #1988-09-20| 86.28 #1988-09-21| 75.84 #1988-09-22| 178.78 #1988-09-23| 196.68 #1988-09-24| 212.34 #1988-09-25| 35.75 #1988-09-26| 49.56 #1988-09-27| 42.11 #1988-09-28| 224.73 #1988-09-29| 344.75 #1988-09-30| 38.19 #1988-10-01| 320.33 #1988-10-02| 110.54 #1988-10-03| 162.00 #1988-10-04| 46.66 #1988-10-05| 38.32 #1988-10-06| 256.94 #1988-10-07| 292.93 #1988-10-08| 167.57 #1988-10-09| 226.40 #1988-10-10| 55.24 #1988-10-11| 48.22 #1988-10-12| 39.08 #1988-10-13| 38.76 #1988-10-14| 40.50 #1988-10-15| 860.51 #1988-10-16| 299.89 #1988-10-17| 52.33 #1988-10-18| 278.31 #1988-10-19| 244.92 #1988-10-20| 73.32 #1988-10-21| 80.61 #1988-10-22| 114.81 #1988-10-23| 74.91 #1988-10-24| 110.75 #1988-10-25| 93.38 #1988-10-26| 40.37 #1988-10-27| 147.61 #1988-10-28| 163.90 #1988-10-29| 110.45 #1988-10-30| 37.15 #1988-10-31| 54.65 #1988-11-01| 45.13 #1988-11-02| 38.46 #1988-11-03| 35.56 #1988-11-04| 39.39 #1988-11-05| 110.05 #1988-11-06| 244.04 #1988-11-07| 359.00 #1988-11-08| 416.18 #1988-11-09| 289.29 #1988-11-10| 102.42 #1988-11-11| 121.52 #1988-11-12| 297.41 #1988-11-13| 76.33 #1988-11-14| 336.68 #1988-11-15| 361.08 #1988-11-16| 154.13 #1988-11-17| 73.24 #1988-11-18| 39.98 #1988-11-19| 221.96 #1988-11-20| 142.32 #1988-11-21| 54.22 #1988-11-22| 45.77 #1988-11-23| 41.23 #1988-11-24| 86.54 #1988-11-25| 252.54 #1988-11-26| 128.13 #1988-11-27| 121.74 #1988-11-28| 58.15 #1988-11-29| 46.66 #1988-11-30| 40.59 #1988-12-01| 114.21 #1988-12-02| 82.35 #1988-12-03| 58.31 #1988-12-04| 38.59 #1988-12-05| 54.85 #1988-12-06| 91.31 #1988-12-07| 81.36 #1988-12-08| 75.58 #1988-12-09| 83.10 #1988-12-10| 297.94 #1988-12-11| 115.63 #1988-12-12| 167.29 #1988-12-13| 182.81 #1988-12-14| 76.63 #1988-12-15| 110.13 #1988-12-16| 125.39 #1988-12-17| 238.46 #1988-12-18| 40.04 #1988-12-19| 55.97 #1988-12-20| 187.71 #1988-12-21| 161.35 #1988-12-22| 40.33 #1988-12-23| 46.77 #1988-12-24| 206.90 #1988-12-25| 141.50 #1988-12-26| 75.73 #1988-12-27| 184.39 #1988-12-28| 225.15 #1988-12-29| 131.23 #1988-12-30| 45.52 #1988-12-31| 379.87 #1989-01-01| 237.82 #1989-01-02| 742.11 #1989-01-03| 561.36 #1989-01-04| 71.75 #1989-01-05| 68.73 #1989-01-06| 37.05 #1989-01-07| 50.62 #1989-01-08| 107.17 #1989-01-09| 50.36 #1989-01-10| 38.85 #1989-01-11| 33.76 #1989-01-12| 65.39 #1989-01-13| 73.34 #1989-01-14| 96.65 #1989-01-15| 69.09 #1989-01-16| 100.41 #1989-01-17| 84.47 #1989-01-18| 33.07 #1989-01-19| 95.21 #1989-01-20| 33.06 #1989-01-21| 456.94 #1989-01-22| 96.02 #1989-01-23| 140.59 #1989-01-24| 115.33 #1989-01-25| 63.18 #1989-01-26| 61.77 #1989-01-27| 33.90 #1989-01-28| 47.59 #1989-01-29| 123.43 #1989-01-30| 194.20 #1989-01-31| 77.65 #1989-02-01| 33.16 #1989-02-02| 31.03 #1989-02-03| 34.27 #1989-02-04| 48.28 #1989-02-05| 32.92 #1989-02-06| 192.09 #1989-02-07| 76.10 #1989-02-08| 64.29 #1989-02-09| 61.85 #1989-02-10| 67.78 #1989-02-11| 48.66 #1989-02-12| 94.69 #1989-02-13| 145.63 #1989-02-14| 116.01 #1989-02-15| 99.76 #1989-02-16| 30.34 #1989-02-17| 34.32 #1989-02-18| 47.07 #1989-02-19| 31.32 #1989-02-20| 51.09 #1989-02-21| 40.04 #1989-02-22| 32.18 #1989-02-23| 30.37 #1989-02-24| 67.45 #1989-02-25| 142.39 #1989-02-26| 60.80 #1989-02-27| 94.51 #1989-02-28| 74.42 #1989-03-01| 31.91 #1989-03-02| 29.68 #1989-03-03| 100.23 #1989-03-04| 90.73 #1989-03-05| 62.14 #1989-03-06| 92.64 #1989-03-07| 74.25 #1989-03-08| 64.66 #1989-03-09| 60.50 #1989-03-10| 66.13 #1989-03-11| 92.76 #1989-03-12| 60.25 #1989-03-13| 90.12 #1989-03-14| 37.48 #1989-03-15| 30.95 #1989-03-16| 29.44 #1989-03-17| 32.32 #1989-03-18| 45.24 #1989-03-19| 30.65 #1989-03-20| 177.45 #1989-03-21| 148.73 #1989-03-22| 94.16 #1989-03-23| 90.25 #1989-03-24| 100.61 #1989-03-25| 48.95 #1989-03-26| 32.50 #1989-03-27| 47.55 #1989-03-28| 114.27 #1989-03-29| 96.66 #1989-03-30| 89.16 #1989-03-31| 131.15 #1989-04-01| 179.76 #1989-04-02| 91.32 #1989-04-03| 90.76 #1989-04-04| 36.07 #1989-04-05| 30.50 #1989-04-06| 29.70 #1989-04-07| 33.12 #1989-04-08| 321.33 #1989-04-09| 59.89 #1989-04-10| 137.52 #1989-04-11| 486.85 #1989-04-12| 31.00 #1989-04-13| 85.18 #1989-04-14| 33.65 #1989-04-15| 45.31 #1989-04-16| 29.93 #1989-04-17| 92.44 #1989-04-18| 74.44 #1989-04-19| 62.42 #1989-04-20| 56.84 #1989-04-21| 65.67 #1989-04-22| 91.62 #1989-04-23| 30.82 #1989-04-24| 229.91 #1989-04-25| 221.68 #1989-04-26| 30.68 #1989-04-27| 28.67 #1989-04-28| 32.69 #1989-04-29| 45.63 #1989-04-30| 90.25 #1989-05-01| 45.76 #1989-05-02| 36.39 #1989-05-03| 30.55 #1989-05-04| 57.03 #1989-05-05| 32.62 #1989-05-06| 45.45 #1989-05-07| 59.31 #1989-05-08| 92.25 #1989-05-09| 371.92 #1989-05-10| 29.44 #1989-05-11| 365.34 #1989-05-12| 31.91 #1989-05-13| 136.16 #1989-05-14| 93.14 #1989-05-15| 139.40 #1989-05-16| 106.59 #1989-05-17| 29.71 #1989-05-18| 85.66 #1989-05-19| 96.54 #1989-05-20| 134.24 #1989-05-21| 59.19 #1989-05-22| 181.33 #1989-05-23| 36.15 #1989-05-24| 30.06 #1989-05-25| 28.61 #1989-05-26| 32.54 #1989-05-27| 46.96 #1989-05-28| 30.83 #1989-05-29| 58.31 #1989-05-30| 47.21 #1989-05-31| 32.74 #1989-06-01| 29.45 #1989-06-02| 32.92 #1989-06-03| 46.13 #1989-06-04| 29.95 #1989-06-05| 363.09 #1989-06-06| 296.06 #1989-06-07| 248.37 #1989-06-08| 231.34 #1989-06-09| 32.37 #1989-06-10| 140.34 #1989-06-11| 30.01 #1989-06-12| 45.83 #1989-06-13| 37.26 #1989-06-14| 188.10 #1989-06-15| 58.58 #1989-06-16| 67.30 #1989-06-17| 93.09 #1989-06-18| 187.90 #1989-06-19| 277.36 #1989-06-20| 224.73 #1989-06-21| 191.15 #1989-06-22| 184.68 #1989-06-23| 205.09 #1989-06-24| 46.89 #1989-06-25| 30.68 #1989-06-26| 46.91 #1989-06-27| 259.59 #1989-06-28| 733.43 #1989-06-29| 30.02 #1989-06-30| 33.39 #1989-07-01| 193.12 #1989-07-02| 63.83 #1989-07-03| 48.69 #1989-07-04| 100.98 #1989-07-05| 83.85 #1989-07-06| 65.26 #1989-07-07| 70.35 #1989-07-08| 237.91 #1989-07-09| 159.33 #1989-07-10| 237.95 #1989-07-11| 38.22 #1989-07-12| 63.59 #1989-07-13| 60.59 #1989-07-14| 443.46 #1989-07-15| 95.11 #1989-07-16| 64.01 #1989-07-17| 94.36 #1989-07-18| 76.12 #1989-07-19| 63.09 #1989-07-20| 30.68 #1989-07-21| 34.18 #1989-07-22| 93.53 #1989-07-23| 97.38 #1989-07-24| 186.64 #1989-07-25| 76.05 #1989-07-26| 64.12 #1989-07-27| 60.24 #1989-07-28| 67.67 #1989-07-29| 93.53 #1989-07-30| 190.61 #1989-07-31| 46.08 #1989-08-01| 37.62 #1989-08-02| 32.39 #1989-08-03| 31.15 #1989-08-04| 34.29 #1989-08-05| 138.61 #1989-08-06| 126.21 #1989-08-07| 93.01 #1989-08-08| 76.02 #1989-08-09| 63.66 #1989-08-10| 29.83 #1989-08-11| 33.28 #1989-08-12| 47.57 #1989-08-13| 31.07 #1989-08-14| 93.58 #1989-08-15| 37.61 #1989-08-16| 32.58 #1989-08-17| 62.92 #1989-08-18| 34.70 #1989-08-19| 189.42 #1989-08-20| 128.48 #1989-08-21| 46.99 #1989-08-22| 39.24 #1989-08-23| 31.82 #1989-08-24| 122.69 #1989-08-25| 33.39 #1989-08-26| 46.35 #1989-08-27| 30.70 #1989-08-28| 94.26 #1989-08-29| 38.16 #1989-08-30| 32.59 #1989-08-31| 30.01 #1989-09-01| 33.51 #1989-09-02| 46.04 #1989-09-03| 62.85 #1989-09-04| 57.40 #1989-09-05| 189.72 #1989-09-06| 303.13 #1989-09-07| 303.17 #1989-09-08| 321.16 #1989-09-09| 423.80 #1989-09-10| 29.83 #1989-09-11| 44.50 #1989-09-12| 36.20 #1989-09-13| 31.07 #1989-09-14| 29.33 #1989-09-15| 31.53 #1989-09-16| 42.46 #1989-09-17| 29.49 #1989-09-18| 44.29 #1989-09-19| 73.08 #1989-09-20| 94.38 #1989-09-21| 29.65 #1989-09-22| 32.28 #1989-09-23| 41.90 #1989-09-24| 29.05 #1989-09-25| 44.31 #1989-09-26| 36.52 #1989-09-27| 60.98 #1989-09-28| 116.69 #1989-09-29| 157.10 #1989-09-30| 168.54 #1989-10-01| 58.07 #1989-10-02| 44.31 #1989-10-03| 149.53 #1989-10-04| 30.31 #1989-10-05| 29.45 #1989-10-06| 31.41 #1989-10-07| 41.13 #1989-10-08| 29.29 #1989-10-09| 44.10 #1989-10-10| 38.10 #1989-10-11| 30.08 #1989-10-12| 28.35 #1989-10-13| 31.02 #1989-10-14| 577.26 #1989-10-15| 257.00 #1989-10-16| 371.89 #1989-10-17| 460.55 #1989-10-18| 90.90 #1989-10-19| 84.93 #1989-10-20| 30.80 #1989-10-21| 291.53 #1989-10-22| 85.60 #1989-10-23| 43.11 #1989-10-24| 107.27 #1989-10-25| 483.87 #1989-10-26| 424.25 #1989-10-27| 60.89 #1989-10-28| 40.02 #1989-10-29| 28.04 #1989-10-30| 213.72 #1989-10-31| 35.34 #1989-11-01| 28.09 #1989-11-02| 27.28 #1989-11-03| 29.01 #1989-11-04| 78.09 #1989-11-05| 27.57 #1989-11-06| 407.15 #1989-11-07| 34.60 #1989-11-08| 26.44 #1989-11-09| 81.08 #1989-11-10| 121.10 #1989-11-11| 41.77 #1989-11-12| 28.51 #1989-11-13| 170.51 #1989-11-14| 33.99 #1989-11-15| 28.71 #1989-11-16| 27.40 #1989-11-17| 60.00 #1989-11-18| 117.05 #1989-11-19| 27.71 #1989-11-20| 43.07 #1989-11-21| 35.38 #1989-11-22| 31.09 #1989-11-23| 33.17 #1989-11-24| 39.56 #1989-11-25| 95.11 #1989-11-26| 92.80 #1989-11-27| 46.49 #1989-11-28| 176.60 #1989-11-29| 31.01 #1989-11-30| 28.96 #1989-12-01| 63.16 #1989-12-02| 130.82 #1989-12-03| 58.78 #1989-12-04| 87.33 #1989-12-05| 398.50 #1989-12-06| 149.88 #1989-12-07| 28.13 #1989-12-08| 31.34 #1989-12-09| 129.98 #1989-12-10| 90.40 #1989-12-11| 754.15 #1989-12-12| 105.01 #1989-12-13| 90.35 #1989-12-14| 114.26 #1989-12-15| 93.25 #1989-12-16| 43.57 #1989-12-17| 30.02 #1989-12-18| 178.00 #1989-12-19| 36.09 #1989-12-20| 31.14 #1989-12-21| 29.71 #1989-12-22| 34.12 #1989-12-23| 98.47 #1989-12-24| 34.63 #1989-12-25| 127.43 #1989-12-26| 50.76 #1989-12-27| 36.97 #1989-12-28| 100.02 #1989-12-29| 72.40 #1989-12-30| 380.12 #1989-12-31| 99.98 #1990-01-01| 602.93 #1990-01-02| 44.43 #1990-01-03| 62.06 #1990-01-04| 143.24 #1990-01-05| 667.87 #1990-01-06| 901.32 #1990-01-07| 178.94 #1990-01-08| 83.05 #1990-01-09| 65.19 #1990-01-10| 86.20 #1990-01-11| 83.51 #1990-01-12| 175.01 #1990-01-13| 123.19 #1990-01-14| 29.33 #1990-01-15| 127.14 #1990-01-16| 105.82 #1990-01-17| 56.84 #1990-01-18| 54.36 #1990-01-19| 58.48 #1990-01-20| 81.94 #1990-01-21| 28.75 #1990-01-22| 40.84 #1990-01-23| 129.69 #1990-01-24| 139.95 #1990-01-25| 106.79 #1990-01-26| 56.73 #1990-01-27| 197.23 #1990-01-28| 135.05 #1990-01-29| 79.39 #1990-01-30| 96.97 #1990-01-31| 111.26 #1990-02-01| 213.66 #1990-02-02| 58.20 #1990-02-03| 319.69 #1990-02-04| 86.35 #1990-02-05| 121.14 #1990-02-06| 32.16 #1990-02-07| 27.83 #1990-02-08| 53.40 #1990-02-09| 57.63 #1990-02-10| 239.02 #1990-02-11| 28.00 #1990-02-12| 199.12 #1990-02-13| 225.24 #1990-02-14| 137.46 #1990-02-15| 129.21 #1990-02-16| 28.47 #1990-02-17| 39.23 #1990-02-18| 27.42 #1990-02-19| 126.35 #1990-02-20| 105.42 #1990-02-21| 27.56 #1990-02-22| 26.04 #1990-02-23| 112.20 #1990-02-24| 76.95 #1990-02-25| 104.76 #1990-02-26| 314.14 #1990-02-27| 95.88 #1990-02-28| 26.96 #1990-03-01| 52.23 #1990-03-02| 55.23 #1990-03-03| 38.66 #1990-03-04| 26.79 #1990-03-05| 38.64 #1990-03-06| 30.96 #1990-03-07| 25.93 #1990-03-08| 74.56 #1990-03-09| 79.74 #1990-03-10| 110.99 #1990-03-11| 53.24 #1990-03-12| 76.40 #1990-03-13| 125.72 #1990-03-14| 26.12 #1990-03-15| 55.23 #1990-03-16| 77.33 #1990-03-17| 26.79 #1990-03-18| 154.57 #1990-03-19| 278.68 #1990-03-20| 259.29 #1990-03-21| 124.26 #1990-03-22| 132.89 #1990-03-23| 74.00 #1990-03-24| 106.48 #1990-03-25| 190.99 #1990-03-26| 62.86 #1990-03-27| 77.29 #1990-03-28| 61.93 #1990-03-29| 181.50 #1990-03-30| 173.97 #1990-03-31| 53.16 #1990-04-01| 78.00 #1990-04-02| 145.49 #1990-04-03| 116.89 #1990-04-04| 25.88 #1990-04-05| 24.28 #1990-04-06| 26.48 #1990-04-07| 74.72 #1990-04-08| 52.88 #1990-04-09| 36.06 #1990-04-10| 28.44 #1990-04-11| 51.89 #1990-04-12| 75.75 #1990-04-13| 82.08 #1990-04-14| 79.67 #1990-04-15| 110.92 #1990-04-16| 37.68 #1990-04-17| 30.84 #1990-04-18| 51.87 #1990-04-19| 73.25 #1990-04-20| 26.95 #1990-04-21| 36.51 #1990-04-22| 51.47 #1990-04-23| 35.75 #1990-04-24| 59.48 #1990-04-25| 77.40 #1990-04-26| 72.04 #1990-04-27| 78.49 #1990-04-28| 73.05 #1990-04-29| 25.89 #1990-04-30| 37.54 #1990-05-01| 29.25 #1990-05-02| 25.23 #1990-05-03| 23.98 #1990-05-04| 26.40 #1990-05-05| 74.60 #1990-05-06| 104.54 #1990-05-07| 224.27 #1990-05-08| 29.94 #1990-05-09| 25.47 #1990-05-10| 74.06 #1990-05-11| 25.96 #1990-05-12| 112.93 #1990-05-13| 79.78 #1990-05-14| 37.11 #1990-05-15| 29.90 #1990-05-16| 76.16 #1990-05-17| 24.12 #1990-05-18| 105.14 #1990-05-19| 111.48 #1990-05-20| 78.16 #1990-05-21| 110.84 #1990-05-22| 60.50 #1990-05-23| 25.91 #1990-05-24| 73.06 #1990-05-25| 26.13 #1990-05-26| 75.03 #1990-05-27| 54.25 #1990-05-28| 136.76 #1990-05-29| 115.79 #1990-05-30| 105.03 #1990-05-31| 226.31 #1990-06-01| 52.71 #1990-06-02| 185.91 #1990-06-03| 51.39 #1990-06-04| 73.05 #1990-06-05| 29.94 #1990-06-06| 25.23 #1990-06-07| 173.00 #1990-06-08| 190.02 #1990-06-09| 223.64 #1990-06-10| 231.82 #1990-06-11| 37.12 #1990-06-12| 30.29 #1990-06-13| 25.76 #1990-06-14| 124.87 #1990-06-15| 26.51 #1990-06-16| 37.86 #1990-06-17| 26.43 #1990-06-18| 37.60 #1990-06-19| 30.92 #1990-06-20| 133.39 #1990-06-21| 175.15 #1990-06-22| 189.64 #1990-06-23| 38.06 #1990-06-24| 26.46 #1990-06-25| 36.98 #1990-06-26| 30.29 #1990-06-27| 53.33 #1990-06-28| 48.20 #1990-06-29| 53.51 #1990-06-30| 37.61 #1990-07-01| 52.88 #1990-07-02| 37.77 #1990-07-03| 30.73 #1990-07-04| 33.15 #1990-07-05| 29.60 #1990-07-06| 28.18 #1990-07-07| 76.20 #1990-07-08| 106.33 #1990-07-09| 146.34 #1990-07-10| 119.41 #1990-07-11| 103.48 #1990-07-12| 24.41 #1990-07-13| 53.59 #1990-07-14| 76.14 #1990-07-15| 26.94 #1990-07-16| 75.39 #1990-07-17| 91.32 #1990-07-18| 77.79 #1990-07-19| 99.83 #1990-07-20| 108.91 #1990-07-21| 112.76 #1990-07-22| 132.24 #1990-07-23| 260.41 #1990-07-24| 59.74 #1990-07-25| 26.25 #1990-07-26| 24.69 #1990-07-27| 26.61 #1990-07-28| 73.71 #1990-07-29| 130.40 #1990-07-30| 109.82 #1990-07-31| 60.37 #1990-08-01| 104.72 #1990-08-02| 194.68 #1990-08-03| 185.57 #1990-08-04| 147.48 #1990-08-05| 127.79 #1990-08-06| 971.14 #1990-08-07| 154.17 #1990-08-08| 131.44 #1990-08-09| 74.22 #1990-08-10| 53.52 #1990-08-11| 565.92 #1990-08-12| 154.50 #1990-08-13| 151.81 #1990-08-14| 89.33 #1990-08-15| 103.81 #1990-08-16| 74.26 #1990-08-17| 488.04 #1990-08-18| 284.01 #1990-08-19| 122.69 #1990-08-20| 110.84 #1990-08-21| 171.77 #1990-08-22| 283.96 #1990-08-23| 545.89 #1990-08-24| 53.00 #1990-08-25| 316.26 #1990-08-26| 170.48 #1990-08-27| 481.30 #1990-08-28| 29.60 #1990-08-29| 483.03 #1990-08-30| 115.10 #1990-08-31| 51.79 #1990-09-01| 302.04 #1990-09-02| 71.87 #1990-09-03| 140.93 #1990-09-04| 448.10 #1990-09-05| 25.45 #1990-09-06| 47.06 #1990-09-07| 25.88 #1990-09-08| 272.21 #1990-09-09| 96.00 #1990-09-10| 34.93 #1990-09-11| 166.62 #1990-09-12| 49.44 #1990-09-13| 46.27 #1990-09-14| 101.17 #1990-09-15| 97.18 #1990-09-16| 69.25 #1990-09-17| 137.63 #1990-09-18| 84.57 #1990-09-19| 24.81 #1990-09-20| 69.25 #1990-09-21| 25.42 #1990-09-22| 64.56 #1990-09-23| 162.10 #1990-09-24| 232.80 #1990-09-25| 54.93 #1990-09-26| 343.91 #1990-09-27| 68.61 #1990-09-28| 98.16 #1990-09-29| 255.35 #1990-09-30| 190.97 #1990-10-01| 195.49 #1990-10-02| 110.90 #1990-10-03| 72.83 #1990-10-04| 154.18 #1990-10-05| 72.00 #1990-10-06| 220.55 #1990-10-07| 202.99 #1990-10-08| 132.02 #1990-10-09| 57.52 #1990-10-10| 73.78 #1990-10-11| 132.93 #1990-10-12| 145.39 #1990-10-13| 353.78 #1990-10-14| 89.64 #1990-10-15| 161.64 #1990-10-16| 26.80 #1990-10-17| 94.40 #1990-10-18| 85.49 #1990-10-19| 119.77 #1990-10-20| 283.11 #1990-10-21| 44.37 #1990-10-22| 129.50 #1990-10-23| 134.82 #1990-10-24| 71.59 #1990-10-25| 21.93 #1990-10-26| 46.96 #1990-10-27| 247.04 #1990-10-28| 111.85 #1990-10-29| 63.19 #1990-10-30| 162.57 #1990-10-31| 95.27 #1990-11-01| 128.31 #1990-11-02| 93.40 #1990-11-03| 183.47 #1990-11-04| 84.42 #1990-11-05| 96.19 #1990-11-06| 137.41 #1990-11-07| 61.13 #1990-11-08| 42.40 #1990-11-09| 47.78 #1990-11-10| 251.24 #1990-11-11| 229.05 #1990-11-12| 33.16 #1990-11-13| 29.08 #1990-11-14| 23.60 #1990-11-15| 21.80 #1990-11-16| 23.80 #1990-11-17| 287.27 #1990-11-18| 154.68 #1990-11-19| 190.52 #1990-11-20| 109.08 #1990-11-21| 24.52 #1990-11-22| 181.45 #1990-11-23| 90.34 #1990-11-24| 74.59 #1990-11-25| 98.27 #1990-11-26| 69.06 #1990-11-27| 137.94 #1990-11-28| 469.43 #1990-11-29| 111.83 #1990-11-30| 519.90 #1990-12-01| 262.63 #1990-12-02| 47.31 #1990-12-03| 100.36 #1990-12-04| 104.60 #1990-12-05| 48.84 #1990-12-06| 44.67 #1990-12-07| 24.75 #1990-12-08| 198.64 #1990-12-09| 118.93 #1990-12-10| 137.35 #1990-12-11| 28.14 #1990-12-12| 24.34 #1990-12-13| 44.37 #1990-12-14| 24.81 #1990-12-15| 33.75 #1990-12-16| 23.94 #1990-12-17| 70.03 #1990-12-18| 28.36 #1990-12-19| 24.77 #1990-12-20| 47.06 #1990-12-21| 25.41 #1990-12-22| 72.03 #1990-12-23| 81.76 #1990-12-24| 111.95 #1990-12-25| 89.70 #1990-12-26| 174.93 #1990-12-27| 54.61 #1990-12-28| 28.59 #1990-12-29| 418.29 #1990-12-30| 107.13 #1990-12-31| 418.82 #1991-01-01| 536.68 #1991-01-02| 317.79 #1991-01-03| 296.38 #1991-01-04| 516.20 #1991-01-05| 671.71 #1991-01-06| 408.12 #1991-01-07| 307.71 #1991-01-08| 136.79 #1991-01-09| 166.39 #1991-01-10| 175.67 #1991-01-11| 24.14 #1991-01-12| 431.82 #1991-01-13| 209.77 #1991-01-14| 240.37 #1991-01-15| 242.61 #1991-01-16| 522.84 #1991-01-17| 767.33 #1991-01-18| 170.27 #1991-01-19| 311.48 #1991-01-20| 215.12 #1991-01-21| 262.72 #1991-01-22| 138.15 #1991-01-23| 45.20 #1991-01-24| 42.94 #1991-01-25| 45.96 #1991-01-26| 427.27 #1991-01-27| 174.83 #1991-01-28| 31.78 #1991-01-29| 158.60 #1991-01-30| 23.13 #1991-01-31| 87.90 #1991-02-01| 47.46 #1991-02-02| 253.96 #1991-02-03| 246.38 #1991-02-04| 99.69 #1991-02-05| 211.65 #1991-02-06| 22.92 #1991-02-07| 85.22 #1991-02-08| 120.91 #1991-02-09| 124.72 #1991-02-10| 44.48 #1991-02-11| 134.93 #1991-02-12| 80.04 #1991-02-13| 118.61 #1991-02-14| 108.43 #1991-02-15| 70.54 #1991-02-16| 93.52 #1991-02-17| 66.81 #1991-02-18| 104.10 #1991-02-19| 88.78 #1991-02-20| 233.46 #1991-02-21| 217.50 #1991-02-22| 47.21 #1991-02-23| 155.79 #1991-02-24| 166.74 #1991-02-25| 279.55 #1991-02-26| 79.85 #1991-02-27| 67.61 #1991-02-28| 104.83 #1991-03-01| 114.04 #1991-03-02| 184.96 #1991-03-03| 65.19 #1991-03-04| 96.87 #1991-03-05| 79.75 #1991-03-06| 87.65 #1991-03-07| 83.00 #1991-03-08| 91.06 #1991-03-09| 123.59 #1991-03-10| 172.87 #1991-03-11| 189.69 #1991-03-12| 26.01 #1991-03-13| 67.56 #1991-03-14| 63.07 #1991-03-15| 67.37 #1991-03-16| 278.30 #1991-03-17| 199.81 #1991-03-18| 297.63 #1991-03-19| 186.44 #1991-03-20| 22.91 #1991-03-21| 145.78 #1991-03-22| 46.14 #1991-03-23| 156.15 #1991-03-24| 21.93 #1991-03-25| 32.63 #1991-03-26| 79.63 #1991-03-27| 46.15 #1991-03-28| 21.21 #1991-03-29| 24.42 #1991-03-30| 202.39 #1991-03-31| 182.94 #1991-04-01| 33.69 #1991-04-02| 27.26 #1991-04-03| 183.66 #1991-04-04| 42.86 #1991-04-05| 23.80 #1991-04-06| 32.33 #1991-04-07| 66.73 #1991-04-08| 31.96 #1991-04-09| 48.48 #1991-04-10| 68.66 #1991-04-11| 41.87 #1991-04-12| 46.35 #1991-04-13| 62.00 #1991-04-14| 132.20 #1991-04-15| 199.94 #1991-04-16| 26.43 #1991-04-17| 333.78 #1991-04-18| 147.13 #1991-04-19| 164.56 #1991-04-20| 96.37 #1991-04-21| 21.81 #1991-04-22| 99.68 #1991-04-23| 104.42 #1991-04-24| 389.82 #1991-04-25| 464.80 #1991-04-26| 47.24 #1991-04-27| 62.80 #1991-04-28| 68.35 #1991-04-29| 203.95 #1991-04-30| 26.76 #1991-05-01| 46.04 #1991-05-02| 21.36 #1991-05-03| 24.46 #1991-05-04| 31.82 #1991-05-05| 66.26 #1991-05-06| 32.88 #1991-05-07| 27.20 #1991-05-08| 22.72 #1991-05-09| 21.07 #1991-05-10| 48.31 #1991-05-11| 96.88 #1991-05-12| 68.85 #1991-05-13| 68.53 #1991-05-14| 26.35 #1991-05-15| 45.24 #1991-05-16| 42.01 #1991-05-17| 46.44 #1991-05-18| 31.82 #1991-05-19| 44.18 #1991-05-20| 98.63 #1991-05-21| 108.79 #1991-05-22| 22.72 #1991-05-23| 84.30 #1991-05-24| 96.62 #1991-05-25| 129.17 #1991-05-26| 68.85 #1991-05-27| 68.53 #1991-05-28| 52.69 #1991-05-29| 22.62 #1991-05-30| 21.01 #1991-05-31| 23.22 #1991-06-01| 32.75 #1991-06-02| 22.81 #1991-06-03| 34.06 #1991-06-04| 54.28 #1991-06-05| 24.05 #1991-06-06| 21.29 #1991-06-07| 24.29 #1991-06-08| 98.33 #1991-06-09| 68.88 #1991-06-10| 101.86 #1991-06-11| 82.76 #1991-06-12| 69.56 #1991-06-13| 21.69 #1991-06-14| 24.00 #1991-06-15| 32.91 #1991-06-16| 46.14 #1991-06-17| 69.06 #1991-06-18| 167.54 #1991-06-19| 141.14 #1991-06-20| 43.95 #1991-06-21| 48.62 #1991-06-22| 98.13 #1991-06-23| 69.41 #1991-06-24| 68.87 #1991-06-25| 55.46 #1991-06-26| 23.85 #1991-06-27| 21.68 #1991-06-28| 24.37 #1991-06-29| 65.01 #1991-06-30| 114.69 #1991-07-01| 33.86 #1991-07-02| 169.15 #1991-07-03| 142.51 #1991-07-04| 27.53 #1991-07-05| 62.73 #1991-07-06| 70.91 #1991-07-07| 48.32 #1991-07-08| 71.32 #1991-07-09| 28.49 #1991-07-10| 73.56 #1991-07-11| 66.08 #1991-07-12| 73.99 #1991-07-13| 230.33 #1991-07-14| 145.49 #1991-07-15| 205.69 #1991-07-16| 27.11 #1991-07-17| 47.75 #1991-07-18| 22.55 #1991-07-19| 72.97 #1991-07-20| 128.17 #1991-07-21| 47.14 #1991-07-22| 267.35 #1991-07-23| 27.84 #1991-07-24| 95.90 #1991-07-25| 132.97 #1991-07-26| 24.63 #1991-07-27| 286.21 #1991-07-28| 208.75 #1991-07-29| 303.55 #1991-07-30| 109.32 #1991-07-31| 48.63 #1991-08-01| 66.46 #1991-08-02| 24.56 #1991-08-03| 127.43 #1991-08-04| 90.56 #1991-08-05| 33.71 #1991-08-06| 27.23 #1991-08-07| 23.61 #1991-08-08| 21.69 #1991-08-09| 73.44 #1991-08-10| 95.46 #1991-08-11| 22.70 #1991-08-12| 34.25 #1991-08-13| 27.17 #1991-08-14| 71.07 #1991-08-15| 65.42 #1991-08-16| 71.85 #1991-08-17| 31.87 #1991-08-18| 138.21 #1991-08-19|1264.42 #1991-08-20| 208.17 #1991-08-21| 165.32 #1991-08-22| 21.68 #1991-08-23| 48.71 #1991-08-24| 98.54 #1991-08-25| 65.62 #1991-08-26| 33.51 #1991-08-27| 27.04 #1991-08-28| 23.49 #1991-08-29| 40.97 #1991-08-30| 71.33 #1991-08-31| 161.68 #1991-09-01| 21.84 #1991-09-02| 39.72 #1991-09-03| 33.47 #1991-09-04| 48.28 #1991-09-05| 43.06 #1991-09-06| 46.59 #1991-09-07| 60.86 #1991-09-08| 43.17 #1991-09-09| 519.49 #1991-09-10| 26.45 #1991-09-11| 45.82 #1991-09-12| 41.13 #1991-09-13| 47.86 #1991-09-14| 58.63 #1991-09-15| 62.76 #1991-09-16| 63.82 #1991-09-17| 105.48 #1991-09-18| 183.93 #1991-09-19| 169.16 #1991-09-20| 184.43 #1991-09-21| 237.67 #1991-09-22| 21.28 #1991-09-23| 64.24 #1991-09-24| 26.37 #1991-09-25| 23.07 #1991-09-26| 63.25 #1991-09-27| 46.01 #1991-09-28| 60.94 #1991-09-29| 43.02 #1991-09-30| 95.78 #1991-10-01| 133.47 #1991-10-02| 138.32 #1991-10-03| 144.14 #1991-10-04| 68.40 #1991-10-05| 167.05 #1991-10-06| 41.84 #1991-10-07| 31.97 #1991-10-08| 207.67 #1991-10-09| 45.51 #1991-10-10| 42.09 #1991-10-11| 45.42 #1991-10-12| 193.89 #1991-10-13| 20.31 #1991-10-14| 31.99 #1991-10-15| 27.71 #1991-10-16| 22.43 #1991-10-17| 41.13 #1991-10-18| 22.77 #1991-10-19| 28.17 #1991-10-20| 41.03 #1991-10-21| 63.83 #1991-10-22| 52.96 #1991-10-23| 22.82 #1991-10-24| 20.41 #1991-10-25| 117.06 #1991-10-26| 142.52 #1991-10-27| 62.13 #1991-10-28| 500.50 #1991-10-29| 78.43 #1991-10-30| 67.68 #1991-10-31| 41.73 #1991-11-01| 22.96 #1991-11-02| 28.13 #1991-11-03| 40.66 #1991-11-04| 449.14 #1991-11-05| 52.61 #1991-11-06| 102.04 #1991-11-07| 20.06 #1991-11-08| 366.82 #1991-11-09| 446.49 #1991-11-10| 61.34 #1991-11-11| 160.37 #1991-11-12| 138.74 #1991-11-13| 22.79 #1991-11-14| 183.34 #1991-11-15| 89.62 #1991-11-16| 84.43 #1991-11-17| 40.96 #1991-11-18| 284.30 #1991-11-19| 361.37 #1991-11-20| 539.63 #1991-11-21| 125.52 #1991-11-22| 289.45 #1991-11-23| 343.22 #1991-11-24| 80.88 #1991-11-25| 93.52 #1991-11-26| 53.05 #1991-11-27| 117.35 #1991-11-28| 97.64 #1991-11-29| 28.85 #1991-11-30| 232.58 #1991-12-01| 110.33 #1991-12-02| 166.68 #1991-12-03| 80.26 #1991-12-04| 91.63 #1991-12-05| 384.23 #1991-12-06| 23.47 #1991-12-07| 174.12 #1991-12-08| 63.03 #1991-12-09| 483.65 #1991-12-10| 389.80 #1991-12-11| 45.29 #1991-12-12| 82.74 #1991-12-13| 46.26 #1991-12-14| 89.18 #1991-12-15| 43.94 #1991-12-16| 134.48 #1991-12-17| 110.05 #1991-12-18| 118.11 #1991-12-19| 21.61 #1991-12-20| 48.37 #1991-12-21| 62.55 #1991-12-22| 46.96 #1991-12-23| 102.09 #1991-12-24| 60.29 #1991-12-25| 76.18 #1991-12-26| 60.11 #1991-12-27| 57.65 #1991-12-28| 238.27 #1991-12-29| 142.63 #1991-12-30| 34.18 #1991-12-31| 175.83 #1992-01-01| 300.81 #1992-01-02| 55.96 #1992-01-03| 79.32 #1992-01-04| 257.17 #1992-01-05| 207.63 #1992-01-06| 33.79 #1992-01-07| 26.08 #1992-01-08| 22.99 #1992-01-09| 21.36 #1992-01-10| 22.94 #1992-01-11| 232.61 #1992-01-12| 149.11 #1992-01-13| 64.40 #1992-01-14| 25.44 #1992-01-15| 22.65 #1992-01-16| 83.20 #1992-01-17| 473.72 #1992-01-18| 57.49 #1992-01-19| 128.84 #1992-01-20| 134.01 #1992-01-21| 27.66 #1992-01-22| 22.65 #1992-01-23| 20.34 #1992-01-24| 22.48 #1992-01-25| 85.01 #1992-01-26| 41.43 #1992-01-27| 94.00 #1992-01-28| 251.26 #1992-01-29| 359.36 #1992-01-30| 20.71 #1992-01-31| 114.08 #1992-02-01| 115.76 #1992-02-02| 82.85 #1992-02-03| 31.57 #1992-02-04| 203.67 #1992-02-05| 88.80 #1992-02-06| 202.90 #1992-02-07| 228.25 #1992-02-08| 198.38 #1992-02-09| 20.80 #1992-02-10| 61.11 #1992-02-11| 50.20 #1992-02-12| 21.46 #1992-02-13| 20.01 #1992-02-14| 22.22 #1992-02-15| 85.18 #1992-02-16| 61.60 #1992-02-17| 126.71 #1992-02-18| 130.75 #1992-02-19| 21.92 #1992-02-20| 60.24 #1992-02-21| 22.06 #1992-02-22| 27.83 #1992-02-23| 39.98 #1992-02-24| 62.25 #1992-02-25| 225.70 #1992-02-26| 109.50 #1992-02-27| 203.93 #1992-02-28| 21.62 #1992-02-29| 55.72 #1992-03-01| 19.59 #1992-03-02| 60.85 #1992-03-03| 540.14 #1992-03-04| 473.90 #1992-03-05| 39.52 #1992-03-06| 21.67 #1992-03-07| 110.90 #1992-03-08| 80.02 #1992-03-09| 30.52 #1992-03-10| 24.93 #1992-03-11| 20.62 #1992-03-12| 18.95 #1992-03-13| 21.49 #1992-03-14| 27.93 #1992-03-15| 40.23 #1992-03-16| 30.60 #1992-03-17| 76.12 #1992-03-18| 21.49 #1992-03-19| 40.01 #1992-03-20| 21.84 #1992-03-21| 83.36 #1992-03-22| 60.74 #1992-03-23| 92.68 #1992-03-24| 25.39 #1992-03-25| 21.94 #1992-03-26| 19.90 #1992-03-27| 44.33 #1992-03-28| 114.37 #1992-03-29| 81.91 #1992-03-30| 31.28 #1992-03-31| 100.94 #1992-04-01| 22.47 #1992-04-02| 20.02 #1992-04-03| 21.81 #1992-04-04| 28.48 #1992-04-05| 80.63 #1992-04-06| 122.16 #1992-04-07| 98.96 #1992-04-08| 21.76 #1992-04-09| 38.79 #1992-04-10| 306.02 #1992-04-11| 84.38 #1992-04-12| 40.21 #1992-04-13| 61.80 #1992-04-14| 97.65 #1992-04-15| 194.37 #1992-04-16| 179.52 #1992-04-17| 22.68 #1992-04-18| 31.07 #1992-04-19| 21.44 #1992-04-20| 64.72 #1992-04-21| 25.04 #1992-04-22| 21.36 #1992-04-23| 39.43 #1992-04-24| 21.85 #1992-04-25| 113.43 #1992-04-26| 161.23 #1992-04-27| 30.10 #1992-04-28| 49.82 #1992-04-29| 43.18 #1992-04-30| 79.08 #1992-05-01| 109.06 #1992-05-02| 58.05 #1992-05-03| 101.71 #1992-05-04| 152.03 #1992-05-05| 49.54 #1992-05-06| 21.71 #1992-05-07| 19.60 #1992-05-08| 133.74 #1992-05-09| 58.85 #1992-05-10| 41.11 #1992-05-11| 60.69 #1992-05-12| 50.27 #1992-05-13| 43.82 #1992-05-14| 39.56 #1992-05-15| 21.66 #1992-05-16| 56.50 #1992-05-17| 20.05 #1992-05-18| 125.02 #1992-05-19| 185.17 #1992-05-20| 156.32 #1992-05-21| 142.36 #1992-05-22| 157.25 #1992-05-23| 86.42 #1992-05-24| 64.61 #1992-05-25| 38.73 #1992-05-26| 97.32 #1992-05-27| 22.98 #1992-05-28| 21.34 #1992-05-29| 23.12 #1992-05-30| 148.90 #1992-05-31| 43.34 #1992-06-01| 31.97 #1992-06-02| 103.87 #1992-06-03| 22.66 #1992-06-04| 42.54 #1992-06-05| 44.27 #1992-06-06| 88.32 #1992-06-07| 42.57 #1992-06-08| 396.50 #1992-06-09| 131.69 #1992-06-10| 114.11 #1992-06-11| 62.74 #1992-06-12| 23.52 #1992-06-13| 29.47 #1992-06-14| 65.28 #1992-06-15| 196.42 #1992-06-16| 155.47 #1992-06-17| 165.70 #1992-06-18| 21.00 #1992-06-19| 116.62 #1992-06-20| 326.86 #1992-06-21| 128.87 #1992-06-22| 131.09 #1992-06-23| 75.54 #1992-06-24| 23.28 #1992-06-25| 84.68 #1992-06-26| 376.66 #1992-06-27| 91.07 #1992-06-28| 65.50 #1992-06-29| 100.74 #1992-06-30| 185.12 #1992-07-01| 70.46 #1992-07-02| 132.40 #1992-07-03| 51.17 #1992-07-04| 112.41 #1992-07-05| 72.12 #1992-07-06| 139.87 #1992-07-07| 195.95 #1992-07-08| 145.66 #1992-07-09| 66.53 #1992-07-10| 24.23 #1992-07-11| 91.59 #1992-07-12| 155.55 #1992-07-13| 65.57 #1992-07-14| 52.32 #1992-07-15| 69.79 #1992-07-16| 297.34 #1992-07-17| 159.23 #1992-07-18| 404.07 #1992-07-19| 156.10 #1992-07-20| 462.13 #1992-07-21| 374.13 #1992-07-22| 47.11 #1992-07-23| 108.03 #1992-07-24| 191.53 #1992-07-25| 91.81 #1992-07-26| 131.62 #1992-07-27| 159.89 #1992-07-28| 178.72 #1992-07-29| 46.97 #1992-07-30| 64.19 #1992-07-31| 46.77 #1992-08-01| 29.16 #1992-08-02| 106.97 #1992-08-03| 31.50 #1992-08-04| 25.66 #1992-08-05| 23.03 #1992-08-06| 211.85 #1992-08-07| 69.52 #1992-08-08| 58.05 #1992-08-09| 43.28 #1992-08-10| 64.16 #1992-08-11| 53.83 #1992-08-12| 145.04 #1992-08-13| 64.92 #1992-08-14| 48.20 #1992-08-15| 61.07 #1992-08-16| 43.16 #1992-08-17| 65.87 #1992-08-18| 103.97 #1992-08-19| 69.72 #1992-08-20| 20.80 #1992-08-21| 162.80 #1992-08-22| 92.18 #1992-08-23| 133.23 #1992-08-24| 549.49 #1992-08-25| 133.30 #1992-08-26| 97.52 #1992-08-27| 42.69 #1992-08-28| 23.01 #1992-08-29| 287.44 #1992-08-30| 107.94 #1992-08-31| 67.01 #1992-09-01| 81.48 #1992-09-02| 22.85 #1992-09-03| 21.06 #1992-09-04| 92.80 #1992-09-05| 268.53 #1992-09-06| 41.38 #1992-09-07| 301.61 #1992-09-08| 188.52 #1992-09-09| 141.22 #1992-09-10| 187.35 #1992-09-11| 44.75 #1992-09-12| 82.67 #1992-09-13| 20.48 #1992-09-14| 159.20 #1992-09-15| 50.72 #1992-09-16| 339.19 #1992-09-17| 166.33 #1992-09-18| 44.67 #1992-09-19| 217.32 #1992-09-20| 123.04 #1992-09-21| 492.10 #1992-09-22| 406.07 #1992-09-23| 244.70 #1992-09-24| 61.72 #1992-09-25| 109.56 #1992-09-26| 279.08 #1992-09-27| 164.28 #1992-09-28| 367.81 #1992-09-29| 203.07 #1992-09-30| 45.77 #1992-10-01| 41.45 #1992-10-02| 154.09 #1992-10-03| 110.97 #1992-10-04| 264.33 #1992-10-05| 30.57 #1992-10-06| 351.28 #1992-10-07| 45.02 #1992-10-08| 124.01 #1992-10-09| 281.79 #1992-10-10| 165.58 #1992-10-11| 98.64 #1992-10-12| 122.87 #1992-10-13| 26.49 #1992-10-14| 67.26 #1992-10-15| 61.42 #1992-10-16| 108.83 #1992-10-17| 80.76 #1992-10-18| 98.35 #1992-10-19| 61.48 #1992-10-20| 25.09 #1992-10-21| 22.03 #1992-10-22| 40.43 #1992-10-23| 44.27 #1992-10-24| 216.95 #1992-10-25| 79.17 #1992-10-26| 60.12 #1992-10-27| 74.18 #1992-10-28| 350.82 #1992-10-29| 97.15 #1992-10-30| 335.74 #1992-10-31| 157.61 #1992-11-01| 149.88 #1992-11-02| 358.24 #1992-11-03| 203.71 #1992-11-04| 209.19 #1992-11-05| 212.11 #1992-11-06| 244.66 #1992-11-07| 82.45 #1992-11-08| 121.54 #1992-11-09| 31.30 #1992-11-10| 24.90 #1992-11-11| 427.56 #1992-11-12| 42.18 #1992-11-13| 44.56 #1992-11-14| 54.51 #1992-11-15| 81.03 #1992-11-16| 123.73 #1992-11-17| 150.73 #1992-11-18| 131.51 #1992-11-19| 119.35 #1992-11-20| 173.80 #1992-11-21| 218.12 #1992-11-22| 157.14 #1992-11-23| 248.35 #1992-11-24| 25.29 #1992-11-25| 22.87 #1992-11-26| 23.03 #1992-11-27| 164.55 #1992-11-28| 32.20 #1992-11-29| 43.34 #1992-11-30| 64.36 #1992-12-01| 24.92 #1992-12-02| 21.79 #1992-12-03| 20.28 #1992-12-04| 21.52 #1992-12-05| 80.51 #1992-12-06| 81.07 #1992-12-07| 29.70 #1992-12-08| 73.96 #1992-12-09| 42.58 #1992-12-10| 19.85 #1992-12-11| 21.69 #1992-12-12| 55.70 #1992-12-13| 84.63 #1992-12-14| 123.82 #1992-12-15| 271.98 #1992-12-16| 238.99 #1992-12-17| 219.31 #1992-12-18| 22.04 #1992-12-19| 27.70 #1992-12-20| 41.36 #1992-12-21| 61.71 #1992-12-22| 50.28 #1992-12-23| 24.05 #1992-12-24| 70.61 #1992-12-25| 105.57 #1992-12-26| 120.11 #1992-12-27| 98.61 #1992-12-28| 130.14 #1992-12-29| 106.62 #1992-12-30| 97.34 #1992-12-31| 140.01 #1993-01-01| 225.89 #1993-01-02| 439.81 #1993-01-03| 142.83 #1993-01-04| 197.40 #1993-01-05| 50.63 #1993-01-06| 45.87 #1993-01-07| 21.43 #1993-01-08| 208.34 #1993-01-09| 143.92 #1993-01-10| 108.21 #1993-01-11| 158.17 #1993-01-12| 25.42 #1993-01-13| 22.33 #1993-01-14| 41.06 #1993-01-15| 21.62 #1993-01-16| 55.87 #1993-01-17| 42.16 #1993-01-18| 61.70 #1993-01-19| 78.60 #1993-01-20| 65.70 #1993-01-21| 40.16 #1993-01-22| 21.71 #1993-01-23| 27.74 #1993-01-24| 20.25 #1993-01-25| 60.98 #1993-01-26| 48.15 #1993-01-27| 43.56 #1993-01-28| 19.80 #1993-01-29| 21.43 #1993-01-30| 81.75 #1993-01-31| 58.91 #1993-02-01| 60.89 #1993-02-02| 48.89 #1993-02-03| 109.80 #1993-02-04| 98.30 #1993-02-05| 107.68 #1993-02-06| 27.27 #1993-02-07| 20.21 #1993-02-08| 30.00 #1993-02-09| 24.14 #1993-02-10| 229.11 #1993-02-11| 19.69 #1993-02-12| 21.26 #1993-02-13| 219.38 #1993-02-14| 79.61 #1993-02-15| 124.29 #1993-02-16| 266.02 #1993-02-17| 135.14 #1993-02-18| 136.80 #1993-02-19| 42.51 #1993-02-20| 108.95 #1993-02-21| 40.25 #1993-02-22| 181.41 #1993-02-23| 240.65 #1993-02-24| 169.90 #1993-02-25| 19.51 #1993-02-26| 21.40 #1993-02-27| 214.36 #1993-02-28| 19.57 #1993-03-01| 296.89 #1993-03-02| 71.00 #1993-03-03| 62.32 #1993-03-04| 19.23 #1993-03-05| 20.94 #1993-03-06| 25.95 #1993-03-07| 38.53 #1993-03-08| 29.31 #1993-03-09| 23.73 #1993-03-10| 84.10 #1993-03-11| 19.25 #1993-03-12| 41.83 #1993-03-13| 133.26 #1993-03-14| 20.38 #1993-03-15| 59.82 #1993-03-16| 48.45 #1993-03-17| 21.10 #1993-03-18| 19.22 #1993-03-19| 20.77 #1993-03-20| 51.84 #1993-03-21| 58.76 #1993-03-22| 211.10 #1993-03-23| 169.01 #1993-03-24| 42.90 #1993-03-25| 39.39 #1993-03-26| 20.74 #1993-03-27| 53.89 #1993-03-28| 39.49 #1993-03-29| 60.99 #1993-03-30| 24.20 #1993-03-31| 21.55 #1993-04-01| 19.42 #1993-04-02| 20.90 #1993-04-03| 130.15 #1993-04-04| 158.05 #1993-04-05| 149.03 #1993-04-06| 120.81 #1993-04-07| 42.85 #1993-04-08| 59.39 #1993-04-09| 66.86 #1993-04-10| 59.02 #1993-04-11| 62.21 #1993-04-12| 31.70 #1993-04-13| 25.18 #1993-04-14| 64.92 #1993-04-15| 19.84 #1993-04-16| 21.44 #1993-04-17| 54.99 #1993-04-18| 20.17 #1993-04-19| 91.55 #1993-04-20| 24.28 #1993-04-21| 210.10 #1993-04-22| 58.69 #1993-04-23| 42.76 #1993-04-24| 27.17 #1993-04-25| 19.70 #1993-04-26| 88.04 #1993-04-27| 23.62 #1993-04-28| 21.24 #1993-04-29| 18.83 #1993-04-30| 20.94 #1993-05-01| 27.11 #1993-05-02| 20.00 #1993-05-03| 120.17 #1993-05-04| 287.42 #1993-05-05| 43.06 #1993-05-06| 18.42 #1993-05-07| 41.71 #1993-05-08| 80.72 #1993-05-09| 20.00 #1993-05-10| 29.65 #1993-05-11| 71.86 #1993-05-12| 20.85 #1993-05-13| 211.65 #1993-05-14| 229.29 #1993-05-15| 107.29 #1993-05-16| 101.41 #1993-05-17| 569.93 #1993-05-18| 47.46 #1993-05-19| 41.68 #1993-05-20| 76.33 #1993-05-21| 42.50 #1993-05-22| 219.72 #1993-05-23| 39.92 #1993-05-24| 123.93 #1993-05-25| 217.50 #1993-05-26| 63.62 #1993-05-27| 134.84 #1993-05-28| 62.79 #1993-05-29| 83.07 #1993-05-30| 20.33 #1993-05-31| 72.38 #1993-06-01| 60.93 #1993-06-02| 44.33 #1993-06-03| 39.81 #1993-06-04| 43.25 #1993-06-05| 111.52 #1993-06-06| 20.22 #1993-06-07| 30.12 #1993-06-08| 72.53 #1993-06-09| 64.50 #1993-06-10| 59.01 #1993-06-11| 66.05 #1993-06-12| 83.39 #1993-06-13| 41.03 #1993-06-14| 155.09 #1993-06-15| 200.06 #1993-06-16| 22.26 #1993-06-17| 39.52 #1993-06-18| 22.20 #1993-06-19| 113.17 #1993-06-20| 82.86 #1993-06-21| 187.97 #1993-06-22| 25.51 #1993-06-23| 89.46 #1993-06-24| 60.37 #1993-06-25| 22.45 #1993-06-26| 28.80 #1993-06-27| 20.82 #1993-06-28| 63.24 #1993-06-29| 25.63 #1993-06-30| 135.68 #1993-07-01| 79.12 #1993-07-02| 199.32 #1993-07-03| 59.19 #1993-07-04| 89.72 #1993-07-05| 109.83 #1993-07-06| 63.67 #1993-07-07| 45.56 #1993-07-08| 20.52 #1993-07-09| 111.23 #1993-07-10| 172.32 #1993-07-11| 85.40 #1993-07-12| 62.07 #1993-07-13| 50.64 #1993-07-14| 44.38 #1993-07-15| 20.30 #1993-07-16| 22.75 #1993-07-17| 202.45 #1993-07-18| 148.88 #1993-07-19| 91.44 #1993-07-20| 75.92 #1993-07-21| 66.18 #1993-07-22| 20.34 #1993-07-23| 22.30 #1993-07-24| 118.01 #1993-07-25| 42.90 #1993-07-26| 31.59 #1993-07-27| 75.68 #1993-07-28| 44.50 #1993-07-29| 19.94 #1993-07-30| 156.05 #1993-07-31| 200.98 #1993-08-01| 62.73 #1993-08-02| 126.97 #1993-08-03| 49.38 #1993-08-04| 158.25 #1993-08-05| 79.98 #1993-08-06| 89.91 #1993-08-07| 28.90 #1993-08-08| 62.82 #1993-08-09| 637.69 #1993-08-10| 25.42 #1993-08-11| 22.50 #1993-08-12| 40.47 #1993-08-13| 225.37 #1993-08-14| 87.15 #1993-08-15| 41.75 #1993-08-16| 61.65 #1993-08-17| 100.65 #1993-08-18| 45.18 #1993-08-19| 20.41 #1993-08-20| 22.54 #1993-08-21| 144.63 #1993-08-22| 41.33 #1993-08-23| 93.89 #1993-08-24| 75.90 #1993-08-25| 66.70 #1993-08-26| 19.78 #1993-08-27| 44.26 #1993-08-28| 169.65 #1993-08-29| 58.37 #1993-08-30| 31.05 #1993-08-31| 24.58 #1993-09-01| 22.08 #1993-09-02| 39.41 #1993-09-03| 43.27 #1993-09-04| 27.86 #1993-09-05| 39.26 #1993-09-06| 390.36 #1993-09-07| 94.41 #1993-09-08| 22.01 #1993-09-09| 19.51 #1993-09-10| 21.62 #1993-09-11| 26.65 #1993-09-12| 19.94 #1993-09-13| 59.85 #1993-09-14| 23.86 #1993-09-15| 21.71 #1993-09-16| 18.96 #1993-09-17| 21.63 #1993-09-18| 26.20 #1993-09-19| 19.07 #1993-09-20| 179.88 #1993-09-21| 265.95 #1993-09-22| 42.36 #1993-09-23| 18.77 #1993-09-24| 41.99 #1993-09-25| 79.83 #1993-09-26| 58.88 #1993-09-27| 120.83 #1993-09-28| 92.98 #1993-09-29| 21.60 #1993-09-30| 19.35 #1993-10-01| 42.89 #1993-10-02| 77.92 #1993-10-03| 19.27 #1993-10-04| 87.67 #1993-10-05| 119.58 #1993-10-06| 105.65 #1993-10-07| 38.35 #1993-10-08| 42.29 #1993-10-09| 26.08 #1993-10-10| 19.32 #1993-10-11| 58.11 #1993-10-12| 50.60 #1993-10-13| 21.12 #1993-10-14| 19.23 #1993-10-15| 21.00 #1993-10-16| 26.41 #1993-10-17| 173.37 #1993-10-18| 464.13 #1993-10-19| 380.75 #1993-10-20| 101.53 #1993-10-21| 94.02 #1993-10-22| 104.84 #1993-10-23| 26.17 #1993-10-24| 19.10 #1993-10-25| 28.88 #1993-10-26| 23.45 #1993-10-27| 20.79 #1993-10-28| 18.23 #1993-10-29| 20.91 #1993-10-30| 76.97 #1993-10-31| 57.06 #1993-11-01| 28.55 #1993-11-02| 69.50 #1993-11-03| 18.94 #1993-11-04| 18.47 #1993-11-05| 81.86 #1993-11-06| 26.17 #1993-11-07| 19.20 #1993-11-08| 28.80 #1993-11-09| 23.44 #1993-11-10| 60.17 #1993-11-11| 37.89 #1993-11-12| 21.76 #1993-11-13| 158.72 #1993-11-14| 37.61 #1993-11-15| 430.67 #1993-11-16| 46.85 #1993-11-17| 121.41 #1993-11-18| 36.94 #1993-11-19| 82.48 #1993-11-20| 155.31 #1993-11-21| 112.07 #1993-11-22| 113.53 #1993-11-23| 96.30 #1993-11-24| 21.34 #1993-11-25| 22.19 #1993-11-26| 26.62 #1993-11-27| 29.94 #1993-11-28| 20.99 #1993-11-29| 30.50 #1993-11-30| 24.71 #1993-12-01| 20.78 #1993-12-02| 18.95 #1993-12-03| 20.51 #1993-12-04| 26.35 #1993-12-05| 37.70 #1993-12-06| 55.20 #1993-12-07| 45.82 #1993-12-08| 20.15 #1993-12-09| 18.93 #1993-12-10| 20.58 #1993-12-11| 26.08 #1993-12-12| 19.63 #1993-12-13| 28.97 #1993-12-14| 23.64 #1993-12-15| 20.80 #1993-12-16| 57.54 #1993-12-17| 21.39 #1993-12-18| 80.21 #1993-12-19| 79.95 #1993-12-20| 29.65 #1993-12-21| 24.09 #1993-12-22| 21.68 #1993-12-23| 21.64 #1993-12-24| 26.60 #1993-12-25| 298.54 #1993-12-26| 48.84 #1993-12-27| 64.65 #1993-12-28| 54.24 #1993-12-29| 114.19 #1993-12-30| 43.95 #1993-12-31| 126.37 #1994-01-01| 333.76 #1994-01-02| 211.36 #1994-01-03| 123.50 #1994-01-04| 75.45 #1994-01-05| 67.18 #1994-01-06| 60.79 #1994-01-07| 66.02 #1994-01-08| 196.21 #1994-01-09| 63.11 #1994-01-10| 60.36 #1994-01-11| 47.28 #1994-01-12| 20.81 #1994-01-13| 19.43 #1994-01-14| 21.04 #1994-01-15| 54.74 #1994-01-16| 20.70 #1994-01-17| 59.95 #1994-01-18| 51.60 #1994-01-19| 21.33 #1994-01-20| 20.07 #1994-01-21| 85.90 #1994-01-22| 82.24 #1994-01-23| 62.01 #1994-01-24| 30.19 #1994-01-25| 46.74 #1994-01-26| 21.14 #1994-01-27| 19.56 #1994-01-28| 85.24 #1994-01-29| 52.81 #1994-01-30| 40.06 #1994-01-31| 29.10 #1994-02-01| 119.61 #1994-02-02| 20.58 #1994-02-03| 19.46 #1994-02-04| 62.85 #1994-02-05| 80.19 #1994-02-06| 60.25 #1994-02-07| 115.21 #1994-02-08| 47.69 #1994-02-09| 41.86 #1994-02-10| 38.42 #1994-02-11| 20.82 #1994-02-12| 27.22 #1994-02-13| 39.91 #1994-02-14| 56.38 #1994-02-15| 115.76 #1994-02-16| 40.85 #1994-02-17| 18.16 #1994-02-18| 20.00 #1994-02-19| 25.22 #1994-02-20| 19.15 #1994-02-21| 28.91 #1994-02-22| 25.13 #1994-02-23| 59.47 #1994-02-24| 74.81 #1994-02-25| 20.29 #1994-02-26| 184.27 #1994-02-27| 38.53 #1994-02-28| 55.98 #1994-03-01| 22.64 #1994-03-02| 59.94 #1994-03-03| 18.71 #1994-03-04| 20.41 #1994-03-05| 25.92 #1994-03-06| 19.11 #1994-03-07| 27.33 #1994-03-08| 22.67 #1994-03-09| 19.80 #1994-03-10| 36.66 #1994-03-11| 40.36 #1994-03-12| 51.37 #1994-03-13| 58.00 #1994-03-14| 249.39 #1994-03-15| 70.92 #1994-03-16| 59.71 #1994-03-17| 17.74 #1994-03-18| 40.41 #1994-03-19| 78.93 #1994-03-20| 38.80 #1994-03-21| 57.02 #1994-03-22| 116.72 #1994-03-23| 202.40 #1994-03-24| 533.25 #1994-03-25| 141.10 #1994-03-26| 211.59 #1994-03-27| 78.06 #1994-03-28| 147.19 #1994-03-29| 234.13 #1994-03-30| 458.72 #1994-03-31| 489.30 #1994-04-01| 188.68 #1994-04-02| 302.26 #1994-04-03| 807.87 #1994-04-04| 408.57 #1994-04-05| 165.86 #1994-04-06| 142.40 #1994-04-07| 75.60 #1994-04-08| 247.96 #1994-04-09| 131.80 #1994-04-10| 116.98 #1994-04-11| 144.54 #1994-04-12| 114.20 #1994-04-13| 98.69 #1994-04-14| 55.20 #1994-04-15| 61.54 #1994-04-16| 103.35 #1994-04-17| 38.22 #1994-04-18| 86.50 #1994-04-19| 68.91 #1994-04-20| 97.78 #1994-04-21| 74.14 #1994-04-22| 19.92 #1994-04-23| 155.99 #1994-04-24| 37.97 #1994-04-25| 54.74 #1994-04-26| 44.32 #1994-04-27| 39.65 #1994-04-28| 18.36 #1994-04-29| 20.21 #1994-04-30| 25.95 #1994-05-01| 18.94 #1994-05-02| 27.53 #1994-05-03| 68.37 #1994-05-04| 172.67 #1994-05-05| 162.63 #1994-05-06| 178.59 #1994-05-07| 51.67 #1994-05-08| 19.07 #1994-05-09| 370.05 #1994-05-10| 295.36 #1994-05-11| 256.45 #1994-05-12| 235.63 #1994-05-13| 261.61 #1994-05-14| 52.12 #1994-05-15| 75.41 #1994-05-16| 55.04 #1994-05-17| 115.49 #1994-05-18| 19.90 #1994-05-19| 18.05 #1994-05-20| 80.54 #1994-05-21| 261.12 #1994-05-22| 19.16 #1994-05-23| 57.23 #1994-05-24| 23.37 #1994-05-25| 20.09 #1994-05-26| 73.29 #1994-05-27| 119.94 #1994-05-28| 159.14 #1994-05-29| 19.41 #1994-05-30| 33.35 #1994-05-31| 27.92 #1994-06-01| 20.66 #1994-06-02| 18.91 #1994-06-03| 40.95 #1994-06-04| 77.98 #1994-06-05| 18.66 #1994-06-06| 28.86 #1994-06-07| 23.22 #1994-06-08| 19.77 #1994-06-09| 18.33 #1994-06-10| 20.44 #1994-06-11| 26.51 #1994-06-12| 38.71 #1994-06-13| 28.47 #1994-06-14| 23.59 #1994-06-15| 20.04 #1994-06-16| 74.11 #1994-06-17| 82.03 #1994-06-18| 108.91 #1994-06-19| 19.47 #1994-06-20| 199.91 #1994-06-21| 23.58 #1994-06-22| 62.76 #1994-06-23| 38.13 #1994-06-24| 41.75 #1994-06-25| 26.84 #1994-06-26| 58.94 #1994-06-27| 312.76 #1994-06-28| 23.32 #1994-06-29| 62.36 #1994-06-30| 37.74 #1994-07-01| 20.89 #1994-07-02| 55.71 #1994-07-03| 40.79 #1994-07-04| 35.43 #1994-07-05| 30.10 #1994-07-06| 22.47 #1994-07-07| 119.71 #1994-07-08| 22.14 #1994-07-09| 252.14 #1994-07-10| 83.03 #1994-07-11| 117.79 #1994-07-12| 24.31 #1994-07-13| 20.98 #1994-07-14| 57.95 #1994-07-15| 21.14 #1994-07-16| 26.91 #1994-07-17| 79.79 #1994-07-18| 116.55 #1994-07-19| 94.51 #1994-07-20| 21.18 #1994-07-21| 18.70 #1994-07-22| 103.17 #1994-07-23| 53.02 #1994-07-24| 39.84 #1994-07-25| 28.73 #1994-07-26| 23.39 #1994-07-27| 20.63 #1994-07-28| 18.74 #1994-07-29| 20.75 #1994-07-30| 218.87 #1994-07-31| 39.91 #1994-08-01| 57.52 #1994-08-02| 23.69 #1994-08-03| 42.03 #1994-08-04| 56.34 #1994-08-05| 20.92 #1994-08-06| 80.72 #1994-08-07| 79.37 #1994-08-08| 57.99 #1994-08-09| 116.69 #1994-08-10| 103.90 #1994-08-11| 18.62 #1994-08-12| 20.63 #1994-08-13| 26.83 #1994-08-14| 19.52 #1994-08-15| 28.79 #1994-08-16| 188.22 #1994-08-17| 185.25 #1994-08-18| 167.68 #1994-08-19| 185.82 #1994-08-20| 27.38 #1994-08-21| 39.78 #1994-08-22| 28.91 #1994-08-23| 168.48 #1994-08-24| 21.10 #1994-08-25| 19.19 #1994-08-26| 20.64 #1994-08-27| 54.50 #1994-08-28| 18.97 #1994-08-29| 29.92 #1994-08-30| 23.96 #1994-08-31| 20.70 #1994-09-01| 18.23 #1994-09-02| 20.53 #1994-09-03| 51.90 #1994-09-04| 18.86 #1994-09-05| 33.00 #1994-09-06| 57.95 #1994-09-07| 42.65 #1994-09-08| 169.86 #1994-09-09| 19.94 #1994-09-10| 121.47 #1994-09-11| 91.32 #1994-09-12| 54.35 #1994-09-13| 23.23 #1994-09-14| 19.51 #1994-09-15| 18.31 #1994-09-16| 20.34 #1994-09-17| 25.12 #1994-09-18| 18.05 #1994-09-19| 82.78 #1994-09-20| 22.80 #1994-09-21| 39.37 #1994-09-22| 53.80 #1994-09-23| 58.49 #1994-09-24| 174.45 #1994-09-25| 17.54 #1994-09-26| 192.04 #1994-09-27| 45.23 #1994-09-28| 39.62 #1994-09-29| 36.49 #1994-09-30| 19.52 #1994-10-01| 24.21 #1994-10-02| 18.11 #1994-10-03| 27.03 #1994-10-04| 67.07 #1994-10-05| 39.00 #1994-10-06| 35.83 #1994-10-07| 58.40 #1994-10-08| 123.26 #1994-10-09| 36.12 #1994-10-10| 55.21 #1994-10-11| 23.28 #1994-10-12| 19.96 #1994-10-13| 18.12 #1994-10-14| 58.24 #1994-10-15| 121.80 #1994-10-16| 18.18 #1994-10-17| 27.56 #1994-10-18| 22.48 #1994-10-19| 39.60 #1994-10-20| 18.24 #1994-10-21| 19.49 #1994-10-22| 24.33 #1994-10-23| 17.80 #1994-10-24| 55.06 #1994-10-25| 22.59 #1994-10-26| 20.08 #1994-10-27| 17.61 #1994-10-28| 19.72 #1994-10-29| 48.27 #1994-10-30| 34.26 #1994-10-31| 53.72 #1994-11-01| 57.18 #1994-11-02| 23.63 #1994-11-03| 17.14 #1994-11-04| 38.12 #1994-11-05| 23.63 #1994-11-06| 17.14 #1994-11-07| 53.78 #1994-11-08| 46.70 #1994-11-09| 227.66 #1994-11-10| 16.93 #1994-11-11| 19.93 #1994-11-12| 77.81 #1994-11-13| 54.89 #1994-11-14| 83.15 #1994-11-15| 68.31 #1994-11-16| 19.65 #1994-11-17| 17.68 #1994-11-18| 38.89 #1994-11-19| 48.55 #1994-11-20| 36.12 #1994-11-21| 55.13 #1994-11-22| 183.54 #1994-11-23| 206.64 #1994-11-24| 41.41 #1994-11-25| 169.18 #1994-11-26| 28.89 #1994-11-27| 59.75 #1994-11-28| 266.00 #1994-11-29| 46.54 #1994-11-30| 20.33 #1994-12-01| 36.83 #1994-12-02| 58.56 #1994-12-03| 74.05 #1994-12-04| 56.80 #1994-12-05| 27.69 #1994-12-06| 22.20 #1994-12-07| 39.50 #1994-12-08| 36.68 #1994-12-09| 39.53 #1994-12-10| 25.01 #1994-12-11| 36.94 #1994-12-12| 82.71 #1994-12-13| 69.10 #1994-12-14| 19.78 #1994-12-15| 17.99 #1994-12-16| 19.81 #1994-12-17| 129.12 #1994-12-18| 38.66 #1994-12-19| 56.81 #1994-12-20| 23.00 #1994-12-21| 81.01 #1994-12-22| 214.36 #1994-12-23| 110.74 #1994-12-24| 150.92 #1994-12-25| 91.81 #1994-12-26| 38.11 #1994-12-27| 117.00 #1994-12-28| 93.27 #1994-12-29| 105.21 #1994-12-30| 68.74 #1994-12-31| 376.50 #1995-01-01| 172.85 #1995-01-02| 274.85 #1995-01-03| 219.72 #1995-01-04| 125.59 #1995-01-05| 95.10 #1995-01-06| 20.26 #1995-01-07| 154.36 #1995-01-08| 76.76 #1995-01-09| 197.36 #1995-01-10| 64.99 #1995-01-11| 76.12 #1995-01-12| 53.61 #1995-01-13| 58.86 #1995-01-14| 74.34 #1995-01-15| 73.56 #1995-01-16| 27.53 #1995-01-17| 23.63 #1995-01-18| 19.06 #1995-01-19| 34.91 #1995-01-20| 58.46 #1995-01-21| 73.18 #1995-01-22| 36.98 #1995-01-23| 219.67 #1995-01-24| 339.28 #1995-01-25| 37.26 #1995-01-26| 51.83 #1995-01-27| 58.00 #1995-01-28| 48.82 #1995-01-29| 17.59 #1995-01-30| 426.73 #1995-01-31| 108.70 #1995-02-01| 57.05 #1995-02-02| 51.87 #1995-02-03| 57.27 #1995-02-04| 98.35 #1995-02-05| 76.02 #1995-02-06| 55.85 #1995-02-07| 108.04 #1995-02-08| 37.01 #1995-02-09| 35.13 #1995-02-10| 38.41 #1995-02-11| 48.44 #1995-02-12| 36.46 #1995-02-13| 83.52 #1995-02-14| 42.77 #1995-02-15| 37.28 #1995-02-16| 205.25 #1995-02-17| 18.82 #1995-02-18| 71.45 #1995-02-19| 17.52 #1995-02-20| 162.67 #1995-02-21| 45.78 #1995-02-22| 110.86 #1995-02-23| 610.78 #1995-02-24| 168.01 #1995-02-25| 70.55 #1995-02-26| 52.18 #1995-02-27| 663.68 #1995-02-28| 145.56 #1995-03-01| 36.78 #1995-03-02| 16.74 #1995-03-03| 92.24 #1995-03-04| 91.74 #1995-03-05| 69.25 #1995-03-06| 103.36 #1995-03-07| 85.25 #1995-03-08| 89.62 #1995-03-09| 67.36 #1995-03-10| 126.86 #1995-03-11| 22.81 #1995-03-12| 17.67 #1995-03-13| 50.45 #1995-03-14| 104.49 #1995-03-15| 91.65 #1995-03-16| 81.90 #1995-03-17| 91.88 #1995-03-18| 23.51 #1995-03-19| 17.55 #1995-03-20| 26.66 #1995-03-21| 21.35 #1995-03-22| 18.46 #1995-03-23| 34.31 #1995-03-24| 36.41 #1995-03-25| 70.60 #1995-03-26| 53.87 #1995-03-27| 78.34 #1995-03-28| 63.29 #1995-03-29| 18.63 #1995-03-30| 33.81 #1995-03-31| 37.08 #1995-04-01| 70.69 #1995-04-02| 17.42 #1995-04-03| 75.08 #1995-04-04| 41.34 #1995-04-05| 36.62 #1995-04-06| 16.87 #1995-04-07| 18.54 #1995-04-08| 71.86 #1995-04-09| 36.24 #1995-04-10| 52.39 #1995-04-11| 21.64 #1995-04-12| 56.07 #1995-04-13| 17.40 #1995-04-14| 19.51 #1995-04-15| 26.30 #1995-04-16| 36.75 #1995-04-17| 84.02 #1995-04-18| 21.68 #1995-04-19| 19.00 #1995-04-20| 16.97 #1995-04-21| 18.23 #1995-04-22| 69.62 #1995-04-23| 33.93 #1995-04-24| 52.34 #1995-04-25| 21.02 #1995-04-26| 18.48 #1995-04-27| 16.48 #1995-04-28| 36.68 #1995-04-29| 70.07 #1995-04-30| 17.62 #1995-05-01| 53.16 #1995-05-02| 42.30 #1995-05-03| 18.04 #1995-05-04| 16.19 #1995-05-05| 18.25 #1995-05-06| 46.81 #1995-05-07| 52.19 #1995-05-08| 26.34 #1995-05-09| 21.00 #1995-05-10| 36.15 #1995-05-11| 33.45 #1995-05-12| 36.60 #1995-05-13| 46.12 #1995-05-14| 35.90 #1995-05-15| 51.77 #1995-05-16| 41.68 #1995-05-17| 18.25 #1995-05-18| 16.83 #1995-05-19| 18.64 #1995-05-20| 92.23 #1995-05-21| 17.11 #1995-05-22| 26.02 #1995-05-23| 21.45 #1995-05-24| 18.28 #1995-05-25| 34.26 #1995-05-26| 18.66 #1995-05-27| 23.48 #1995-05-28| 18.22 #1995-05-29| 30.97 #1995-05-30| 130.96 #1995-05-31| 176.65 #1995-06-01| 17.18 #1995-06-02| 18.41 #1995-06-03| 46.33 #1995-06-04| 17.25 #1995-06-05| 26.58 #1995-06-06| 64.76 #1995-06-07| 205.76 #1995-06-08| 183.21 #1995-06-09| 38.01 #1995-06-10| 117.56 #1995-06-11| 35.38 #1995-06-12| 26.39 #1995-06-13| 21.63 #1995-06-14| 18.79 #1995-06-15| 17.02 #1995-06-16| 18.79 #1995-06-17| 23.50 #1995-06-18| 17.70 #1995-06-19| 79.56 #1995-06-20| 127.96 #1995-06-21| 395.54 #1995-06-22| 362.31 #1995-06-23| 400.58 #1995-06-24| 512.32 #1995-06-25| 370.28 #1995-06-26| 566.03 #1995-06-27| 43.61 #1995-06-28| 38.11 #1995-06-29| 35.05 #1995-06-30| 76.55 #1995-07-01| 118.15 #1995-07-02| 91.90 #1995-07-03| 138.77 #1995-07-04| 113.01 #1995-07-05| 370.57 #1995-07-06| 75.69 #1995-07-07| 19.82 #1995-07-08| 150.17 #1995-07-09| 37.39 #1995-07-10| 27.32 #1995-07-11| 498.78 #1995-07-12| 19.79 #1995-07-13| 17.90 #1995-07-14| 19.65 #1995-07-15| 23.99 #1995-07-16| 18.22 #1995-07-17| 54.11 #1995-07-18| 44.69 #1995-07-19| 19.53 #1995-07-20| 126.77 #1995-07-21| 138.02 #1995-07-22| 170.43 #1995-07-23| 18.07 #1995-07-24| 27.35 #1995-07-25| 21.49 #1995-07-26| 19.23 #1995-07-27| 17.68 #1995-07-28| 19.12 #1995-07-29| 48.40 #1995-07-30| 37.13 #1995-07-31| 53.17 #1995-08-01| 22.10 #1995-08-02| 19.51 #1995-08-03| 90.28 #1995-08-04| 39.07 #1995-08-05| 49.36 #1995-08-06| 36.50 #1995-08-07| 81.41 #1995-08-08| 65.64 #1995-08-09| 58.91 #1995-08-10| 53.69 #1995-08-11| 39.27 #1995-08-12| 49.28 #1995-08-13| 35.90 #1995-08-14| 26.72 #1995-08-15| 356.54 #1995-08-16| 307.53 #1995-08-17| 289.06 #1995-08-18| 310.99 #1995-08-19| 396.22 #1995-08-20| 35.88 #1995-08-21| 55.05 #1995-08-22| 22.27 #1995-08-23| 19.08 #1995-08-24| 104.39 #1995-08-25| 114.16 #1995-08-26| 142.66 #1995-08-27| 101.66 #1995-08-28| 26.25 #1995-08-29| 21.96 #1995-08-30| 18.99 #1995-08-31| 17.46 #1995-09-01| 18.81 #1995-09-02| 22.31 #1995-09-03| 17.56 #1995-09-04| 30.13 #1995-09-05| 26.91 #1995-09-06| 19.12 #1995-09-07| 17.64 #1995-09-08| 18.06 #1995-09-09| 65.94 #1995-09-10| 50.98 #1995-09-11| 76.75 #1995-09-12| 63.24 #1995-09-13| 55.55 #1995-09-14| 50.62 #1995-09-15| 56.00 #1995-09-16| 67.94 #1995-09-17| 49.87 #1995-09-18| 25.43 #1995-09-19| 270.47 #1995-09-20| 235.73 #1995-09-21| 219.22 #1995-09-22| 238.29 #1995-09-23| 66.27 #1995-09-24| 16.36 #1995-09-25| 102.31 #1995-09-26| 21.23 #1995-09-27| 18.48 #1995-09-28| 16.96 #1995-09-29| 18.13 #1995-09-30| 21.70 #1995-10-01| 32.84 #1995-10-02| 71.44 #1995-10-03| 60.32 #1995-10-04| 52.23 #1995-10-05| 49.98 #1995-10-06| 54.19 #1995-10-07| 21.37 #1995-10-08| 65.22 #1995-10-09| 102.90 #1995-10-10| 43.89 #1995-10-11| 36.19 #1995-10-12| 33.00 #1995-10-13| 36.05 #1995-10-14| 192.45 #1995-10-15| 16.20 #1995-10-16| 25.50 #1995-10-17| 20.73 #1995-10-18| 18.15 #1995-10-19| 16.44 #1995-10-20| 18.10 #1995-10-21| 21.73 #1995-10-22| 16.39 #1995-10-23| 49.87 #1995-10-24| 21.17 #1995-10-25| 36.19 #1995-10-26| 65.28 #1995-10-27| 53.92 #1995-10-28| 43.09 #1995-10-29| 32.26 #1995-10-30| 75.23 #1995-10-31| 123.93 #1995-11-01| 18.45 #1995-11-02| 32.22 #1995-11-03| 34.47 #1995-11-04| 21.15 #1995-11-05| 15.66 #1995-11-06| 25.09 #1995-11-07| 40.88 #1995-11-08| 33.11 #1995-11-09| 31.69 #1995-11-10| 34.65 #1995-11-11| 66.77 #1995-11-12| 31.99 #1995-11-13| 50.37 #1995-11-14| 61.10 #1995-11-15| 143.17 #1995-11-16| 32.21 #1995-11-17| 17.74 #1995-11-18| 21.76 #1995-11-19| 16.18 #1995-11-20| 75.46 #1995-11-21| 101.89 #1995-11-22| 54.30 #1995-11-23| 95.47 #1995-11-24| 113.66 #1995-11-25| 50.15 #1995-11-26| 17.49 #1995-11-27| 26.17 #1995-11-28| 20.65 #1995-11-29| 37.37 #1995-11-30| 149.60 #1995-12-01| 164.63 #1995-12-02| 65.35 #1995-12-03| 50.26 #1995-12-04| 76.40 #1995-12-05| 61.80 #1995-12-06| 73.18 #1995-12-07| 98.31 #1995-12-08| 54.80 #1995-12-09| 44.98 #1995-12-10| 16.79 #1995-12-11| 50.85 #1995-12-12| 41.34 #1995-12-13| 17.88 #1995-12-14| 16.42 #1995-12-15| 18.51 #1995-12-16| 44.97 #1995-12-17| 17.28 #1995-12-18| 725.73 #1995-12-19| 216.26 #1995-12-20| 64.88 #1995-12-21| 21.63 #1995-12-22| 21.63 #1995-12-23| 43.25 #1995-12-24| 21.03 #1995-12-25| 110.95 #1995-12-26| 32.57 #1995-12-27| 111.61 #1995-12-28| 18.94 #1995-12-29| 289.51 #1995-12-30| 202.75 #1995-12-31| 38.59 #1996-01-01| 117.76 #1996-01-02| 82.60 #1996-01-03| 39.58 #1996-01-04| 35.08 #1996-01-05| 56.91 #1996-01-06| 135.40 #1996-01-07| 70.43 #1996-01-08| 110.00 #1996-01-09| 222.47 #1996-01-10| 251.29 #1996-01-11| 16.69 #1996-01-12| 36.52 #1996-01-13| 381.16 #1996-01-14| 16.81 #1996-01-15| 76.17 #1996-01-16| 66.04 #1996-01-17| 53.28 #1996-01-18| 32.40 #1996-01-19| 35.47 #1996-01-20| 43.26 #1996-01-21| 16.84 #1996-01-22| 24.70 #1996-01-23| 76.26 #1996-01-24| 67.48 #1996-01-25| 47.14 #1996-01-26| 34.90 #1996-01-27| 42.16 #1996-01-28| 31.23 #1996-01-29| 97.67 #1996-01-30| 99.67 #1996-01-31| 52.95 #1996-02-01| 16.38 #1996-02-02| 17.97 #1996-02-03| 112.54 #1996-02-04| 83.68 #1996-02-05| 25.16 #1996-02-06| 20.26 #1996-02-07| 70.18 #1996-02-08| 63.68 #1996-02-09| 70.74 #1996-02-10| 43.65 #1996-02-11| 16.36 #1996-02-12| 25.01 #1996-02-13| 20.15 #1996-02-14| 52.35 #1996-02-15| 47.36 #1996-02-16| 85.08 #1996-02-17| 85.96 #1996-02-18| 48.68 #1996-02-19| 75.33 #1996-02-20| 65.30 #1996-02-21| 17.45 #1996-02-22| 16.14 #1996-02-23| 17.37 #1996-02-24| 195.68 #1996-02-25| 141.25 #1996-02-26| 49.11 #1996-02-27| 39.50 #1996-02-28| 17.38 #1996-02-29| 63.89 #1996-03-01| 17.08 #1996-03-02| 42.17 #1996-03-03| 46.24 #1996-03-04| 24.08 #1996-03-05| 39.36 #1996-03-06| 34.53 #1996-03-07| 31.53 #1996-03-08| 34.28 #1996-03-09| 63.66 #1996-03-10| 93.18 #1996-03-11| 263.65 #1996-03-12| 101.93 #1996-03-13| 16.98 #1996-03-14| 46.32 #1996-03-15| 33.91 #1996-03-16| 130.49 #1996-03-17| 16.03 #1996-03-18| 24.28 #1996-03-19| 20.05 #1996-03-20| 17.21 #1996-03-21| 15.24 #1996-03-22| 16.89 #1996-03-23| 64.30 #1996-03-24| 31.12 #1996-03-25| 23.80 #1996-03-26| 19.73 #1996-03-27| 85.54 #1996-03-28| 32.08 #1996-03-29| 34.15 #1996-03-30| 64.56 #1996-03-31| 48.40 #1996-04-01| 22.83 #1996-04-02| 56.18 #1996-04-03| 16.73 #1996-04-04| 15.91 #1996-04-05| 36.53 #1996-04-06| 23.18 #1996-04-07| 64.83 #1996-04-08| 99.77 #1996-04-09| 83.54 #1996-04-10| 68.18 #1996-04-11| 15.61 #1996-04-12| 17.53 #1996-04-13| 21.97 #1996-04-14| 15.30 #1996-04-15| 23.20 #1996-04-16| 19.60 #1996-04-17| 32.94 #1996-04-18| 31.68 #1996-04-19| 51.35 #1996-04-20| 41.84 #1996-04-21| 30.36 #1996-04-22| 47.32 #1996-04-23| 39.68 #1996-04-24| 33.32 #1996-04-25| 15.49 #1996-04-26| 16.84 #1996-04-27| 63.05 #1996-04-28| 44.76 #1996-04-29| 120.72 #1996-04-30| 20.18 #1996-05-01| 33.52 #1996-05-02| 31.37 #1996-05-03| 34.03 #1996-05-04| 84.83 #1996-05-05| 15.22 #1996-05-06| 145.80 #1996-05-07| 118.98 #1996-05-08| 16.22 #1996-05-09| 15.83 #1996-05-10| 17.30 #1996-05-11| 42.26 #1996-05-12| 30.87 #1996-05-13| 24.39 #1996-05-14| 19.74 #1996-05-15| 16.64 #1996-05-16| 31.39 #1996-05-17| 34.61 #1996-05-18| 21.09 #1996-05-19| 15.02 #1996-05-20| 24.04 #1996-05-21| 58.03 #1996-05-22| 49.38 #1996-05-23| 46.79 #1996-05-24| 50.90 #1996-05-25| 64.80 #1996-05-26| 47.23 #1996-05-27| 56.51 #1996-05-28| 49.44 #1996-05-29| 17.52 #1996-05-30| 226.98 #1996-05-31| 178.32 #1996-06-01| 107.32 #1996-06-02| 48.23 #1996-06-03| 76.01 #1996-06-04| 39.91 #1996-06-05| 33.92 #1996-06-06| 15.88 #1996-06-07| 17.78 #1996-06-08| 21.85 #1996-06-09| 31.78 #1996-06-10| 24.90 #1996-06-11| 220.50 #1996-06-12| 188.08 #1996-06-13| 79.84 #1996-06-14| 90.04 #1996-06-15| 66.17 #1996-06-16| 32.84 #1996-06-17| 49.63 #1996-06-18| 20.52 #1996-06-19| 35.56 #1996-06-20| 32.71 #1996-06-21| 143.69 #1996-06-22| 44.49 #1996-06-23| 32.58 #1996-06-24| 50.97 #1996-06-25| 20.64 #1996-06-26| 17.47 #1996-06-27| 16.43 #1996-06-28| 182.16 #1996-06-29| 67.63 #1996-06-30| 51.19 #1996-07-01| 72.53 #1996-07-02| 62.78 #1996-07-03| 52.39 #1996-07-04| 19.42 #1996-07-05| 68.06 #1996-07-06| 73.80 #1996-07-07| 52.41 #1996-07-08| 25.69 #1996-07-09| 21.63 #1996-07-10| 253.08 #1996-07-11| 49.50 #1996-07-12| 36.90 #1996-07-13| 45.65 #1996-07-14| 31.97 #1996-07-15| 182.10 #1996-07-16| 100.44 #1996-07-17| 35.27 #1996-07-18| 112.36 #1996-07-19| 53.16 #1996-07-20| 63.13 #1996-07-21| 32.06 #1996-07-22| 70.35 #1996-07-23| 77.12 #1996-07-24| 16.55 #1996-07-25| 172.10 #1996-07-26| 17.37 #1996-07-27| 41.14 #1996-07-28| 46.32 #1996-07-29| 23.44 #1996-07-30| 20.02 #1996-07-31| 68.19 #1996-08-01| 15.54 #1996-08-02| 17.60 #1996-08-03| 81.55 #1996-08-04| 46.80 #1996-08-05| 24.53 #1996-08-06| 20.88 #1996-08-07| 18.12 #1996-08-08| 16.67 #1996-08-09| 18.04 #1996-08-10| 92.33 #1996-08-11| 31.96 #1996-08-12| 50.26 #1996-08-13| 40.08 #1996-08-14| 17.75 #1996-08-15| 79.99 #1996-08-16| 53.67 #1996-08-17| 67.06 #1996-08-18| 15.34 #1996-08-19| 51.21 #1996-08-20| 251.32 #1996-08-21| 17.97 #1996-08-22| 16.23 #1996-08-23| 36.25 #1996-08-24| 22.41 #1996-08-25| 15.25 #1996-08-26| 72.56 #1996-08-27| 57.84 #1996-08-28| 34.00 #1996-08-29| 45.03 #1996-08-30| 33.45 #1996-08-31| 169.22 #1996-09-01| 123.16 #1996-09-02| 55.23 #1996-09-03| 50.20 #1996-09-04| 34.99 #1996-09-05| 32.68 #1996-09-06| 35.60 #1996-09-07| 42.03 #1996-09-08| 47.18 #1996-09-09| 24.14 #1996-09-10| 20.12 #1996-09-11| 17.20 #1996-09-12| 15.93 #1996-09-13| 86.75 #1996-09-14| 20.91 #1996-09-15| 15.60 #1996-09-16| 47.67 #1996-09-17| 20.05 #1996-09-18| 34.30 #1996-09-19| 15.52 #1996-09-20| 51.17 #1996-09-21| 178.01 #1996-09-22| 59.98 #1996-09-23| 95.91 #1996-09-24| 60.93 #1996-09-25| 50.67 #1996-09-26| 61.63 #1996-09-27| 68.20 #1996-09-28| 20.69 #1996-09-29| 30.88 #1996-09-30| 23.15 #1996-10-01| 138.69 #1996-10-02| 33.87 #1996-10-03| 15.50 #1996-10-04| 33.57 #1996-10-05| 60.28 #1996-10-06| 45.83 #1996-10-07| 68.80 #1996-10-08| 59.02 #1996-10-09| 50.88 #1996-10-10| 30.39 #1996-10-11| 33.65 #1996-10-12| 40.66 #1996-10-13| 30.19 #1996-10-14| 24.31 #1996-10-15| 82.62 #1996-10-16| 67.70 #1996-10-17| 15.41 #1996-10-18| 16.59 #1996-10-19| 20.18 #1996-10-20| 15.34 #1996-10-21| 23.08 #1996-10-22| 19.68 #1996-10-23| 16.94 #1996-10-24| 15.36 #1996-10-25| 82.40 #1996-10-26| 79.33 #1996-10-27| 29.12 #1996-10-28| 22.42 #1996-10-29| 19.38 #1996-10-30| 16.68 #1996-10-31| 14.91 #1996-11-01| 16.06 #1996-11-02| 58.30 #1996-11-03| 13.93 #1996-11-04| 68.60 #1996-11-05| 19.89 #1996-11-06| 14.28 #1996-11-07| 14.59 #1996-11-08| 16.67 #1996-11-09| 60.07 #1996-11-10| 15.06 #1996-11-11| 71.29 #1996-11-12| 41.16 #1996-11-13| 117.31 #1996-11-14| 15.20 #1996-11-15| 81.80 #1996-11-16| 40.44 #1996-11-17| 30.20 #1996-11-18| 23.74 #1996-11-19| 19.10 #1996-11-20| 16.72 #1996-11-21| 15.46 #1996-11-22| 16.01 #1996-11-23| 20.28 #1996-11-24| 30.12 #1996-11-25| 47.21 #1996-11-26| 39.72 #1996-11-27| 33.99 #1996-11-28| 17.21 #1996-11-29| 63.56 #1996-11-30| 23.22 #1996-12-01| 16.49 #1996-12-02| 95.93 #1996-12-03| 19.55 #1996-12-04| 16.64 #1996-12-05| 14.55 #1996-12-06| 211.93 #1996-12-07| 123.49 #1996-12-08| 61.97 #1996-12-09| 89.98 #1996-12-10| 75.02 #1996-12-11| 50.05 #1996-12-12| 46.58 #1996-12-13| 16.99 #1996-12-14| 20.49 #1996-12-15| 16.06 #1996-12-16| 24.04 #1996-12-17| 293.10 #1996-12-18| 257.98 #1996-12-19| 240.87 #1996-12-20| 17.64 #1996-12-21| 21.44 #1996-12-22| 33.81 #1996-12-23| 49.28 #1996-12-24| 22.22 #1996-12-25| 25.71 #1996-12-26| 22.66 #1996-12-27| 20.60 #1996-12-28| 73.00 #1996-12-29| 53.75 #1996-12-30| 26.04 #1996-12-31| 109.37 #1997-01-01| 84.24 #1997-01-02| 85.36 #1997-01-03| 18.89 #1997-01-04| 225.49 #1997-01-05| 33.49 #1997-01-06| 50.63 #1997-01-07| 59.92 #1997-01-08| 50.39 #1997-01-09| 15.94 #1997-01-10| 16.93 #1997-01-11| 126.55 #1997-01-12| 31.31 #1997-01-13| 23.62 #1997-01-14| 19.63 #1997-01-15| 48.62 #1997-01-16| 30.11 #1997-01-17| 33.07 #1997-01-18| 165.65 #1997-01-19| 30.99 #1997-01-20| 48.11 #1997-01-21| 20.40 #1997-01-22| 15.88 #1997-01-23| 14.95 #1997-01-24| 15.88 #1997-01-25| 40.35 #1997-01-26| 30.11 #1997-01-27| 70.74 #1997-01-28| 38.53 #1997-01-29| 16.32 #1997-01-30| 15.03 #1997-01-31| 33.24 #1997-02-01| 39.46 #1997-02-02| 30.63 #1997-02-03| 46.72 #1997-02-04| 38.98 #1997-02-05| 31.84 #1997-02-06| 14.57 #1997-02-07| 16.61 #1997-02-08| 20.66 #1997-02-09| 15.29 #1997-02-10| 23.79 #1997-02-11| 18.86 #1997-02-12| 15.71 #1997-02-13| 58.54 #1997-02-14| 15.96 #1997-02-15| 40.46 #1997-02-16| 29.68 #1997-02-17| 47.56 #1997-02-18| 40.69 #1997-02-19| 15.34 #1997-02-20| 29.04 #1997-02-21| 31.81 #1997-02-22| 59.87 #1997-02-23| 42.78 #1997-02-24| 69.20 #1997-02-25| 18.71 #1997-02-26| 31.28 #1997-02-27| 28.69 #1997-02-28| 15.80 #1997-03-01| 37.97 #1997-03-02| 27.99 #1997-03-03| 44.27 #1997-03-04| 36.98 #1997-03-05| 30.44 #1997-03-06| 18.98 #1997-03-07| 14.00 #1997-03-08| 22.14 #1997-03-09| 18.49 #1997-03-10| 15.22 #1997-03-11| 18.49 #1997-03-12| 15.22 #1997-03-13| 18.98 #1997-03-14| 14.00 #1997-03-15| 36.98 #1997-03-16| 15.22 #1997-03-17| 36.98 #1997-03-18| 43.41 #1997-03-19| 23.38 #1997-03-20| 36.98 #1997-03-21| 15.22 #1997-03-22| 92.44 #1997-03-23| 121.75 #1997-03-24| 37.97 #1997-03-25| 41.99 #1997-03-26| 65.12 #1997-03-27| 187.07 #1997-03-28| 18.49 #1997-03-29| 15.22 #1997-03-30| 55.47 #1997-03-31| 173.65 #1997-04-01| 150.65 #1997-04-02| 96.14 #1997-04-03| 431.65 #1997-04-04| 16.34 #1997-04-05| 294.49 #1997-04-06| 30.34 #1997-04-07| 24.07 #1997-04-08| 94.85 #1997-04-09| 31.66 #1997-04-10| 28.41 #1997-04-11| 15.89 #1997-04-12| 80.63 #1997-04-13| 15.17 #1997-04-14| 46.72 #1997-04-15| 37.04 #1997-04-16| 15.57 #1997-04-17| 13.92 #1997-04-18| 15.85 #1997-04-19| 39.61 #1997-04-20| 29.56 #1997-04-21| 45.34 #1997-04-22| 75.35 #1997-04-23| 63.33 #1997-04-24| 55.89 #1997-04-25| 15.97 #1997-04-26| 20.14 #1997-04-27| 14.65 #1997-04-28| 22.65 #1997-04-29| 19.07 #1997-04-30| 30.55 #1997-05-01| 28.09 #1997-05-02| 15.82 #1997-05-03| 20.31 #1997-05-04| 14.85 #1997-05-05| 115.63 #1997-05-06| 92.95 #1997-05-07| 30.78 #1997-05-08| 14.08 #1997-05-09| 15.83 #1997-05-10| 40.47 #1997-05-11| 15.27 #1997-05-12| 24.19 #1997-05-13| 18.32 #1997-05-14| 15.51 #1997-05-15| 42.54 #1997-05-16| 93.60 #1997-05-17| 79.91 #1997-05-18| 29.83 #1997-05-19| 46.12 #1997-05-20| 57.33 #1997-05-21| 15.18 #1997-05-22| 14.28 #1997-05-23| 15.86 #1997-05-24| 20.33 #1997-05-25| 46.63 #1997-05-26| 79.68 #1997-05-27| 72.88 #1997-05-28| 16.39 #1997-05-29| 14.60 #1997-05-30| 33.08 #1997-05-31| 41.50 #1997-06-01| 14.80 #1997-06-02| 70.34 #1997-06-03| 18.21 #1997-06-04| 16.03 #1997-06-05| 14.71 #1997-06-06| 78.01 #1997-06-07| 40.22 #1997-06-08| 15.19 #1997-06-09| 24.22 #1997-06-10| 19.06 #1997-06-11| 15.81 #1997-06-12| 14.56 #1997-06-13| 16.16 #1997-06-14| 20.57 #1997-06-15| 31.24 #1997-06-16| 48.73 #1997-06-17| 19.10 #1997-06-18| 16.51 #1997-06-19| 15.13 #1997-06-20| 16.58 #1997-06-21| 20.05 #1997-06-22| 31.28 #1997-06-23| 24.85 #1997-06-24| 38.57 #1997-06-25| 32.65 #1997-06-26| 206.37 #1997-06-27| 32.88 #1997-06-28| 332.22 #1997-06-29| 96.21 #1997-06-30| 121.17 #1997-07-01| 39.03 #1997-07-02| 51.98 #1997-07-03| 15.69 #1997-07-04| 20.36 #1997-07-05| 26.69 #1997-07-06| 17.68 #1997-07-07| 297.19 #1997-07-08| 241.37 #1997-07-09| 209.12 #1997-07-10| 190.56 #1997-07-11| 34.21 #1997-07-12| 85.86 #1997-07-13| 66.47 #1997-07-14| 24.32 #1997-07-15| 19.89 #1997-07-16| 16.91 #1997-07-17| 15.21 #1997-07-18| 17.06 #1997-07-19| 64.05 #1997-07-20| 32.64 #1997-07-21| 47.23 #1997-07-22| 39.77 #1997-07-23| 33.93 #1997-07-24| 15.23 #1997-07-25| 16.80 #1997-07-26| 42.48 #1997-07-27| 16.31 #1997-07-28| 23.84 #1997-07-29| 74.31 #1997-07-30| 17.07 #1997-07-31| 15.33 #1997-08-01| 16.64 #1997-08-02| 85.29 #1997-08-03| 64.37 #1997-08-04| 23.84 #1997-08-05| 20.10 #1997-08-06| 17.17 #1997-08-07| 15.15 #1997-08-08| 101.89 #1997-08-09| 21.51 #1997-08-10| 15.82 #1997-08-11| 23.78 #1997-08-12| 59.07 #1997-08-13| 50.54 #1997-08-14| 45.30 #1997-08-15| 204.24 #1997-08-16| 63.09 #1997-08-17| 15.51 #1997-08-18| 73.39 #1997-08-19| 38.29 #1997-08-20| 16.42 #1997-08-21| 29.21 #1997-08-22| 32.57 #1997-08-23| 42.08 #1997-08-24| 60.68 #1997-08-25| 24.03 #1997-08-26| 415.33 #1997-08-27| 16.28 #1997-08-28| 13.97 #1997-08-29| 30.94 #1997-08-30| 142.72 #1997-08-31| 46.43 #1997-09-01| 73.63 #1997-09-02| 95.58 #1997-09-03| 68.03 #1997-09-04| 14.38 #1997-09-05| 16.12 #1997-09-06| 38.16 #1997-09-07| 14.52 #1997-09-08| 22.08 #1997-09-09| 18.76 #1997-09-10| 16.02 #1997-09-11| 14.15 #1997-09-12| 15.59 #1997-09-13| 19.23 #1997-09-14| 14.75 #1997-09-15| 21.79 #1997-09-16| 18.83 #1997-09-17| 15.66 #1997-09-18| 13.78 #1997-09-19| 15.14 #1997-09-20| 92.64 #1997-09-21| 72.47 #1997-09-22| 22.25 #1997-09-23| 18.93 #1997-09-24| 15.93 #1997-09-25| 13.98 #1997-09-26| 15.45 #1997-09-27| 19.06 #1997-09-28| 14.69 #1997-09-29| 65.62 #1997-09-30| 18.63 #1997-10-01| 15.24 #1997-10-02| 13.80 #1997-10-03| 15.55 #1997-10-04| 74.14 #1997-10-05| 14.07 #1997-10-06| 21.88 #1997-10-07| 127.83 #1997-10-08| 46.19 #1997-10-09| 27.37 #1997-10-10| 14.95 #1997-10-11| 93.19 #1997-10-12| 71.80 #1997-10-13| 21.72 #1997-10-14| 38.18 #1997-10-15| 45.76 #1997-10-16| 27.90 #1997-10-17| 15.27 #1997-10-18| 131.01 #1997-10-19| 59.07 #1997-10-20| 88.24 #1997-10-21| 18.69 #1997-10-22| 15.57 #1997-10-23| 271.66 #1997-10-24| 284.22 #1997-10-25| 55.05 #1997-10-26| 166.18 #1997-10-27| 777.92 #1997-10-28| 366.71 #1997-10-29| 282.43 #1997-10-30| 599.24 #1997-10-31| 91.36 #1997-11-01| 217.58 #1997-11-02| 70.42 #1997-11-03| 196.73 #1997-11-04| 17.99 #1997-11-05| 28.71 #1997-11-06| 66.64 #1997-11-07| 75.27 #1997-11-08| 54.96 #1997-11-09| 41.99 #1997-11-10| 131.07 #1997-11-11| 56.65 #1997-11-12| 16.34 #1997-11-13| 27.61 #1997-11-14| 220.31 #1997-11-15| 146.49 #1997-11-16| 28.06 #1997-11-17| 281.79 #1997-11-18| 36.50 #1997-11-19| 15.21 #1997-11-20| 27.46 #1997-11-21| 184.32 #1997-11-22| 131.60 #1997-11-23| 144.89 #1997-11-24| 302.25 #1997-11-25| 128.41 #1997-11-26| 79.51 #1997-11-27| 111.85 #1997-11-28| 95.87 #1997-11-29| 192.00 #1997-11-30| 106.74 #1997-12-01| 44.95 #1997-12-02| 74.91 #1997-12-03| 60.76 #1997-12-04| 13.79 #1997-12-05| 44.44 #1997-12-06| 112.07 #1997-12-07| 29.05 #1997-12-08| 21.75 #1997-12-09| 18.15 #1997-12-10| 60.96 #1997-12-11| 176.86 #1997-12-12| 61.78 #1997-12-13| 190.60 #1997-12-14| 90.73 #1997-12-15| 136.40 #1997-12-16| 88.48 #1997-12-17| 62.95 #1997-12-18| 36.45 #1997-12-19| 15.59 #1997-12-20| 478.78 #1997-12-21| 30.30 #1997-12-22| 205.26 #1997-12-23| 19.21 #1997-12-24| 71.82 #1997-12-25| 43.67 #1997-12-26| 21.84 #1997-12-27| 206.37 #1997-12-28| 66.37 #1997-12-29| 121.74 #1997-12-30| 60.17 #1997-12-31| 71.79 #1998-01-01| 447.01 #1998-01-02| 82.45 #1998-01-03| 236.48 #1998-01-04| 32.55 #1998-01-05| 70.98 #1998-01-06| 132.73 #1998-01-07| 79.84 #1998-01-08| 74.05 #1998-01-09| 725.21 #1998-01-10| 170.81 #1998-01-11| 170.03 #1998-01-12| 109.60 #1998-01-13| 18.10 #1998-01-14| 15.49 #1998-01-15| 41.56 #1998-01-16| 31.36 #1998-01-17| 210.17 #1998-01-18| 14.54 #1998-01-19| 67.43 #1998-01-20| 39.05 #1998-01-21| 15.43 #1998-01-22| 83.27 #1998-01-23| 108.25 #1998-01-24| 112.55 #1998-01-25| 58.56 #1998-01-26| 197.63 #1998-01-27| 214.83 #1998-01-28| 197.00 #1998-01-29| 68.59 #1998-01-30| 45.12 #1998-01-31| 95.29 #1998-02-01| 99.14 #1998-02-02| 42.58 #1998-02-03| 17.75 #1998-02-04| 30.74 #1998-02-05| 13.50 #1998-02-06| 28.82 #1998-02-07| 93.37 #1998-02-08| 43.17 #1998-02-09| 21.33 #1998-02-10| 525.42 #1998-02-11| 29.85 #1998-02-12| 26.90 #1998-02-13| 14.68 #1998-02-14| 148.66 #1998-02-15| 42.94 #1998-02-16| 21.03 #1998-02-17| 38.16 #1998-02-18| 59.55 #1998-02-19| 13.28 #1998-02-20| 29.48 #1998-02-21| 73.04 #1998-02-22| 28.25 #1998-02-23| 84.13 #1998-02-24| 196.64 #1998-02-25| 166.60 #1998-02-26| 53.68 #1998-02-27| 59.39 #1998-02-28| 144.68 #1998-03-01| 27.11 #1998-03-02| 128.55 #1998-03-03| 17.20 #1998-03-04| 76.66 #1998-03-05| 26.36 #1998-03-06| 28.97 #1998-03-07| 123.92 #1998-03-08| 81.82 #1998-03-09| 41.71 #1998-03-10| 35.83 #1998-03-11| 14.43 #1998-03-12| 13.05 #1998-03-13| 14.53 #1998-03-14| 35.86 #1998-03-15| 28.22 #1998-03-16| 42.07 #1998-03-17| 53.03 #1998-03-18| 44.52 #1998-03-19| 27.02 #1998-03-20| 28.89 #1998-03-21| 90.23 #1998-03-22| 42.56 #1998-03-23| 42.39 #1998-03-24| 17.81 #1998-03-25| 13.83 #1998-03-26| 13.79 #1998-03-27| 14.77 #1998-03-28| 74.27 #1998-03-29| 13.80 #1998-03-30| 21.70 #1998-03-31| 34.75 #1998-04-01| 44.75 #1998-04-02| 145.55 #1998-04-03| 115.96 #1998-04-04| 111.08 #1998-04-05| 14.00 #1998-04-06| 21.52 #1998-04-07| 52.03 #1998-04-08| 44.98 #1998-04-09| 13.16 #1998-04-10| 122.49 #1998-04-11| 98.85 #1998-04-12| 57.85 #1998-04-13| 135.52 #1998-04-14| 17.77 #1998-04-15| 28.63 #1998-04-16| 19.77 #1998-04-17| 14.40 #1998-04-18| 18.25 #1998-04-19| 27.61 #1998-04-20| 63.82 #1998-04-21| 51.10 #1998-04-22| 57.75 #1998-04-23| 26.55 #1998-04-24| 29.54 #1998-04-25| 36.12 #1998-04-26| 27.66 #1998-04-27| 43.49 #1998-04-28| 34.88 #1998-04-29| 14.71 #1998-04-30| 145.50 #1998-05-01| 14.34 #1998-05-02| 73.81 #1998-05-03| 13.85 #1998-05-04| 65.77 #1998-05-05| 17.94 #1998-05-06| 30.01 #1998-05-07| 38.98 #1998-05-08| 43.89 #1998-05-09| 111.42 #1998-05-10| 14.28 #1998-05-11| 65.84 #1998-05-12| 52.67 #1998-05-13| 29.84 #1998-05-14| 26.18 #1998-05-15| 14.48 #1998-05-16| 159.83 #1998-05-17| 41.75 #1998-05-18| 87.00 #1998-05-19| 34.51 #1998-05-20| 29.33 #1998-05-21| 39.81 #1998-05-22| 44.78 #1998-05-23| 37.30 #1998-05-24| 28.73 #1998-05-25| 49.62 #1998-05-26| 112.66 #1998-05-27| 276.92 #1998-05-28| 27.58 #1998-05-29| 45.50 #1998-05-30| 37.09 #1998-05-31| 71.28 #1998-06-01| 41.75 #1998-06-02| 195.23 #1998-06-03| 169.09 #1998-06-04| 148.15 #1998-06-05| 15.01 #1998-06-06| 57.41 #1998-06-07| 71.09 #1998-06-08| 22.18 #1998-06-09| 72.12 #1998-06-10| 335.48 #1998-06-11| 13.80 #1998-06-12| 29.77 #1998-06-13| 37.79 #1998-06-14| 101.08 #1998-06-15| 66.46 #1998-06-16| 17.92 #1998-06-17| 30.52 #1998-06-18| 82.33 #1998-06-19| 30.56 #1998-06-20| 214.57 #1998-06-21| 14.64 #1998-06-22| 21.94 #1998-06-23| 18.43 #1998-06-24| 15.67 #1998-06-25| 13.98 #1998-06-26| 62.00 #1998-06-27| 156.98 #1998-06-28| 29.31 #1998-06-29| 90.53 #1998-06-30| 55.73 #1998-07-01| 15.49 #1998-07-02| 28.44 #1998-07-03| 50.65 #1998-07-04| 165.27 #1998-07-05| 63.25 #1998-07-06| 23.48 #1998-07-07| 38.09 #1998-07-08| 32.34 #1998-07-09| 28.46 #1998-07-10| 46.06 #1998-07-11| 39.72 #1998-07-12| 121.79 #1998-07-13| 223.78 #1998-07-14| 18.25 #1998-07-15| 15.47 #1998-07-16| 14.59 #1998-07-17| 46.98 #1998-07-18| 39.24 #1998-07-19| 29.42 #1998-07-20| 245.98 #1998-07-21| 195.15 #1998-07-22| 92.86 #1998-07-23| 86.18 #1998-07-24| 15.86 #1998-07-25| 120.01 #1998-07-26| 89.17 #1998-07-27| 110.34 #1998-07-28| 494.08 #1998-07-29| 78.66 #1998-07-30| 88.11 #1998-07-31| 77.60 #1998-08-01| 56.41 #1998-08-02| 85.21 #1998-08-03| 137.03 #1998-08-04| 354.25 #1998-08-05| 422.51 #1998-08-06| 43.42 #1998-08-07| 31.50 #1998-08-08| 139.80 #1998-08-09| 59.29 #1998-08-10| 184.37 #1998-08-11| 93.92 #1998-08-12| 110.78 #1998-08-13| 143.93 #1998-08-14| 78.96 #1998-08-15| 259.69 #1998-08-16| 136.00 #1998-08-17| 539.13 #1998-08-18| 204.94 #1998-08-19| 239.71 #1998-08-20| 42.92 #1998-08-21| 492.24 #1998-08-22| 138.08 #1998-08-23| 468.26 #1998-08-24| 157.29 #1998-08-25| 93.66 #1998-08-26| 47.23 #1998-08-27| 787.37 #1998-08-28| 501.83 #1998-08-29| 366.32 #1998-08-30| 253.22 #1998-08-31|1254.20 #1998-09-01|1793.05 #1998-09-02| 269.86 #1998-09-03| 221.73 #1998-09-04| 193.34 #1998-09-05| 671.45 #1998-09-06| 293.16 #1998-09-07| 415.00 #1998-09-08| 392.41 #1998-09-09| 209.95 #1998-09-10| 634.60 #1998-09-11| 187.27 #1998-09-12| 208.62 #1998-09-13| 109.11 #1998-09-14| 259.13 #1998-09-15| 83.48 #1998-09-16| 102.06 #1998-09-17| 449.82 #1998-09-18| 85.22 #1998-09-19| 224.65 #1998-09-20| 81.33 #1998-09-21| 491.22 #1998-09-22| 85.42 #1998-09-23| 191.89 #1998-09-24| 80.50 #1998-09-25| 100.29 #1998-09-26| 88.25 #1998-09-27| 54.95 #1998-09-28| 274.85 #1998-09-29| 137.49 #1998-09-30| 584.40 #1998-10-01| 92.12 #1998-10-02| 142.65 #1998-10-03| 308.69 #1998-10-04| 104.79 #1998-10-05| 143.29 #1998-10-06| 178.85 #1998-10-07| 666.34 #1998-10-08| 297.33 #1998-10-09| 182.41 #1998-10-10| 242.44 #1998-10-11| 40.55 #1998-10-12| 283.85 #1998-10-13| 375.04 #1998-10-14| 115.66 #1998-10-15| 91.30 #1998-10-16| 153.66 #1998-10-17| 259.54 #1998-10-18| 13.47 #1998-10-19| 41.44 #1998-10-20| 137.01 #1998-10-21| 58.62 #1998-10-22| 78.45 #1998-10-23| 13.97 #1998-10-24| 258.16 #1998-10-25| 65.96 #1998-10-26| 63.01 #1998-10-27| 141.21 #1998-10-28| 199.65 #1998-10-29| 86.59 #1998-10-30| 94.85 #1998-10-31| 261.54 #1998-11-01| 100.42 #1998-11-02| 83.06 #1998-11-03| 196.08 #1998-11-04| 261.57 #1998-11-05| 25.32 #1998-11-06| 99.50 #1998-11-07| 209.42 #1998-11-08| 122.34 #1998-11-09| 100.18 #1998-11-10| 85.22 #1998-11-11| 130.52 #1998-11-12| 96.59 #1998-11-13| 42.06 #1998-11-14| 225.28 #1998-11-15| 145.07 #1998-11-16| 202.96 #1998-11-17| 199.20 #1998-11-18| 43.38 #1998-11-19| 230.63 #1998-11-20| 180.23 #1998-11-21| 157.09 #1998-11-22| 53.63 #1998-11-23| 145.29 #1998-11-24| 50.66 #1998-11-25| 45.13 #1998-11-26| 166.48 #1998-11-27| 91.18 #1998-11-28| 202.95 #1998-11-29| 147.66 #1998-11-30| 44.02 #1998-12-01| 17.51 #1998-12-02| 29.04 #1998-12-03| 13.27 #1998-12-04| 57.84 #1998-12-05| 142.80 #1998-12-06| 56.06 #1998-12-07| 107.83 #1998-12-08| 69.42 #1998-12-09| 44.34 #1998-12-10| 13.41 #1998-12-11| 44.01 #1998-12-12| 200.84 #1998-12-13| 114.06 #1998-12-14| 84.09 #1998-12-15| 361.57 #1998-12-16| 266.58 #1998-12-17| 323.06 #1998-12-18| 73.87 #1998-12-19| 206.82 #1998-12-20| 87.05 #1998-12-21| 152.00 #1998-12-22| 90.14 #1998-12-23| 64.24 #1998-12-24| 15.93 #1998-12-25| 46.63 #1998-12-26| 619.37 #1998-12-27| 118.18 #1998-12-28| 424.15 #1998-12-29| 38.72 #1998-12-30| 101.63 #1998-12-31| 249.57 #1999-01-01| 168.74 #1999-01-02| 578.90 #1999-01-03| 160.30 #1999-01-04| 114.31 #1999-01-05| 71.60 #1999-01-06| 94.59 #1999-01-07| 209.23 #1999-01-08| 119.98 #1999-01-09| 223.38 #1999-01-10| 74.65 #1999-01-11| 22.02 #1999-01-12| 34.16 #1999-01-13| 116.18 #1999-01-14| 362.12 #1999-01-15| 75.67 #1999-01-16| 180.10 #1999-01-17| 28.10 #1999-01-18| 102.43 #1999-01-19| 57.40 #1999-01-20| 172.51 #1999-01-21| 155.09 #1999-01-22| 171.95 #1999-01-23| 265.75 #1999-01-24| 70.09 #1999-01-25| 21.05 #1999-01-26| 16.90 #1999-01-27| 170.33 #1999-01-28| 25.54 #1999-01-29| 28.64 #1999-01-30| 326.17 #1999-01-31| 117.43 #1999-02-01| 81.05 #1999-02-02| 16.85 #1999-02-03| 28.37 #1999-02-04| 111.09 #1999-02-05| 42.01 #1999-02-06| 102.04 #1999-02-07| 26.26 #1999-02-08| 61.18 #1999-02-09| 16.43 #1999-02-10| 28.10 #1999-02-11| 24.31 #1999-02-12| 13.36 #1999-02-13| 99.20 #1999-02-14| 25.50 #1999-02-15| 40.97 #1999-02-16| 145.26 #1999-02-17| 14.03 #1999-02-18| 24.39 #1999-02-19| 13.65 #1999-02-20| 82.89 #1999-02-21| 39.19 #1999-02-22| 97.82 #1999-02-23| 111.44 #1999-02-24| 26.84 #1999-02-25| 12.27 #1999-02-26| 26.51 #1999-02-27| 16.16 #1999-02-28| 23.96 #1999-03-01| 37.17 #1999-03-02| 31.44 #1999-03-03| 13.58 #1999-03-04| 12.20 #1999-03-05| 96.00 #1999-03-06| 65.88 #1999-03-07| 51.79 #1999-03-08| 73.21 #1999-03-09| 16.41 #1999-03-10| 13.72 #1999-03-11| 37.29 #1999-03-12| 13.17 #1999-03-13| 67.10 #1999-03-14| 64.93 #1999-03-15| 19.50 #1999-03-16| 48.40 #1999-03-17| 40.88 #1999-03-18| 36.27 #1999-03-19| 39.92 #1999-03-20| 34.47 #1999-03-21| 13.25 #1999-03-22| 19.69 #1999-03-23| 33.44 #1999-03-24| 13.50 #1999-03-25| 12.46 #1999-03-26| 13.41 #1999-03-27| 138.46 #1999-03-28| 12.88 #1999-03-29| 212.85 #1999-03-30| 32.59 #1999-03-31| 14.06 #1999-04-01| 12.35 #1999-04-02| 14.19 #1999-04-03| 75.22 #1999-04-04| 26.70 #1999-04-05| 40.94 #1999-04-06| 16.33 #1999-04-07| 27.37 #1999-04-08| 24.58 #1999-04-09| 27.56 #1999-04-10| 51.75 #1999-04-11| 77.44 #1999-04-12| 378.11 #1999-04-13| 16.29 #1999-04-14| 13.32 #1999-04-15| 35.71 #1999-04-16| 40.40 #1999-04-17| 85.91 #1999-04-18| 25.43 #1999-04-19| 38.67 #1999-04-20| 15.66 #1999-04-21| 26.34 #1999-04-22| 23.96 #1999-04-23| 26.25 #1999-04-24| 51.14 #1999-04-25| 38.99 #1999-04-26| 39.01 #1999-04-27| 15.76 #1999-04-28| 26.89 #1999-04-29| 35.70 #1999-04-30| 38.75 #1999-05-01| 49.79 #1999-05-02| 12.91 #1999-05-03| 19.50 #1999-05-04| 64.21 #1999-05-05| 13.42 #1999-05-06| 24.23 #1999-05-07| 27.11 #1999-05-08| 35.31 #1999-05-09| 26.86 #1999-05-10| 19.75 #1999-05-11| 15.92 #1999-05-12| 92.15 #1999-05-13| 24.31 #1999-05-14| 13.36 #1999-05-15| 34.53 #1999-05-16| 38.40 #1999-05-17| 18.96 #1999-05-18| 31.27 #1999-05-19| 13.28 #1999-05-20| 12.10 #1999-05-21| 13.50 #1999-05-22| 87.85 #1999-05-23| 38.77 #1999-05-24| 97.02 #1999-05-25| 65.46 #1999-05-26| 13.43 #1999-05-27| 49.33 #1999-05-28| 54.21 #1999-05-29| 35.39 #1999-05-30| 13.83 #1999-05-31| 46.50 #1999-06-01| 37.95 #1999-06-02| 28.06 #1999-06-03| 12.58 #1999-06-04| 28.13 #1999-06-05| 35.52 #1999-06-06| 13.28 #1999-06-07| 19.96 #1999-06-08| 16.33 #1999-06-09| 13.94 #1999-06-10| 12.66 #1999-06-11| 13.93 #1999-06-12| 36.14 #1999-06-13| 13.28 #1999-06-14| 19.54 #1999-06-15| 116.17 #1999-06-16| 98.10 #1999-06-17| 24.95 #1999-06-18| 28.27 #1999-06-19| 74.27 #1999-06-20| 13.43 #1999-06-21| 60.20 #1999-06-22| 50.74 #1999-06-23| 72.24 #1999-06-24| 63.54 #1999-06-25| 71.96 #1999-06-26| 35.56 #1999-06-27| 13.59 #1999-06-28| 226.36 #1999-06-29| 17.59 #1999-06-30| 101.89 #1999-07-01| 12.53 #1999-07-02| 14.46 #1999-07-03| 152.78 #1999-07-04| 28.72 #1999-07-05| 47.63 #1999-07-06| 40.57 #1999-07-07| 349.02 #1999-07-08| 315.06 #1999-07-09| 324.47 #1999-07-10| 75.17 #1999-07-11| 14.29 #1999-07-12| 20.57 #1999-07-13| 17.59 #1999-07-14| 209.08 #1999-07-15| 49.95 #1999-07-16| 14.33 #1999-07-17| 55.06 #1999-07-18| 43.03 #1999-07-19| 60.94 #1999-07-20| 34.82 #1999-07-21| 29.29 #1999-07-22| 50.80 #1999-07-23| 56.88 #1999-07-24| 94.41 #1999-07-25| 14.11 #1999-07-26| 39.85 #1999-07-27| 34.50 #1999-07-28| 43.17 #1999-07-29| 39.60 #1999-07-30| 14.61 #1999-07-31| 127.35 #1999-08-01| 13.29 #1999-08-02| 59.61 #1999-08-03| 16.93 #1999-08-04| 14.16 #1999-08-05| 51.22 #1999-08-06| 28.30 #1999-08-07| 203.63 #1999-08-08| 96.07 #1999-08-09| 20.44 #1999-08-10| 17.20 #1999-08-11| 14.52 #1999-08-12| 13.16 #1999-08-13| 14.47 #1999-08-14| 36.95 #1999-08-15| 40.88 #1999-08-16| 60.80 #1999-08-17| 51.15 #1999-08-18| 42.44 #1999-08-19| 12.86 #1999-08-20| 14.24 #1999-08-21| 55.42 #1999-08-22| 52.38 #1999-08-23| 60.19 #1999-08-24| 67.02 #1999-08-25| 56.26 #1999-08-26| 49.85 #1999-08-27| 12.90 #1999-08-28| 51.65 #1999-08-29| 38.25 #1999-08-30| 19.78 #1999-08-31| 117.01 #1999-09-01| 27.77 #1999-09-02| 48.85 #1999-09-03| 84.19 #1999-09-04| 35.27 #1999-09-05| 67.93 #1999-09-06| 22.98 #1999-09-07| 20.28 #1999-09-08| 28.20 #1999-09-09| 36.62 #1999-09-10| 40.52 #1999-09-11| 183.95 #1999-09-12| 13.17 #1999-09-13| 19.15 #1999-09-14| 16.77 #1999-09-15| 28.03 #1999-09-16| 37.61 #1999-09-17| 13.57 #1999-09-18| 51.81 #1999-09-19| 25.84 #1999-09-20| 38.57 #1999-09-21| 116.78 #1999-09-22| 13.83 #1999-09-23| 12.74 #1999-09-24| 51.35 #1999-09-25| 48.13 #1999-09-26| 37.63 #1999-09-27| 38.25 #1999-09-28| 49.12 #1999-09-29| 39.75 #1999-09-30| 24.76 #1999-10-01| 25.10 #1999-10-02| 94.37 #1999-10-03| 61.82 #1999-10-04| 36.46 #1999-10-05| 62.16 #1999-10-06| 53.32 #1999-10-07| 11.94 #1999-10-08| 25.25 #1999-10-09| 81.06 #1999-10-10| 12.52 #1999-10-11| 17.97 #1999-10-12| 65.76 #1999-10-13| 78.71 #1999-10-14| 23.85 #1999-10-15| 127.13 #1999-10-16| 16.01 #1999-10-17| 75.90 #1999-10-18| 72.31 #1999-10-19| 16.13 #1999-10-20| 13.16 #1999-10-21| 11.88 #1999-10-22| 12.78 #1999-10-23| 193.28 #1999-10-24| 37.35 #1999-10-25| 35.92 #1999-10-26| 15.69 #1999-10-27| 13.10 #1999-10-28| 70.43 #1999-10-29| 12.32 #1999-10-30| 98.19 #1999-10-31| 12.36 #1999-11-01| 36.08 #1999-11-02| 128.28 #1999-11-03| 102.43 #1999-11-04| 23.80 #1999-11-05| 26.43 #1999-11-06| 96.53 #1999-11-07| 88.05 #1999-11-08| 124.67 #1999-11-09| 47.48 #1999-11-10| 26.56 #1999-11-11| 23.55 #1999-11-12| 13.51 #1999-11-13| 96.12 #1999-11-14| 96.20 #1999-11-15| 53.46 #1999-11-16| 108.21 #1999-11-17| 93.57 #1999-11-18| 46.83 #1999-11-19| 51.82 #1999-11-20| 145.90 #1999-11-21| 12.31 #1999-11-22| 35.62 #1999-11-23| 15.50 #1999-11-24| 69.11 #1999-11-25| 14.46 #1999-11-26| 16.52 #1999-11-27| 36.18 #1999-11-28| 27.58 #1999-11-29| 37.85 #1999-11-30| 16.71 #1999-12-01| 13.03 #1999-12-02| 36.41 #1999-12-03| 52.88 #1999-12-04| 96.39 #1999-12-05| 25.13 #1999-12-06| 73.68 #1999-12-07| 31.51 #1999-12-08| 13.27 #1999-12-09| 12.24 #1999-12-10| 26.06 #1999-12-11| 49.78 #1999-12-12| 65.14 #1999-12-13| 51.31 #1999-12-14| 48.95 #1999-12-15| 39.36 #1999-12-16| 23.94 #1999-12-17| 13.51 #1999-12-18| 68.13 #1999-12-19| 13.33 #1999-12-20| 198.51 #1999-12-21| 534.25 #1999-12-22| 27.84 #1999-12-23| 224.58 #1999-12-24| 16.46 #1999-12-25| 53.79 #1999-12-26| 45.85 #1999-12-27| 80.41 #1999-12-28| 16.59 #1999-12-29| 91.34 #1999-12-30| 40.81 #1999-12-31| 15.52 #2000-01-01| 178.62 #2000-01-02| 59.69 #2000-01-03| 56.28 #2000-01-04| 253.20 #2000-01-05| 28.13 #2000-01-06| 25.59 #2000-01-07| 27.59 #2000-01-08| 85.54 #2000-01-09| 26.57 #2000-01-10| 19.33 #2000-01-11| 16.14 #2000-01-12| 39.08 #2000-01-13| 12.35 #2000-01-14| 13.23 #2000-01-15| 16.77 #2000-01-16| 13.24 #2000-01-17| 77.61 #2000-01-18| 68.98 #2000-01-19| 52.43 #2000-01-20| 24.03 #2000-01-21| 25.16 #2000-01-22| 33.37 #2000-01-23| 13.08 #2000-01-24| 18.68 #2000-01-25| 46.71 #2000-01-26| 13.36 #2000-01-27| 97.02 #2000-01-28| 26.38 #2000-01-29| 66.27 #2000-01-30| 52.50 #2000-01-31| 18.36 #2000-02-01| 76.51 #2000-02-02| 63.92 #2000-02-03| 70.10 #2000-02-04| 25.56 #2000-02-05| 114.50 #2000-02-06| 90.64 #2000-02-07| 130.70 #2000-02-08| 46.77 #2000-02-09| 38.85 #2000-02-10| 35.47 #2000-02-11| 37.89 #2000-02-12| 33.08 #2000-02-13| 12.71 #2000-02-14| 17.95 #2000-02-15| 15.68 #2000-02-16| 38.67 #2000-02-17| 11.84 #2000-02-18| 12.62 #2000-02-19| 80.86 #2000-02-20| 50.15 #2000-02-21| 73.73 #2000-02-22| 16.82 #2000-02-23| 65.59 #2000-02-24| 11.77 #2000-02-25| 12.68 #2000-02-26| 48.27 #2000-02-27| 12.31 #2000-02-28| 35.44 #2000-02-29| 31.67 #2000-03-01| 12.01 #2000-03-02| 11.61 #2000-03-03| 37.23 #2000-03-04| 15.67 #2000-03-05| 36.03 #2000-03-06| 35.51 #2000-03-07| 58.12 #2000-03-08| 190.36 #2000-03-09| 11.33 #2000-03-10| 24.40 #2000-03-11| 31.73 #2000-03-12| 12.52 #2000-03-13| 52.05 #2000-03-14| 30.42 #2000-03-15| 37.21 #2000-03-16| 58.47 #2000-03-17| 37.42 #2000-03-18| 131.11 #2000-03-19| 115.43 #2000-03-20| 54.14 #2000-03-21| 47.20 #2000-03-22| 12.86 #2000-03-23| 23.71 #2000-03-24| 25.44 #2000-03-25| 80.53 #2000-03-26| 63.89 #2000-03-27| 70.50 #2000-03-28| 47.07 #2000-03-29| 25.61 #2000-03-30| 23.49 #2000-03-31| 26.00 #2000-04-01| 31.55 #2000-04-02| 51.31 #2000-04-03| 142.12 #2000-04-04| 186.42 #2000-04-05| 469.02 #2000-04-06| 23.08 #2000-04-07| 38.90 #2000-04-08| 136.73 #2000-04-09| 25.35 #2000-04-10| 17.81 #2000-04-11| 46.43 #2000-04-12| 76.83 #2000-04-13| 23.08 #2000-04-14| 201.63 #2000-04-15| 158.82 #2000-04-16| 101.15 #2000-04-17| 158.39 #2000-04-18| 78.14 #2000-04-19| 65.37 #2000-04-20| 11.95 #2000-04-21| 39.47 #2000-04-22| 159.01 #2000-04-23| 54.86 #2000-04-24| 93.59 #2000-04-25| 31.47 #2000-04-26| 12.55 #2000-04-27| 23.29 #2000-04-28| 25.56 #2000-04-29| 131.90 #2000-04-30| 38.00 #2000-05-01| 17.20 #2000-05-02| 30.51 #2000-05-03| 12.13 #2000-05-04| 11.43 #2000-05-05| 12.41 #2000-05-06| 48.75 #2000-05-07| 12.58 #2000-05-08| 70.58 #2000-05-09| 30.31 #2000-05-10| 12.39 #2000-05-11| 33.12 #2000-05-12| 12.30 #2000-05-13| 48.99 #2000-05-14| 50.12 #2000-05-15| 122.84 #2000-05-16| 145.61 #2000-05-17| 24.44 #2000-05-18| 22.83 #2000-05-19| 37.09 #2000-05-20| 162.51 #2000-05-21| 87.04 #2000-05-22| 71.20 #2000-05-23| 63.51 #2000-05-24| 37.62 #2000-05-25| 34.80 #2000-05-26| 63.47 #2000-05-27| 151.24 #2000-05-28| 91.94 #2000-05-29| 130.29 #2000-05-30| 72.13 #2000-05-31| 13.28 #2000-06-01| 92.08 #2000-06-02| 39.61 #2000-06-03| 16.83 #2000-06-04| 26.01 #2000-06-05| 36.98 #2000-06-06| 31.67 #2000-06-07| 62.85 #2000-06-08| 58.86 #2000-06-09| 13.02 #2000-06-10| 135.44 #2000-06-11| 26.11 #2000-06-12| 37.69 #2000-06-13| 193.05 #2000-06-14| 76.70 #2000-06-15| 81.82 #2000-06-16| 72.90 #2000-06-17| 70.97 #2000-06-18| 26.22 #2000-06-19| 36.87 #2000-06-20| 32.36 #2000-06-21| 130.96 #2000-06-22| 12.26 #2000-06-23| 40.87 #2000-06-24| 141.23 #2000-06-25| 39.47 #2000-06-26| 170.42 #2000-06-27| 49.59 #2000-06-28| 251.41 #2000-06-29| 229.22 #2000-06-30| 13.83 #2000-07-01| 48.28 #2000-07-02| 41.17 #2000-07-03| 38.54 #2000-07-04| 105.67 #2000-07-05| 49.14 #2000-07-06| 38.17 #2000-07-07| 27.47 #2000-07-08| 89.26 #2000-07-09| 27.95 #2000-07-10| 38.99 #2000-07-11| 49.78 #2000-07-12| 13.36 #2000-07-13| 24.17 #2000-07-14| 40.46 #2000-07-15| 72.01 #2000-07-16| 26.99 #2000-07-17| 36.60 #2000-07-18| 32.30 #2000-07-19| 65.87 #2000-07-20| 36.09 #2000-07-21| 39.55 #2000-07-22| 34.75 #2000-07-23| 40.52 #2000-07-24| 93.22 #2000-07-25| 32.26 #2000-07-26| 26.06 #2000-07-27| 35.59 #2000-07-28| 65.53 #2000-07-29| 103.37 #2000-07-30| 13.00 #2000-07-31| 18.97 #2000-08-01| 15.05 #2000-08-02| 38.67 #2000-08-03| 23.50 #2000-08-04| 53.20 #2000-08-05| 104.06 #2000-08-06| 13.40 #2000-08-07| 18.62 #2000-08-08| 16.35 #2000-08-09| 13.04 #2000-08-10| 11.78 #2000-08-11| 13.36 #2000-08-12| 17.45 #2000-08-13| 51.31 #2000-08-14| 111.82 #2000-08-15| 30.39 #2000-08-16| 12.82 #2000-08-17| 22.71 #2000-08-18| 39.16 #2000-08-19| 50.86 #2000-08-20| 25.91 #2000-08-21| 37.08 #2000-08-22| 48.25 #2000-08-23| 38.41 #2000-08-24| 34.63 #2000-08-25| 22.69 #2000-08-26| 113.33 #2000-08-27| 82.76 #2000-08-28| 36.03 #2000-08-29| 30.87 #2000-08-30| 24.99 #2000-08-31| 22.99 #2000-09-01| 18.72 #2000-09-02| 48.24 #2000-09-03| 12.28 #2000-09-04| 20.84 #2000-09-05| 18.21 #2000-09-06| 12.47 #2000-09-07| 11.25 #2000-09-08| 110.55 #2000-09-09| 106.90 #2000-09-10| 35.58 #2000-09-11| 83.60 #2000-09-12| 7.99 #2000-09-13| 11.89 #2000-09-14| 22.17 #2000-09-15| 24.16 #2000-09-16| 44.99 #2000-09-17| 22.97 #2000-09-18| 200.60 #2000-09-19| 41.95 #2000-09-20| 229.69 #2000-09-21| 222.30 #2000-09-22| 94.02 #2000-09-23| 132.11 #2000-09-24| 34.37 #2000-09-25| 16.56 #2000-09-26| 100.03 #2000-09-27| 68.32 #2000-09-28| 52.80 #2000-09-29| 177.21 #2000-09-30| 177.61 #2000-10-01| 56.37 #2000-10-02| 235.49 #2000-10-03| 174.55 #2000-10-04| 81.13 #2000-10-05| 10.63 #2000-10-06| 11.68 #2000-10-07| 103.38 #2000-10-08| 35.27 #2000-10-09| 34.33 #2000-10-10| 31.24 #2000-10-11| 59.87 #2000-10-12| 242.89 #2000-10-13| 278.88 #2000-10-14| 204.44 #2000-10-15| 90.11 #2000-10-16| 66.24 #2000-10-17| 186.59 #2000-10-18| 336.07 #2000-10-19| 43.25 #2000-10-20| 11.10 #2000-10-21| 72.81 #2000-10-22| 69.23 #2000-10-23| 81.98 #2000-10-24| 43.15 #2000-10-25| 285.45 #2000-10-26| 31.21 #2000-10-27| 34.56 #2000-10-28| 57.67 #2000-10-29| 67.75 #2000-10-30| 113.67 #2000-10-31| 344.98 #2000-11-01| 46.47 #2000-11-02| 31.07 #2000-11-03| 34.28 #2000-11-04| 114.49 #2000-11-05| 49.82 #2000-11-06| 112.47 #2000-11-07| 73.18 #2000-11-08| 368.55 #2000-11-09| 385.93 #2000-11-10| 277.57 #2000-11-11| 338.30 #2000-11-12| 168.75 #2000-11-13| 603.04 #2000-11-14| 432.51 #2000-11-15| 546.47 #2000-11-16| 241.03 #2000-11-17| 256.73 #2000-11-18| 415.02 #2000-11-19| 93.35 #2000-11-20| 223.19 #2000-11-21| 85.96 #2000-11-22| 208.58 #2000-11-23| 158.04 #2000-11-24| 516.34 #2000-11-25| 239.82 #2000-11-26| 63.95 #2000-11-27| 156.03 #2000-11-28| 343.77 #2000-11-29| 262.44 #2000-11-30| 329.77 #2000-12-01| 95.38 #2000-12-02| 212.82 #2000-12-03| 281.05 #2000-12-04| 422.05 #2000-12-05| 349.22 #2000-12-06| 141.09 #2000-12-07| 109.33 #2000-12-08| 132.59 #2000-12-09| 220.41 #2000-12-10| 126.52 #2000-12-11| 122.47 #2000-12-12| 59.27 #2000-12-13| 280.65 #2000-12-14| 99.40 #2000-12-15| 149.65 #2000-12-16| 192.61 #2000-12-17| 91.92 #2000-12-18| 142.60 #2000-12-19| 61.51 #2000-12-20| 83.72 #2000-12-21| 23.56 #2000-12-22| 80.10 #2000-12-23| 244.66 #2000-12-24| 101.40 #2000-12-25| 186.58 #2000-12-26| 193.17 #2000-12-27| 29.14 #2000-12-28| 65.14 #2000-12-29| 210.94 #2000-12-30| 387.17 #2000-12-31| 219.27 #2001-01-01| 162.28 #2001-01-02| 121.60 #2001-01-03| 175.91 #2001-01-04| 122.91 #2001-01-05| 66.24 #2001-01-06| 216.03 #2001-01-07| 121.61 #2001-01-08| 130.45 #2001-01-09| 377.77 #2001-01-10| 49.75 #2001-01-11| 46.52 #2001-01-12| 102.11 #2001-01-13| 81.48 #2001-01-14| 106.93 #2001-01-15| 53.91 #2001-01-16| 165.69 #2001-01-17| 47.82 #2001-01-18| 225.13 #2001-01-19| 50.43 #2001-01-20| 291.93 #2001-01-21| 92.23 #2001-01-22| 36.59 #2001-01-23| 76.05 #2001-01-24| 71.73 #2001-01-25| 101.21 #2001-01-26| 87.02 #2001-01-27| 224.15 #2001-01-28| 25.39 #2001-01-29| 197.73 #2001-01-30| 122.49 #2001-01-31| 72.94 #2001-02-01| 117.09 #2001-02-02| 87.04 #2001-02-03| 208.32 #2001-02-04| 88.87 #2001-02-05| 89.51 #2001-02-06| 75.63 #2001-02-07| 35.46 #2001-02-08| 54.03 #2001-02-09| 12.16 #2001-02-10| 154.89 #2001-02-11| 37.89 #2001-02-12| 87.78 #2001-02-13| 14.88 #2001-02-14| 70.01 #2001-02-15| 32.73 #2001-02-16| 48.04 #2001-02-17| 59.33 #2001-02-18| 98.55 #2001-02-19| 34.56 #2001-02-20| 61.34 #2001-02-21| 94.99 #2001-02-22| 217.58 #2001-02-23| 35.62 #2001-02-24| 228.60 #2001-02-25| 45.43 #2001-02-26| 85.06 #2001-02-27| 109.33 #2001-02-28| 56.92 #2001-03-01| 68.60 #2001-03-02| 11.83 #2001-03-03| 181.77 #2001-03-04| 11.92 #2001-03-05| 67.98 #2001-03-06| 105.83 #2001-03-07| 186.70 #2001-03-08| 84.12 #2001-03-09| 93.98 #2001-03-10| 90.65 #2001-03-11| 113.43 #2001-03-12| 384.41 #2001-03-13| 623.29 #2001-03-14| 549.65 #2001-03-15| 10.46 #2001-03-16| 164.75 #2001-03-17| 374.16 #2001-03-18| 112.74 #2001-03-19| 139.84 #2001-03-20| 305.80 #2001-03-21| 59.73 #2001-03-22| 138.69 #2001-03-23| 121.55 #2001-03-24| 187.52 #2001-03-25| 99.97 #2001-03-26| 105.09 #2001-03-27| 87.68 #2001-03-28| 82.58 #2001-03-29| 72.73 #2001-03-30| 59.46 #2001-03-31| 168.45 #2001-04-01| 157.86 #2001-04-02| 534.26 #2001-04-03| 420.21 #2001-04-04| 101.40 #2001-04-05| 113.86 #2001-04-06| 45.84 #2001-04-07| 203.30 #2001-04-08| 132.81 #2001-04-09| 471.90 #2001-04-10| 99.99 #2001-04-11| 45.34 #2001-04-12| 104.19 #2001-04-13| 24.04 #2001-04-14| 164.22 #2001-04-15| 63.74 #2001-04-16| 159.71 #2001-04-17| 219.62 #2001-04-18| 675.90 #2001-04-19| 303.84 #2001-04-20| 86.04 #2001-04-21| 145.29 #2001-04-22| 157.38 #2001-04-23| 99.99 #2001-04-24| 155.99 #2001-04-25| 56.49 #2001-04-26| 195.07 #2001-04-27| 126.18 #2001-04-28| 243.70 #2001-04-29| 35.48 #2001-04-30| 342.64 #2001-05-01| 39.01 #2001-05-02| 79.60 #2001-05-03| 81.00 #2001-05-04| 34.72 #2001-05-05| 138.30 #2001-05-06| 24.41 #2001-05-07| 367.77 #2001-05-08| 70.55 #2001-05-09| 78.43 #2001-05-10| 290.89 #2001-05-11| 11.73 #2001-05-12| 183.39 #2001-05-13| 121.90 #2001-05-14| 87.11 #2001-05-15| 311.67 #2001-05-16| 35.50 #2001-05-17| 58.79 #2001-05-18| 11.85 #2001-05-19| 198.96 #2001-05-20| 47.26 #2001-05-21| 51.69 #2001-05-22| 115.93 #2001-05-23| 381.39 #2001-05-24| 61.82 #2001-05-25| 143.11 #2001-05-26| 279.07 #2001-05-27| 100.58 #2001-05-28| 187.86 #2001-05-29| 54.15 #2001-05-30| 48.88 #2001-05-31| 21.25 #2001-06-01| 68.35 #2001-06-02| 143.85 #2001-06-03| 12.46 #2001-06-04| 52.04 #2001-06-05| 73.25 #2001-06-06| 24.07 #2001-06-07| 114.45 #2001-06-08| 37.64 #2001-06-09| 112.19 #2001-06-10| 49.98 #2001-06-11| 52.69 #2001-06-12| 56.26 #2001-06-13| 48.19 #2001-06-14| 41.47 #2001-06-15| 49.03 #2001-06-16| 113.52 #2001-06-17| 37.78 #2001-06-18| 17.88 #2001-06-19| 60.01 #2001-06-20| 24.45 #2001-06-21| 10.51 #2001-06-22| 50.51 #2001-06-23| 32.62 #2001-06-24| 25.53 #2001-06-25| 88.40 #2001-06-26| 60.67 #2001-06-27| 193.07 #2001-06-28| 21.48 #2001-06-29| 51.13 #2001-06-30| 195.33 #2001-07-01| 37.45 #2001-07-02| 55.89 #2001-07-03| 30.31 #2001-07-04| 16.13 #2001-07-05| 39.40 #2001-07-06| 106.14 #2001-07-07| 267.23 #2001-07-08| 40.42 #2001-07-09| 381.05 #2001-07-10| 45.40 #2001-07-11| 38.09 #2001-07-12| 22.03 #2001-07-13| 51.07 #2001-07-14| 133.25 #2001-07-15| 66.25 #2001-07-16| 71.55 #2001-07-17| 178.27 #2001-07-18| 378.13 #2001-07-19| 74.76 #2001-07-20| 124.29 #2001-07-21| 83.57 #2001-07-22| 52.12 #2001-07-23| 470.25 #2001-07-24| 469.32 #2001-07-25| 12.25 #2001-07-26| 10.32 #2001-07-27| 49.13 #2001-07-28| 130.91 #2001-07-29| 102.14 #2001-07-30| 17.54 #2001-07-31| 105.40 #2001-08-01| 83.46 #2001-08-02| 200.74 #2001-08-03| 151.12 #2001-08-04| 116.83 #2001-08-05| 63.28 #2001-08-06| 446.83 #2001-08-07| 14.89 #2001-08-08| 124.81 #2001-08-09| 31.38 #2001-08-10| 37.20 #2001-08-11| 81.63 #2001-08-12| 12.57 #2001-08-13| 177.81 #2001-08-14| 73.94 #2001-08-15| 58.33 #2001-08-16| 254.94 #2001-08-17| 12.35 #2001-08-18| 81.22 #2001-08-19| 48.92 #2001-08-20| 583.96 #2001-08-21| 14.66 #2001-08-22| 84.55 #2001-08-23| 31.71 #2001-08-24| 12.05 #2001-08-25| 15.61 #2001-08-26| 11.50 #2001-08-27| 51.22 #2001-08-28| 179.92 #2001-08-29| 144.53 #2001-08-30| 10.10 #2001-08-31| 220.51 #2001-09-01| 180.88 #2001-09-02| 98.16 #2001-09-03| 42.66 #2001-09-04| 34.17 #2001-09-05| 35.32 #2001-09-06| 100.06 #2001-09-07| 112.71 #2001-09-08| 108.99 #2001-09-09| 80.13 #2001-09-10| 161.03 #2001-09-11| 674.86 #2001-09-12| 481.65 #2001-09-13| 355.12 #2001-09-14| 410.96 #2001-09-15| 750.68 #2001-09-16| 458.73 #2001-09-17|1811.33 #2001-09-18| 852.12 #2001-09-19| 582.31 #2001-09-20| 856.38 #2001-09-21|1365.45 #2001-09-22|1390.26 #2001-09-23| 660.27 #2001-09-24| 675.12 #2001-09-25| 630.60 #2001-09-26| 414.41 #2001-09-27| 271.96 #2001-09-28| 301.10 #2001-09-29| 629.69 #2001-09-30| 353.85 #2001-10-01| 321.21 #2001-10-02| 744.70 #2001-10-03| 252.80 #2001-10-04| 198.00 #2001-10-05| 409.57 #2001-10-06| 767.26 #2001-10-07| 572.97 #2001-10-08| 981.70 #2001-10-09| 185.55 #2001-10-10| 352.29 #2001-10-11| 9.45 #2001-10-12| 32.45 #2001-10-13| 358.39 #2001-10-14| 177.55 #2001-10-15| 148.73 #2001-10-16| 259.92 #2001-10-17| 424.47 #2001-10-18| 95.80 #2001-10-19| 96.82 #2001-10-20| 542.57 #2001-10-21| 175.33 #2001-10-22| 257.10 #2001-10-23| 372.40 #2001-10-24| 411.59 #2001-10-25| 104.01 #2001-10-26| 195.58 #2001-10-27| 400.54 #2001-10-28| 165.05 #2001-10-29| 707.23 #2001-10-30| 272.99 #2001-10-31| 185.83 #2001-11-01| 235.97 #2001-11-02| 74.51 #2001-11-03| 335.81 #2001-11-04| 87.34 #2001-11-05| 104.10 #2001-11-06| 297.35 #2001-11-07| 160.86 #2001-11-08| 154.18 #2001-11-09| 64.08 #2001-11-10| 323.72 #2001-11-11| 21.69 #2001-11-12| 153.65 #2001-11-13| 123.91 #2001-11-14| 72.74 #2001-11-15| 111.41 #2001-11-16| 63.40 #2001-11-17| 283.24 #2001-11-18| 68.52 #2001-11-19| 107.11 #2001-11-20| 126.84 #2001-11-21| 218.40 #2001-11-22| 150.95 #2001-11-23| 161.79 #2001-11-24| 460.88 #2001-11-25| 85.27 #2001-11-26| 81.34 #2001-11-27| 66.47 #2001-11-28| 156.37 #2001-11-29| 29.10 #2001-11-30| 21.86 #2001-12-01| 69.64 #2001-12-02| 46.43 #2001-12-03| 92.10 #2001-12-04| 37.49 #2001-12-05| 86.02 #2001-12-06| 27.40 #2001-12-07| 64.14 #2001-12-08| 157.68 #2001-12-09| 23.17 #2001-12-10| 31.11 #2001-12-11| 380.57 #2001-12-12| 75.58 #2001-12-13| 58.11 #2001-12-14| 66.14 #2001-12-15| 157.17 #2001-12-16| 71.14 #2001-12-17| 78.80 #2001-12-18| 51.00 #2001-12-19| 33.64 #2001-12-20| 50.37 #2001-12-21| 55.18 #2001-12-22| 177.30 #2001-12-23| 37.72 #2001-12-24| 17.69 #2001-12-25| 291.98 #2001-12-26| 79.81 #2001-12-27| 35.69 #2001-12-28| 189.74 #2001-12-29| 433.21 #2001-12-30| 93.89 #2001-12-31| 272.14 #2002-01-01| 139.94 #2002-01-02| 155.36 #2002-01-03| 53.94 #2002-01-04| 11.92 #2002-01-05| 294.15 #2002-01-06| 61.60 #2002-01-07| 16.26 #2002-01-08| 52.14 #2002-01-09| 130.18 #2002-01-10| 116.36 #2002-01-11| 112.33 #2002-01-12| 210.31 #2002-01-13| 143.54 #2002-01-14| 109.75 #2002-01-15| 78.63 #2002-01-16| 150.88 #2002-01-17| 75.22 #2002-01-18| 139.38 #2002-01-19| 226.15 #2002-01-20| 35.04 #2002-01-21| 47.91 #2002-01-22| 55.76 #2002-01-23| 71.23 #2002-01-24| 28.56 #2002-01-25| 65.60 #2002-01-26| 195.89 #2002-01-27| 57.15 #2002-01-28| 152.37 #2002-01-29| 207.28 #2002-01-30| 111.14 #2002-01-31| 19.09 #2002-02-01| 31.93 #2002-02-02| 176.74 #2002-02-03| 57.02 #2002-02-04| 59.75 #2002-02-05| 51.20 #2002-02-06| 63.19 #2002-02-07| 103.51 #2002-02-08| 21.56 #2002-02-09| 164.85 #2002-02-10| 11.01 #2002-02-11| 44.12 #2002-02-12| 404.27 #2002-02-13| 69.13 #2002-02-14| 55.19 #2002-02-15| 30.81 #2002-02-16| 213.57 #2002-02-17| 10.66 #2002-02-18| 60.19 #2002-02-19| 25.71 #2002-02-20| 187.76 #2002-02-21| 8.87 #2002-02-22| 10.16 #2002-02-23| 90.87 #2002-02-24| 82.24 #2002-02-25| 483.05 #2002-02-26| 244.39 #2002-02-27| 89.80 #2002-02-28| 26.86 #2002-03-01| 40.61 #2002-03-02| 40.12 #2002-03-03| 21.34 #2002-03-04| 29.43 #2002-03-05| 24.51 #2002-03-06| 19.94 #2002-03-07| 44.66 #2002-03-08| 10.31 #2002-03-09| 150.27 #2002-03-10| 32.90 #2002-03-11| 42.72 #2002-03-12| 62.44 #2002-03-13| 10.25 #2002-03-14| 18.09 #2002-03-15| 10.35 #2002-03-16| 108.41 #2002-03-17| 22.41 #2002-03-18| 31.11 #2002-03-19| 219.14 #2002-03-20| 169.80 #2002-03-21| 56.03 #2002-03-22| 10.50 #2002-03-23| 56.38 #2002-03-24| 11.06 #2002-03-25| 91.19 #2002-03-26| 164.60 #2002-03-27| 31.83 #2002-03-28| 57.38 #2002-03-29| 65.80 #2002-03-30| 238.96 #2002-03-31| 22.74 #2002-04-01| 62.14 #2002-04-02| 147.00 #2002-04-03| 52.41 #2002-04-04| 86.18 #2002-04-05| 21.70 #2002-04-06| 96.84 #2002-04-07| 45.29 #2002-04-08| 47.26 #2002-04-09| 12.60 #2002-04-10| 30.45 #2002-04-11| 27.02 #2002-04-12| 31.63 #2002-04-13| 83.07 #2002-04-14| 11.13 #2002-04-15| 15.74 #2002-04-16| 37.23 #2002-04-17| 19.39 #2002-04-18| 9.08 #2002-04-19| 20.28 #2002-04-20| 70.89 #2002-04-21| 22.86 #2002-04-22| 79.07 #2002-04-23| 50.36 #2002-04-24| 61.58 #2002-04-25| 28.00 #2002-04-26| 10.41 #2002-04-27| 42.34 #2002-04-28| 34.08 #2002-04-29| 30.39 #2002-04-30| 25.36 #2002-05-01| 20.74 #2002-05-02| 9.05 #2002-05-03| 53.72 #2002-05-04| 86.25 #2002-05-05| 45.04 #2002-05-06| 62.89 #2002-05-07| 113.59 #2002-05-08| 52.95 #2002-05-09| 36.70 #2002-05-10| 21.17 #2002-05-11| 43.14 #2002-05-12| 23.06 #2002-05-13| 63.96 #2002-05-14| 25.36 #2002-05-15| 30.68 #2002-05-16| 8.96 #2002-05-17| 10.60 #2002-05-18| 14.18 #2002-05-19| 22.15 #2002-05-20| 46.78 #2002-05-21| 12.80 #2002-05-22| 85.75 #2002-05-23| 18.24 #2002-05-24| 42.48 #2002-05-25| 70.99 #2002-05-26| 33.92 #2002-05-27| 58.18 #2002-05-28| 31.49 #2002-05-29| 76.57 #2002-05-30| 56.18 #2002-05-31| 122.16 #2002-06-01| 65.82 #2002-06-02| 68.01 #2002-06-03| 80.87 #2002-06-04| 78.77 #2002-06-05| 10.83 #2002-06-06| 27.57 #2002-06-07| 55.34 #2002-06-08| 194.90 #2002-06-09| 46.27 #2002-06-10| 79.22 #2002-06-11| 93.72 #2002-06-12| 22.14 #2002-06-13| 63.81 #2002-06-14| 32.96 #2002-06-15| 119.75 #2002-06-16| 35.60 #2002-06-17| 32.97 #2002-06-18| 53.99 #2002-06-19| 21.87 #2002-06-20| 153.97 #2002-06-21| 55.02 #2002-06-22| 228.80 #2002-06-23| 47.05 #2002-06-24| 65.49 #2002-06-25| 66.72 #2002-06-26| 409.57 #2002-06-27| 67.73 #2002-06-28| 69.81 #2002-06-29| 171.66 #2002-06-30| 158.20 #2002-07-01| 73.17 #2002-07-02| 80.82 #2002-07-03| 11.13 #2002-07-04| 89.63 #2002-07-05| 301.80 #2002-07-06| 185.46 #2002-07-07| 111.73 #2002-07-08| 65.37 #2002-07-09| 99.09 #2002-07-10| 70.20 #2002-07-11| 182.62 #2002-07-12| 81.92 #2002-07-13| 399.69 #2002-07-14| 190.68 #2002-07-15| 475.43 #2002-07-16| 817.59 #2002-07-17| 248.21 #2002-07-18| 132.78 #2002-07-19| 213.94 #2002-07-20| 432.31 #2002-07-21| 310.46 #2002-07-22| 542.58 #2002-07-23| 490.71 #2002-07-24| 216.34 #2002-07-25| 462.17 #2002-07-26| 181.96 #2002-07-27| 569.44 #2002-07-28| 106.50 #2002-07-29| 342.49 #2002-07-30| 122.16 #2002-07-31| 113.36 #2002-08-01| 346.40 #2002-08-02| 169.62 #2002-08-03| 419.55 #2002-08-04| 224.18 #2002-08-05| 353.49 #2002-08-06| 161.59 #2002-08-07| 141.24 #2002-08-08| 197.87 #2002-08-09| 245.60 #2002-08-10| 284.41 #2002-08-11| 142.23 #2002-08-12| 407.20 #2002-08-13| 947.12 #2002-08-14| 268.48 #2002-08-15| 189.64 #2002-08-16| 67.34 #2002-08-17| 303.61 #2002-08-18| 182.63 #2002-08-19| 383.93 #2002-08-20| 81.64 #2002-08-21| 176.63 #2002-08-22| 72.83 #2002-08-23| 140.72 #2002-08-24| 358.91 #2002-08-25| 110.41 #2002-08-26| 130.08 #2002-08-27| 293.22 #2002-08-28| 51.57 #2002-08-29| 124.32 #2002-08-30| 75.20 #2002-08-31| 295.66 #2002-09-01| 119.94 #2002-09-02| 686.48 #2002-09-03| 251.23 #2002-09-04| 159.06 #2002-09-05| 441.73 #2002-09-06| 60.78 #2002-09-07| 13.27 #2002-09-08| 134.25 #2002-09-09| 314.24 #2002-09-10| 356.26 #2002-09-11| 141.55 #2002-09-12| 199.78 #2002-09-13| 93.87 #2002-09-14| 381.90 #2002-09-15| 80.07 #2002-09-16| 161.14 #2002-09-17| 304.76 #2002-09-18| 132.81 #2002-09-19| 211.18 #2002-09-20| 51.21 #2002-09-21| 272.64 #2002-09-22| 169.57 #2002-09-23| 290.29 #2002-09-24| 612.93 #2002-09-25| 497.79 #2002-09-26| 133.93 #2002-09-27| 235.00 #2002-09-28| 266.31 #2002-09-29| 305.19 #2002-09-30| 490.30 #2002-10-01| 328.56 #2002-10-02| 80.92 #2002-10-03| 193.39 #2002-10-04| 211.50 #2002-10-05| 332.30 #2002-10-06| 94.67 #2002-10-07| 314.20 #2002-10-08| 338.53 #2002-10-09| 222.44 #2002-10-10| 367.20 #2002-10-11| 219.51 #2002-10-12| 348.86 #2002-10-13| 82.75 #2002-10-14| 177.34 #2002-10-15| 202.86 #2002-10-16| 112.99 #2002-10-17| 183.96 #2002-10-18| 132.51 #2002-10-19| 303.88 #2002-10-20| 109.31 #2002-10-21| 393.90 #2002-10-22| 208.69 #2002-10-23| 259.95 #2002-10-24| 215.96 #2002-10-25| 157.05 #2002-10-26| 332.71 #2002-10-27| 98.03 #2002-10-28| 97.79 #2002-10-29| 164.79 #2002-10-30| 87.79 #2002-10-31| 172.13 #2002-11-01| 188.85 #2002-11-02| 234.06 #2002-11-03| 134.53 #2002-11-04| 302.24 #2002-11-05| 223.25 #2002-11-06| 270.14 #2002-11-07| 164.59 #2002-11-08| 80.38 #2002-11-09| 216.44 #2002-11-10| 98.29 #2002-11-11| 260.47 #2002-11-12| 165.47 #2002-11-13| 287.70 #2002-11-14| 42.07 #2002-11-15| 19.62 #2002-11-16| 263.37 #2002-11-17| 50.48 #2002-11-18| 164.41 #2002-11-19| 166.45 #2002-11-20| 129.22 #2002-11-21| 159.74 #2002-11-22| 89.97 #2002-11-23| 191.49 #2002-11-24| 80.77 #2002-11-25| 274.19 #2002-11-26| 57.84 #2002-11-27| 57.29 #2002-11-28| 165.35 #2002-11-29| 287.83 #2002-11-30| 130.30 #2002-12-01| 107.91 #2002-12-02| 283.62 #2002-12-03| 411.01 #2002-12-04| 80.00 #2002-12-05| 156.15 #2002-12-06| 131.85 #2002-12-07| 326.26 #2002-12-08| 83.05 #2002-12-09| 341.89 #2002-12-10| 71.84 #2002-12-11| 28.79 #2002-12-12| 16.90 #2002-12-13| 60.41 #2002-12-14| 215.94 #2002-12-15| 20.92 #2002-12-16| 57.91 #2002-12-17| 105.38 #2002-12-18| 68.33 #2002-12-19| 422.74 #2002-12-20| 381.09 #2002-12-21| 271.97 #2002-12-22| 65.73 #2002-12-23| 250.12 #2002-12-24| 68.15 #2002-12-25| 167.29 #2002-12-26| 86.72 #2002-12-27| 422.07 #2002-12-28| 859.19 #2002-12-29| 80.89 #2002-12-30| 539.84 #2002-12-31| 786.40 #2003-01-01| 317.30 #2003-01-02| 188.18 #2003-01-03| 148.90 #2003-01-04| 635.94 #2003-01-05| 146.09 #2003-01-06| 295.76 #2003-01-07| 248.74 #2003-01-08| 81.20 #2003-01-09| 147.64 #2003-01-10| 140.03 #2003-01-11| 302.09 #2003-01-12| 106.27 #2003-01-13| 73.28 #2003-01-14| 135.56 #2003-01-15| 86.34 #2003-01-16| 74.28 #2003-01-17| 177.68 #2003-01-18| 219.64 #2003-01-19| 52.22 #2003-01-20| 29.33 #2003-01-21| 90.31 #2003-01-22| 146.18 #2003-01-23| 77.55 #2003-01-24| 243.72 #2003-01-25| 191.60 #2003-01-26| 175.06 #2003-01-27| 444.38 #2003-01-28| 300.13 #2003-01-29| 380.09 #2003-01-30| 103.18 #2003-01-31| 151.25 #2003-02-01| 473.52 #2003-02-02| 157.99 #2003-02-03| 252.85 #2003-02-04| 264.42 #2003-02-05| 379.71 #2003-02-06| 110.44 #2003-02-07| 231.32 #2003-02-08| 477.99 #2003-02-09| 139.64 #2003-02-10| 144.49 #2003-02-11| 298.49 #2003-02-12| 204.57 #2003-02-13| 118.41 #2003-02-14| 184.75 #2003-02-15| 387.97 #2003-02-16| 117.01 #2003-02-17| 146.98 #2003-02-18| 186.98 #2003-02-19| 143.60 #2003-02-20| 59.19 #2003-02-21| 84.59 #2003-02-22| 390.79 #2003-02-23| 87.16 #2003-02-24| 226.96 #2003-02-25| 233.70 #2003-02-26| 149.83 #2003-02-27| 132.58 #2003-02-28| 411.54 #2003-03-01| 349.71 #2003-03-02| 142.55 #2003-03-03| 609.93 #2003-03-04| 138.83 #2003-03-05| 158.12 #2003-03-06| 173.22 #2003-03-07| 319.87 #2003-03-08| 515.19 #2003-03-09| 150.61 #2003-03-10| 537.12 #2003-03-11| 141.12 #2003-03-12| 91.49 #2003-03-13| 117.57 #2003-03-14| 151.51 #2003-03-15| 411.24 #2003-03-16| 159.91 #2003-03-17| 617.76 #2003-03-18| 492.93 #2003-03-19| 252.44 #2003-03-20| 383.77 #2003-03-21| 231.78 #2003-03-22| 550.77 #2003-03-23| 234.81 #2003-03-24| 302.47 #2003-03-25| 142.79 #2003-03-26| 391.47 #2003-03-27| 411.03 #2003-03-28| 328.64 #2003-03-29| 309.32 #2003-03-30| 177.83 #2003-03-31| 345.88 #2003-04-01| 150.62 #2003-04-02| 247.80 #2003-04-03| 278.38 #2003-04-04| 87.03 #2003-04-05| 463.31 #2003-04-06| 165.37 #2003-04-07| 98.40 #2003-04-08| 168.08 #2003-04-09| 193.69 #2003-04-10| 94.42 #2003-04-11| 137.25 #2003-04-12| 271.21 #2003-04-13| 70.22 #2003-04-14| 130.23 #2003-04-15| 185.30 #2003-04-16| 111.28 #2003-04-17| 119.70 #2003-04-18| 19.48 #2003-04-19| 302.30 #2003-04-20| 103.85 #2003-04-21| 163.28 #2003-04-22| 71.62 #2003-04-23| 150.31 #2003-04-24| 50.69 #2003-04-25| 47.03 #2003-04-26| 142.39 #2003-04-27| 19.37 #2003-04-28| 128.67 #2003-04-29| 82.46 #2003-04-30| 418.76 #2003-05-01| 46.25 #2003-05-02| 75.07 #2003-05-03| 91.46 #2003-05-04| 62.68 #2003-05-05| 206.79 #2003-05-06| 414.55 #2003-05-07| 56.50 #2003-05-08| 107.32 #2003-05-09| 48.27 #2003-05-10| 179.49 #2003-05-11| 111.92 #2003-05-12| 72.57 #2003-05-13| 129.14 #2003-05-14| 83.51 #2003-05-15| 16.59 #2003-05-16| 104.47 #2003-05-17| 90.28 #2003-05-18| 40.02 #2003-05-19| 42.42 #2003-05-20| 82.54 #2003-05-21| 92.75 #2003-05-22| 25.06 #2003-05-23| 58.56 #2003-05-24| 247.36 #2003-05-25| 83.33 #2003-05-26| 144.99 #2003-05-27| 85.78 #2003-05-28| 48.93 #2003-05-29| 17.39 #2003-05-30| 49.40 #2003-05-31| 220.70 #2003-06-01| 19.57 #2003-06-02| 102.34 #2003-06-03| 24.27 #2003-06-04| 48.16 #2003-06-05| 34.31 #2003-06-06| 107.13 #2003-06-07| 147.25 #2003-06-08| 51.59 #2003-06-09| 128.59 #2003-06-10| 59.37 #2003-06-11| 57.41 #2003-06-12| 25.75 #2003-06-13| 118.55 #2003-06-14| 299.64 #2003-06-15| 31.40 #2003-06-16| 44.11 #2003-06-17| 49.20 #2003-06-18| 59.52 #2003-06-19| 8.70 #2003-06-20| 9.86 #2003-06-21| 125.77 #2003-06-22| 84.23 #2003-06-23| 103.13 #2003-06-24| 61.82 #2003-06-25| 139.99 #2003-06-26| 106.05 #2003-06-27| 30.54 #2003-06-28| 177.74 #2003-06-29| 65.02 #2003-06-30| 181.88 #2003-07-01| 104.62 #2003-07-02| 29.80 #2003-07-03| 63.20 #2003-07-04| 66.87 #2003-07-05| 206.38 #2003-07-06| 56.50 #2003-07-07| 44.93 #2003-07-08| 25.43 #2003-07-09| 40.44 #2003-07-10| 9.11 #2003-07-11| 20.73 #2003-07-12| 111.29 #2003-07-13| 10.97 #2003-07-14| 14.99 #2003-07-15| 74.90 #2003-07-16| 29.86 #2003-07-17| 70.62 #2003-07-18| 10.19 #2003-07-19| 82.28 #2003-07-20| 63.32 #2003-07-21| 45.27 #2003-07-22| 63.61 #2003-07-23| 49.72 #2003-07-24| 25.88 #2003-07-25| 30.22 #2003-07-26| 123.50 #2003-07-27| 21.02 #2003-07-28| 14.57 #2003-07-29| 37.25 #2003-07-30| 99.58 #2003-07-31| 44.00 #2003-08-01| 48.55 #2003-08-02| 137.77 #2003-08-03| 21.32 #2003-08-04| 58.97 #2003-08-05| 37.29 #2003-08-06| 20.44 #2003-08-07| 8.96 #2003-08-08| 134.87 #2003-08-09| 245.36 #2003-08-10| 53.05 #2003-08-11| 14.81 #2003-08-12| 25.38 #2003-08-13| 29.43 #2003-08-14| 35.18 #2003-08-15| 42.30 #2003-08-16| 68.79 #2003-08-17| 10.37 #2003-08-18| 29.92 #2003-08-19| 24.87 #2003-08-20| 9.60 #2003-08-21| 17.17 #2003-08-22| 29.80 #2003-08-23| 40.71 #2003-08-24| 29.60 #2003-08-25| 30.19 #2003-08-26| 201.08 #2003-08-27| 162.95 #2003-08-28| 8.13 #2003-08-29| 286.77 #2003-08-30| 65.06 #2003-08-31| 71.66 #2003-09-01| 52.61 #2003-09-02| 14.13 #2003-09-03| 48.42 #2003-09-04| 82.73 #2003-09-05| 18.52 #2003-09-06| 184.82 #2003-09-07| 19.49 #2003-09-08| 27.81 #2003-09-09| 22.76 #2003-09-10| 54.56 #2003-09-11| 24.18 #2003-09-12| 28.38 #2003-09-13| 71.16 #2003-09-14| 77.05 #2003-09-15| 158.58 #2003-09-16| 23.20 #2003-09-17| 18.28 #2003-09-18| 16.28 #2003-09-19| 18.89 #2003-09-20| 70.03 #2003-09-21| 38.63 #2003-09-22| 28.16 #2003-09-23| 57.44 #2003-09-24| 9.04 #2003-09-25| 32.88 #2003-09-26| 264.25 #2003-09-27| 86.55 #2003-09-28| 29.03 #2003-09-29| 83.67 #2003-09-30| 57.68 #2003-10-01| 17.77 #2003-10-02| 32.18 #2003-10-03| 73.99 #2003-10-04| 141.96 #2003-10-05| 19.45 #2003-10-06| 39.72 #2003-10-07| 23.81 #2003-10-08| 9.01 #2003-10-09| 55.28 #2003-10-10| 8.98 #2003-10-11| 59.57 #2003-10-12| 29.14 #2003-10-13| 40.89 #2003-10-14| 47.57 #2003-10-15| 9.35 #2003-10-16| 31.63 #2003-10-17| 27.63 #2003-10-18| 12.01 #2003-10-19| 48.93 #2003-10-20| 41.07 #2003-10-21| 33.93 #2003-10-22| 27.30 #2003-10-23| 15.69 #2003-10-24| 35.64 #2003-10-25| 70.42 #2003-10-26| 155.15 #2003-10-27| 229.30 #2003-10-28| 11.31 #2003-10-29| 81.83 #2003-10-30| 84.79 #2003-10-31| 27.47 #2003-11-01| 58.01 #2003-11-02| 74.05 #2003-11-03| 53.29 #2003-11-04| 23.04 #2003-11-05| 17.90 #2003-11-06| 8.07 #2003-11-07| 9.18 #2003-11-08| 35.88 #2003-11-09| 19.29 #2003-11-10| 26.26 #2003-11-11| 23.64 #2003-11-12| 19.43 #2003-11-13| 16.27 #2003-11-14| 27.51 #2003-11-15| 47.42 #2003-11-16| 9.48 #2003-11-17| 27.22 #2003-11-18| 11.73 #2003-11-19| 9.29 #2003-11-20| 47.84 #2003-11-21| 73.16 #2003-11-22| 288.61 #2003-11-23| 39.15 #2003-11-24| 13.94 #2003-11-25| 45.57 #2003-11-26| 18.89 #2003-11-27| 10.69 #2003-11-28| 23.12 #2003-11-29| 68.89 #2003-11-30| 20.74 #2003-12-01| 27.12 #2003-12-02| 46.62 #2003-12-03| 18.73 #2003-12-04| 16.76 #2003-12-05| 204.21 #2003-12-06| 51.24 #2003-12-07| 50.10 #2003-12-08| 27.59 #2003-12-09| 11.61 #2003-12-10| 9.26 #2003-12-11| 57.81 #2003-12-12| 66.27 #2003-12-13| 87.23 #2003-12-14| 101.64 #2003-12-15| 53.78 #2003-12-16| 22.82 #2003-12-17| 37.31 #2003-12-18| 16.41 #2003-12-19| 9.08 #2003-12-20| 52.67 #2003-12-21| 319.31 #2003-12-22| 55.72 #2003-12-23| 146.24 #2003-12-24| 53.43 #2003-12-25| 57.40 #2003-12-26| 26.06 #2003-12-27| 118.09 #2003-12-28| 294.62 #2003-12-29| 281.75 #2003-12-30| 95.71 #2003-12-31| 389.42 #2004-01-01| 113.96 #2004-01-02| 47.86 #2004-01-03| 141.57 #2004-01-04| 21.42 #2004-01-05| 14.66 #2004-01-06| 58.87 #2004-01-07| 46.27 #2004-01-08| 8.23 #2004-01-09| 56.38 #2004-01-10| 149.57 #2004-01-11| 9.83 #2004-01-12| 27.74 #2004-01-13| 10.89 #2004-01-14| 8.79 #2004-01-15| 44.69 #2004-01-16| 9.21 #2004-01-17| 37.01 #2004-01-18| 28.82 #2004-01-19| 13.62 #2004-01-20| 36.05 #2004-01-21| 8.83 #2004-01-22| 53.01 #2004-01-23| 9.09 #2004-01-24| 49.62 #2004-01-25| 38.18 #2004-01-26| 83.81 #2004-01-27| 22.56 #2004-01-28| 9.05 #2004-01-29| 15.28 #2004-01-30| 8.81 #2004-01-31| 47.65 #2004-02-01| 38.00 #2004-02-02| 82.61 #2004-02-03| 10.91 #2004-02-04| 104.58 #2004-02-05| 7.63 #2004-02-06| 9.13 #2004-02-07| 61.00 #2004-02-08| 28.35 #2004-02-09| 96.02 #2004-02-10| 55.10 #2004-02-11| 192.09 #2004-02-12| 175.80 #2004-02-13| 36.21 #2004-02-14| 59.95 #2004-02-15| 9.25 #2004-02-16| 40.78 #2004-02-17| 94.82 #2004-02-18| 62.27 #2004-02-19| 53.32 #2004-02-20| 62.54 #2004-02-21| 72.75 #2004-02-22| 55.07 #2004-02-23| 25.90 #2004-02-24| 64.69 #2004-02-25| 25.67 #2004-02-26| 7.54 #2004-02-27| 8.69 #2004-02-28| 35.32 #2004-02-29| 18.25 #2004-03-01| 12.61 #2004-03-02| 32.70 #2004-03-03| 8.66 #2004-03-04| 30.19 #2004-03-05| 35.17 #2004-03-06| 59.99 #2004-03-07| 17.72 #2004-03-08| 13.20 #2004-03-09| 43.87 #2004-03-10| 69.75 #2004-03-11| 59.72 #2004-03-12| 17.69 #2004-03-13| 122.45 #2004-03-14| 9.34 #2004-03-15| 77.43 #2004-03-16| 22.31 #2004-03-17| 8.72 #2004-03-18| 52.73 #2004-03-19| 34.97 #2004-03-20| 108.49 #2004-03-21| 18.47 #2004-03-22| 39.98 #2004-03-23| 45.69 #2004-03-24| 53.61 #2004-03-25| 15.40 #2004-03-26| 17.67 #2004-03-27| 73.86 #2004-03-28| 28.53 #2004-03-29| 39.96 #2004-03-30| 33.58 #2004-03-31| 45.29 #2004-04-01| 15.47 #2004-04-02| 34.90 #2004-04-03| 72.23 #2004-04-04| 46.32 #2004-04-05| 76.48 #2004-04-06| 66.11 #2004-04-07| 35.17 #2004-04-08| 38.14 #2004-04-09| 45.36 #2004-04-10| 64.20 #2004-04-11| 47.32 #2004-04-12| 27.87 #2004-04-13| 22.18 #2004-04-14| 8.65 #2004-04-15| 38.52 #2004-04-16| 26.40 #2004-04-17| 186.89 #2004-04-18| 140.49 #2004-04-19| 54.80 #2004-04-20| 22.18 #2004-04-21| 17.25 #2004-04-22| 60.29 #2004-04-23| 72.44 #2004-04-24| 35.52 #2004-04-25| 27.48 #2004-04-26| 39.86 #2004-04-27| 22.33 #2004-04-28| 17.41 #2004-04-29| 22.77 #2004-04-30| 26.62 #2004-05-01| 57.65 #2004-05-02| 47.13 #2004-05-03| 77.95 #2004-05-04| 43.68 #2004-05-05| 8.50 #2004-05-06| 14.93 #2004-05-07| 17.61 #2004-05-08| 24.47 #2004-05-09| 19.11 #2004-05-10| 142.31 #2004-05-11| 132.95 #2004-05-12| 43.70 #2004-05-13| 15.08 #2004-05-14| 70.51 #2004-05-15| 135.43 #2004-05-16| 47.43 #2004-05-17| 636.34 #2004-05-18| 121.45 #2004-05-19| 85.18 #2004-05-20| 14.87 #2004-05-21| 62.33 #2004-05-22| 159.09 #2004-05-23| 27.95 #2004-05-24| 26.89 #2004-05-25| 78.82 #2004-05-26| 61.32 #2004-05-27| 14.83 #2004-05-28| 18.05 #2004-05-29| 12.46 #2004-05-30| 29.29 #2004-05-31| 99.60 #2004-06-01| 26.71 #2004-06-02| 9.33 #2004-06-03| 47.17 #2004-06-04| 18.04 #2004-06-05| 85.13 #2004-06-06| 18.85 #2004-06-07| 53.92 #2004-06-08| 159.02 #2004-06-09| 124.37 #2004-06-10| 68.95 #2004-06-11| 27.97 #2004-06-12| 25.71 #2004-06-13| 29.15 #2004-06-14| 13.91 #2004-06-15| 58.50 #2004-06-16| 9.03 #2004-06-17| 31.00 #2004-06-18| 18.51 #2004-06-19| 78.09 #2004-06-20| 9.92 #2004-06-21| 55.94 #2004-06-22| 47.73 #2004-06-23| 56.11 #2004-06-24| 94.89 #2004-06-25| 37.65 #2004-06-26| 25.85 #2004-06-27| 10.09 #2004-06-28| 126.74 #2004-06-29| 73.63 #2004-06-30| 132.10 #2004-07-01| 16.33 #2004-07-02| 19.70 #2004-07-03| 95.63 #2004-07-04| 10.66 #2004-07-05| 51.74 #2004-07-06| 392.16 #2004-07-07| 29.09 #2004-07-08| 24.77 #2004-07-09| 58.89 #2004-07-10| 26.93 #2004-07-11| 10.38 #2004-07-12| 43.89 #2004-07-13| 36.21 #2004-07-14| 55.63 #2004-07-15| 41.34 #2004-07-16| 9.67 #2004-07-17| 131.82 #2004-07-18| 10.05 #2004-07-19| 43.32 #2004-07-20| 199.11 #2004-07-21| 37.24 #2004-07-22| 8.33 #2004-07-23| 37.72 #2004-07-24| 52.15 #2004-07-25| 50.09 #2004-07-26| 42.24 #2004-07-27| 35.91 #2004-07-28| 38.44 #2004-07-29| 25.21 #2004-07-30| 57.70 #2004-07-31| 92.68 #2004-08-01| 48.81 #2004-08-02| 83.53 #2004-08-03| 23.61 #2004-08-04| 37.18 #2004-08-05| 49.31 #2004-08-06| 260.75 #2004-08-07| 92.45 #2004-08-08| 19.72 #2004-08-09| 42.55 #2004-08-10| 95.18 #2004-08-11| 64.52 #2004-08-12| 39.60 #2004-08-13| 56.62 #2004-08-14| 75.91 #2004-08-15| 19.88 #2004-08-16| 27.42 #2004-08-17| 35.12 #2004-08-18| 18.41 #2004-08-19| 62.71 #2004-08-20| 9.31 #2004-08-21| 139.26 #2004-08-22| 194.62 #2004-08-23| 28.03 #2004-08-24| 22.99 #2004-08-25| 45.21 #2004-08-26| 38.06 #2004-08-27| 17.89 #2004-08-28| 85.74 #2004-08-29| 37.21 #2004-08-30| 14.10 #2004-08-31| 70.54 #2004-09-01| 69.65 #2004-09-02| 23.15 #2004-09-03| 54.54 #2004-09-04| 118.84 #2004-09-05| 19.37 #2004-09-06| 102.63 #2004-09-07| 265.49 #2004-09-08| 18.73 #2004-09-09| 22.69 #2004-09-10| 71.53 #2004-09-11| 56.58 #2004-09-12| 27.97 #2004-09-13| 54.19 #2004-09-14| 11.22 #2004-09-15| 8.94 #2004-09-16| 15.14 #2004-09-17| 18.14 #2004-09-18| 23.13 #2004-09-19| 27.73 #2004-09-20| 52.13 #2004-09-21| 34.30 #2004-09-22| 45.03 #2004-09-23| 124.52 #2004-09-24| 34.84 #2004-09-25| 45.21 #2004-09-26| 143.49 #2004-09-27| 64.78 #2004-09-28| 79.95 #2004-09-29| 8.89 #2004-09-30| 67.25 #2004-10-01| 51.24 #2004-10-02| 121.42 #2004-10-03| 9.66 #2004-10-04| 12.71 #2004-10-05| 166.93 #2004-10-06| 17.49 #2004-10-07| 44.28 #2004-10-08| 60.02 #2004-10-09| 88.04 #2004-10-10| 72.91 #2004-10-11| 25.98 #2004-10-12| 46.09 #2004-10-13| 60.81 #2004-10-14| 28.69 #2004-10-15| 292.88 #2004-10-16| 95.93 #2004-10-17| 53.42 #2004-10-18| 25.77 #2004-10-19| 32.80 #2004-10-20| 48.46 #2004-10-21| 72.31 #2004-10-22| 52.49 #2004-10-23| 118.32 #2004-10-24| 34.48 #2004-10-25| 76.70 #2004-10-26| 533.21 #2004-10-27| 15.56 #2004-10-28| 6.93 #2004-10-29| 16.70 #2004-10-30| 105.77 #2004-10-31| 85.72 #2004-11-01| 167.22 #2004-11-02| 66.80 #2004-11-03| 324.21 #2004-11-04| 36.04 #2004-11-05| 86.05 #2004-11-06| 112.15 #2004-11-07| 72.71 #2004-11-08| 25.97 #2004-11-09| 55.14 #2004-11-10| 15.91 #2004-11-11| 14.74 #2004-11-12| 17.87 #2004-11-13| 79.42 #2004-11-14| 63.71 #2004-11-15| 13.27 #2004-11-16| 11.38 #2004-11-17| 48.15 #2004-11-18| 184.10 #2004-11-19| 66.08 #2004-11-20| 44.78 #2004-11-21| 27.20 #2004-11-22| 13.25 #2004-11-23| 33.39 #2004-11-24| 7.50 #2004-11-25| 9.84 #2004-11-26| 10.79 #2004-11-27| 38.35 #2004-11-28| 29.45 #2004-11-29| 28.11 #2004-11-30| 11.51 #2004-12-01| 8.33 #2004-12-02| 7.43 #2004-12-03| 8.72 #2004-12-04| 23.63 #2004-12-05| 9.23 #2004-12-06| 39.58 #2004-12-07| 22.18 #2004-12-08| 8.06 #2004-12-09| 7.30 #2004-12-10| 54.10 #2004-12-11| 23.21 #2004-12-12| 18.63 #2004-12-13| 25.54 #2004-12-14| 22.65 #2004-12-15| 16.53 #2004-12-16| 15.34 #2004-12-17| 9.09 #2004-12-18| 36.40 #2004-12-19| 19.22 #2004-12-20| 167.56 #2004-12-21| 56.82 #2004-12-22| 26.79 #2004-12-23| 8.50 #2004-12-24| 10.95 #2004-12-25| 156.46 #2004-12-26| 11.50 #2004-12-27| 43.31 #2004-12-28| 24.41 #2004-12-29| 19.56 #2004-12-30| 8.67 #2004-12-31| 149.21 #2005-01-01| 262.79 #2005-01-02| 105.62 #2005-01-03| 28.30 #2005-01-04| 33.14 #2005-01-05| 24.48 #2005-01-06| 8.05 #2005-01-07| 54.69 #2005-01-08| 83.79 #2005-01-09| 27.88 #2005-01-10| 109.06 #2005-01-11| 33.90 #2005-01-12| 24.44 #2005-01-13| 7.34 #2005-01-14| 17.34 #2005-01-15| 92.55 #2005-01-16| 72.38 #2005-01-17| 40.65 #2005-01-18| 35.74 #2005-01-19| 39.29 #2005-01-20| 22.07 #2005-01-21| 8.97 #2005-01-22| 58.90 #2005-01-23| 37.07 #2005-01-24| 13.77 #2005-01-25| 10.79 #2005-01-26| 15.56 #2005-01-27| 14.52 #2005-01-28| 51.19 #2005-01-29| 56.87 #2005-01-30| 36.28 #2005-01-31| 25.82 #2005-02-01| 21.01 #2005-02-02| 14.89 #2005-02-03| 13.90 #2005-02-04| 16.91 #2005-02-05| 20.59 #2005-02-06| 17.28 #2005-02-07| 35.57 #2005-02-08| 10.44 #2005-02-09| 22.40 #2005-02-10| 13.73 #2005-02-11| 54.97 #2005-02-12| 85.44 #2005-02-13| 17.18 #2005-02-14| 12.11 #2005-02-15| 20.60 #2005-02-16| 37.28 #2005-02-17| 26.68 #2005-02-18| 71.11 #2005-02-19| 81.79 #2005-02-20| 25.49 #2005-02-21| 37.01 #2005-02-22| 33.12 #2005-02-23| 15.43 #2005-02-24| 20.18 #2005-02-25| 24.28 #2005-02-26| 21.07 #2005-02-27| 14.26 #2005-02-28| 9.54 #2005-03-01| 30.79 #2005-03-02| 37.58 #2005-03-03| 172.74 #2005-03-04| 88.42 #2005-03-05| 10.35 #2005-03-06| 8.25 #2005-03-07| 12.20 #2005-03-08| 20.40 #2005-03-09| 7.33 #2005-03-10| 6.83 #2005-03-11| 7.93 #2005-03-12| 96.54 #2005-03-13| 8.64 #2005-03-14| 12.02 #2005-03-15| 21.15 #2005-03-16| 15.15 #2005-03-17| 13.95 #2005-03-18| 8.31 #2005-03-19| 31.32 #2005-03-20| 8.62 #2005-03-21| 12.02 #2005-03-22| 10.46 #2005-03-23| 6.85 #2005-03-24| 5.67 #2005-03-25| 8.06 #2005-03-26| 22.64 #2005-03-27| 8.70 #2005-03-28| 13.02 #2005-03-29| 10.60 #2005-03-30| 22.11 #2005-03-31| 21.12 #2005-04-01| 33.05 #2005-04-02| 87.99 #2005-04-03| 65.93 #2005-04-04| 11.80 #2005-04-05| 81.51 #2005-04-06| 59.09 #2005-04-07| 13.67 #2005-04-08| 8.27 #2005-04-09| 32.91 #2005-04-10| 25.82 #2005-04-11| 36.44 #2005-04-12| 41.87 #2005-04-13| 7.39 #2005-04-14| 6.75 #2005-04-15| 63.76 #2005-04-16| 43.63 #2005-04-17| 34.79 #2005-04-18| 159.96 #2005-04-19| 164.11 #2005-04-20| 21.48 #2005-04-21| 40.17 #2005-04-22| 47.10 #2005-04-23| 41.96 #2005-04-24| 56.69 #2005-04-25| 47.35 #2005-04-26| 71.31 #2005-04-27| 36.26 #2005-04-28| 34.86 #2005-04-29| 65.50 #2005-04-30| 33.35 #2005-05-01| 8.66 #2005-05-02| 36.83 #2005-05-03| 82.47 #2005-05-04| 29.66 #2005-05-05| 27.87 #2005-05-06| 48.44 #2005-05-07| 34.73 #2005-05-08| 35.14 #2005-05-09| 12.65 #2005-05-10| 21.75 #2005-05-11| 83.53 #2005-05-12| 6.97 #2005-05-13| 32.87 #2005-05-14| 33.32 #2005-05-15| 42.94 #2005-05-16| 12.40 #2005-05-17| 10.51 #2005-05-18| 7.58 #2005-05-19| 6.82 #2005-05-20| 8.36 #2005-05-21| 365.16 #2005-05-22| 8.66 #2005-05-23| 12.72 #2005-05-24| 10.67 #2005-05-25| 15.27 #2005-05-26| 7.02 #2005-05-27| 8.46 #2005-05-28| 46.87 #2005-05-29| 36.16 #2005-05-30| 15.19 #2005-05-31| 39.19 #2005-06-01| 39.83 #2005-06-02| 14.61 #2005-06-03| 76.67 #2005-06-04| 34.18 #2005-06-05| 27.24 #2005-06-06| 38.64 #2005-06-07| 165.24 #2005-06-08| 7.77 #2005-06-09| 49.80 #2005-06-10| 16.59 #2005-06-11| 106.39 #2005-06-12| 9.10 #2005-06-13| 12.62 #2005-06-14| 11.11 #2005-06-15| 16.09 #2005-06-16| 21.79 #2005-06-17| 8.41 #2005-06-18| 35.71 #2005-06-19| 9.20 #2005-06-20| 13.34 #2005-06-21| 11.03 #2005-06-22| 7.72 #2005-06-23| 14.42 #2005-06-24| 136.81 #2005-06-25| 35.40 #2005-06-26| 27.87 #2005-06-27| 12.99 #2005-06-28| 86.85 #2005-06-29| 64.08 #2005-06-30| 66.10 #2005-07-01| 8.91 #2005-07-02| 24.78 #2005-07-03| 19.66 #2005-07-04| 16.57 #2005-07-05| 13.86 #2005-07-06| 16.41 #2005-07-07| 22.78 #2005-07-08| 8.97 #2005-07-09| 37.62 #2005-07-10| 28.96 #2005-07-11| 13.23 #2005-07-12| 11.12 #2005-07-13| 32.04 #2005-07-14| 7.24 #2005-07-15| 8.85 #2005-07-16| 48.45 #2005-07-17| 18.70 #2005-07-18| 26.59 #2005-07-19| 21.95 #2005-07-20| 24.19 #2005-07-21| 15.04 #2005-07-22| 8.95 #2005-07-23| 23.59 #2005-07-24| 18.70 #2005-07-25| 26.44 #2005-07-26| 21.69 #2005-07-27| 16.29 #2005-07-28| 14.94 #2005-07-29| 17.05 #2005-07-30| 24.35 #2005-07-31| 9.27 #2005-08-01| 251.87 #2005-08-02| 54.14 #2005-08-03| 32.06 #2005-08-04| 29.01 #2005-08-05| 8.28 #2005-08-06| 12.19 #2005-08-07| 9.23 #2005-08-08| 25.81 #2005-08-09| 22.21 #2005-08-10| 79.05 #2005-08-11| 69.85 #2005-08-12| 17.82 #2005-08-13| 72.30 #2005-08-14| 55.47 #2005-08-15| 80.23 #2005-08-16| 10.93 #2005-08-17| 7.76 #2005-08-18| 13.95 #2005-08-19| 50.74 #2005-08-20| 59.24 #2005-08-21| 17.97 #2005-08-22| 26.60 #2005-08-23| 22.21 #2005-08-24| 23.59 #2005-08-25| 26.90 #2005-08-26| 32.51 #2005-08-27| 33.49 #2005-08-28| 26.50 #2005-08-29| 26.03 #2005-08-30| 11.18 #2005-08-31| 22.96 #2005-09-01| 20.14 #2005-09-02| 23.89 #2005-09-03| 43.27 #2005-09-04| 17.91 #2005-09-05| 75.22 #2005-09-06| 135.23 #2005-09-07| 15.51 #2005-09-08| 52.34 #2005-09-09| 38.97 #2005-09-10| 20.45 #2005-09-11| 8.58 #2005-09-12| 25.33 #2005-09-13| 10.33 #2005-09-14| 111.77 #2005-09-15| 95.00 #2005-09-16| 15.81 #2005-09-17| 10.44 #2005-09-18| 51.15 #2005-09-19| 48.45 #2005-09-20| 200.47 #2005-09-21| 74.72 #2005-09-22| 31.93 #2005-09-23| 8.02 #2005-09-24| 21.61 #2005-09-25| 36.54 #2005-09-26| 24.67 #2005-09-27| 31.86 #2005-09-28| 22.66 #2005-09-29| 19.71 #2005-09-30| 46.67 #2005-10-01| 83.39 #2005-10-02| 26.05 #2005-10-03| 12.38 #2005-10-04| 9.59 #2005-10-05| 7.36 #2005-10-06| 25.48 #2005-10-07| 15.79 #2005-10-08| 42.37 #2005-10-09| 36.08 #2005-10-10| 84.53 #2005-10-11| 77.46 #2005-10-12| 15.19 #2005-10-13| 13.12 #2005-10-14| 15.98 #2005-10-15| 21.01 #2005-10-16| 8.62 #2005-10-17| 83.40 #2005-10-18| 10.39 #2005-10-19| 7.54 #2005-10-20| 12.57 #2005-10-21| 7.63 #2005-10-22| 42.12 #2005-10-23| 25.76 #2005-10-24| 167.79 #2005-10-25| 20.69 #2005-10-26| 136.17 #2005-10-27| 37.39 #2005-10-28| 15.08 #2005-10-29| 20.23 #2005-10-30| 23.95 #2005-10-31| 23.28 #2005-11-01| 20.15 #2005-11-02| 22.51 #2005-11-03| 23.56 #2005-11-04| 29.58 #2005-11-05| 19.76 #2005-11-06| 16.09 #2005-11-07| 11.63 #2005-11-08| 50.43 #2005-11-09| 47.96 #2005-11-10| 41.78 #2005-11-11| 14.70 #2005-11-12| 10.77 #2005-11-13| 8.39 #2005-11-14| 11.46 #2005-11-15| 10.12 #2005-11-16| 7.56 #2005-11-17| 30.91 #2005-11-18| 14.85 #2005-11-19| 20.33 #2005-11-20| 8.29 #2005-11-21| 23.37 #2005-11-22| 10.01 #2005-11-23| 14.11 #2005-11-24| 17.09 #2005-11-25| 9.33 #2005-11-26| 11.86 #2005-11-27| 8.67 #2005-11-28| 24.64 #2005-11-29| 31.81 #2005-11-30| 15.60 #2005-12-01| 6.42 #2005-12-02| 15.75 #2005-12-03| 53.19 #2005-12-04| 42.75 #2005-12-05| 59.40 #2005-12-06| 30.90 #2005-12-07| 7.32 #2005-12-08| 6.46 #2005-12-09| 8.05 #2005-12-10| 11.01 #2005-12-11| 8.88 #2005-12-12| 12.25 #2005-12-13| 10.28 #2005-12-14| 7.42 #2005-12-15| 6.32 #2005-12-16| 15.77 #2005-12-17| 75.62 #2005-12-18| 26.51 #2005-12-19| 11.92 #2005-12-20| 62.57 #2005-12-21| 48.28 #2005-12-22| 40.93 #2005-12-23| 27.80 #2005-12-24| 52.31 #2005-12-25| 10.83 #2005-12-26| 32.92 #2005-12-27| 13.05 #2005-12-28| 36.37 #2005-12-29| 29.86 #2005-12-30| 100.61 #2005-12-31| 160.59 #2006-01-01| 17.57 #2006-01-02| 108.05 #2006-01-03| 24.51 #2006-01-04| 53.66 #2006-01-05| 13.40 #2006-01-06| 40.42 #2006-01-07| 42.98 #2006-01-08| 34.76 #2006-01-09| 24.18 #2006-01-10| 10.03 #2006-01-11| 7.13 #2006-01-12| 62.03 #2006-01-13| 162.93 #2006-01-14| 85.85 #2006-01-15| 17.23 #2006-01-16| 24.71 #2006-01-17| 10.81 #2006-01-18| 14.88 #2006-01-19| 12.48 #2006-01-20| 15.90 #2006-01-21| 21.51 #2006-01-22| 17.30 #2006-01-23| 24.89 #2006-01-24| 10.02 #2006-01-25| 7.15 #2006-01-26| 6.23 #2006-01-27| 7.68 #2006-01-28| 10.71 #2006-01-29| 8.49 #2006-01-30| 24.11 #2006-01-31| 50.94 #2006-02-01| 34.72 #2006-02-02| 18.20 #2006-02-03| 68.19 #2006-02-04| 31.95 #2006-02-05| 67.48 #2006-02-06| 35.90 #2006-02-07| 9.70 #2006-02-08| 28.62 #2006-02-09| 12.40 #2006-02-10| 29.53 #2006-02-11| 10.70 #2006-02-12| 8.53 #2006-02-13| 11.71 #2006-02-14| 77.20 #2006-02-15| 6.89 #2006-02-16| 115.18 #2006-02-17| 14.24 #2006-02-18| 9.86 #2006-02-19| 8.00 #2006-02-20| 11.27 #2006-02-21| 30.74 #2006-02-22| 14.21 #2006-02-23| 18.34 #2006-02-24| 22.13 #2006-02-25| 10.45 #2006-02-26| 8.01 #2006-02-27| 11.55 #2006-02-28| 20.10 #2006-03-01| 7.05 #2006-03-02| 17.70 #2006-03-03| 14.32 #2006-03-04| 19.87 #2006-03-05| 39.02 #2006-03-06| 54.67 #2006-03-07| 47.81 #2006-03-08| 13.41 #2006-03-09| 47.14 #2006-03-10| 55.67 #2006-03-11| 10.03 #2006-03-12| 16.21 #2006-03-13| 9.88 #2006-03-14| 19.18 #2006-03-15| 14.01 #2006-03-16| 12.15 #2006-03-17| 15.24 #2006-03-18| 10.74 #2006-03-19| 8.36 #2006-03-20| 34.84 #2006-03-21| 10.08 #2006-03-22| 42.51 #2006-03-23| 12.26 #2006-03-24| 15.23 #2006-03-25| 42.08 #2006-03-26| 51.66 #2006-03-27| 23.91 #2006-03-28| 19.96 #2006-03-29| 35.45 #2006-03-30| 31.43 #2006-03-31| 38.09 #2006-04-01| 32.13 #2006-04-02| 24.94 #2006-04-03| 23.49 #2006-04-04| 19.73 #2006-04-05| 106.20 #2006-04-06| 18.96 #2006-04-07| 22.26 #2006-04-08| 31.56 #2006-04-09| 25.13 #2006-04-10| 34.46 #2006-04-11| 9.52 #2006-04-12| 6.91 #2006-04-13| 6.02 #2006-04-14| 7.08 #2006-04-15| 34.35 #2006-04-16| 25.77 #2006-04-17| 35.54 #2006-04-18| 28.44 #2006-04-19| 20.19 #2006-04-20| 17.13 #2006-04-21| 7.09 #2006-04-22| 20.73 #2006-04-23| 8.03 #2006-04-24| 23.73 #2006-04-25| 18.89 #2006-04-26| 13.58 #2006-04-27| 23.58 #2006-04-28| 7.22 #2006-04-29| 20.94 #2006-04-30| 8.12 #2006-05-01| 100.07 #2006-05-02| 6.32 #2006-05-03| 6.77 #2006-05-04| 5.65 #2006-05-05| 34.51 #2006-05-06| 33.35 #2006-05-07| 43.10 #2006-05-08| 58.12 #2006-05-09| 9.44 #2006-05-10| 74.95 #2006-05-11| 5.39 #2006-05-12| 6.52 #2006-05-13| 52.85 #2006-05-14| 49.08 #2006-05-15| 23.52 #2006-05-16| 19.34 #2006-05-17| 41.51 #2006-05-18| 88.75 #2006-05-19| 7.30 #2006-05-20| 52.20 #2006-05-21| 16.68 #2006-05-22| 11.72 #2006-05-23| 29.02 #2006-05-24| 20.82 #2006-05-25| 46.55 #2006-05-26| 39.14 #2006-05-27| 22.66 #2006-05-28| 8.25 #2006-05-29| 14.65 #2006-05-30| 46.70 #2006-05-31| 29.19 #2006-06-01| 17.72 #2006-06-02| 22.32 #2006-06-03| 32.15 #2006-06-04| 25.90 #2006-06-05| 106.64 #2006-06-06| 9.62 #2006-06-07| 70.28 #2006-06-08| 157.24 #2006-06-09| 7.49 #2006-06-10| 66.41 #2006-06-11| 25.60 #2006-06-12| 60.14 #2006-06-13| 70.11 #2006-06-14| 14.50 #2006-06-15| 17.89 #2006-06-16| 22.37 #2006-06-17| 22.32 #2006-06-18| 34.38 #2006-06-19| 36.38 #2006-06-20| 10.23 #2006-06-21| 7.29 #2006-06-22| 5.99 #2006-06-23| 7.70 #2006-06-24| 11.99 #2006-06-25| 9.43 #2006-06-26| 12.45 #2006-06-27| 10.31 #2006-06-28| 7.21 #2006-06-29| 6.22 #2006-06-30| 45.69 #2006-07-01| 33.33 #2006-07-02| 62.04 #2006-07-03| 24.80 #2006-07-04| 27.08 #2006-07-05| 88.34 #2006-07-06| 6.41 #2006-07-07| 7.83 #2006-07-08| 47.18 #2006-07-09| 9.29 #2006-07-10| 12.72 #2006-07-11| 41.31 #2006-07-12| 22.42 #2006-07-13| 55.57 #2006-07-14| 114.92 #2006-07-15| 71.20 #2006-07-16| 99.98 #2006-07-17| 121.79 #2006-07-18| 103.16 #2006-07-19| 51.33 #2006-07-20| 31.06 #2006-07-21| 76.20 #2006-07-22| 58.23 #2006-07-23| 17.86 #2006-07-24| 23.75 #2006-07-25| 10.05 #2006-07-26| 29.04 #2006-07-27| 17.87 #2006-07-28| 45.91 #2006-07-29| 67.86 #2006-07-30| 35.24 #2006-07-31| 94.51 #2006-08-01| 48.03 #2006-08-02| 35.91 #2006-08-03| 5.89 #2006-08-04| 14.78 #2006-08-05| 56.47 #2006-08-06| 17.18 #2006-08-07| 80.85 #2006-08-08| 187.84 #2006-08-09| 95.44 #2006-08-10| 42.39 #2006-08-11| 84.68 #2006-08-12| 22.59 #2006-08-13| 44.93 #2006-08-14| 181.17 #2006-08-15| 155.28 #2006-08-16| 7.21 #2006-08-17| 11.85 #2006-08-18| 7.34 #2006-08-19| 11.21 #2006-08-20| 34.22 #2006-08-21| 12.05 #2006-08-22| 9.88 #2006-08-23| 13.97 #2006-08-24| 59.85 #2006-08-25| 7.04 #2006-08-26| 21.77 #2006-08-27| 7.97 #2006-08-28| 23.84 #2006-08-29| 9.84 #2006-08-30| 20.94 #2006-08-31| 11.74 #2006-09-01| 14.10 #2006-09-02| 30.53 #2006-09-03| 25.76 #2006-09-04| 45.01 #2006-09-05| 22.73 #2006-09-06| 14.20 #2006-09-07| 39.06 #2006-09-08| 7.16 #2006-09-09| 51.07 #2006-09-10| 41.36 #2006-09-11| 11.37 #2006-09-12| 10.12 #2006-09-13| 20.67 #2006-09-14| 16.87 #2006-09-15| 28.48 #2006-09-16| 9.64 #2006-09-17| 16.07 #2006-09-18| 23.28 #2006-09-19| 18.69 #2006-09-20| 14.73 #2006-09-21| 5.34 #2006-09-22| 6.88 #2006-09-23| 9.86 #2006-09-24| 8.25 #2006-09-25| 11.59 #2006-09-26| 9.63 #2006-09-27| 7.34 #2006-09-28| 21.08 #2006-09-29| 28.53 #2006-09-30| 10.12 #2006-10-01| 8.07 #2006-10-02| 22.69 #2006-10-03| 68.11 #2006-10-04| 26.52 #2006-10-05| 5.50 #2006-10-06| 6.70 #2006-10-07| 29.57 #2006-10-08| 24.96 #2006-10-09| 34.24 #2006-10-10| 29.08 #2006-10-11| 6.64 #2006-10-12| 16.14 #2006-10-13| 6.89 #2006-10-14| 9.76 #2006-10-15| 8.12 #2006-10-16| 224.98 #2006-10-17| 9.39 #2006-10-18| 27.25 #2006-10-19| 87.01 #2006-10-20| 109.68 #2006-10-21| 156.40 #2006-10-22| 16.24 #2006-10-23| 10.75 #2006-10-24| 28.55 #2006-10-25| 26.36 #2006-10-26| 33.35 #2006-10-27| 40.84 #2006-10-28| 57.59 #2006-10-29| 47.85 #2006-10-30| 66.92 #2006-10-31| 27.48 #2006-11-01| 19.31 #2006-11-02| 10.73 #2006-11-03| 6.80 #2006-11-04| 27.57 #2006-11-05| 7.46 #2006-11-06| 22.06 #2006-11-07| 36.88 #2006-11-08| 55.90 #2006-11-09| 16.82 #2006-11-10| 49.64 #2006-11-11| 89.59 #2006-11-12| 24.78 #2006-11-13| 11.14 #2006-11-14| 9.39 #2006-11-15| 7.11 #2006-11-16| 33.83 #2006-11-17| 27.74 #2006-11-18| 10.04 #2006-11-19| 8.09 #2006-11-20| 10.90 #2006-11-21| 18.40 #2006-11-22| 13.96 #2006-11-23| 14.46 #2006-11-24| 17.27 #2006-11-25| 22.48 #2006-11-26| 8.57 #2006-11-27| 11.81 #2006-11-28| 86.36 #2006-11-29| 6.80 #2006-11-30| 17.76 #2006-12-01| 21.47 #2006-12-02| 20.54 #2006-12-03| 41.15 #2006-12-04| 11.03 #2006-12-05| 18.30 #2006-12-06| 13.56 #2006-12-07| 5.64 #2006-12-08| 14.47 #2006-12-09| 10.29 #2006-12-10| 25.39 #2006-12-11| 34.39 #2006-12-12| 27.44 #2006-12-13| 6.94 #2006-12-14| 5.67 #2006-12-15| 7.20 #2006-12-16| 41.76 #2006-12-17| 8.52 #2006-12-18| 11.45 #2006-12-19| 9.00 #2006-12-20| 7.24 #2006-12-21| 6.46 #2006-12-22| 7.76 #2006-12-23| 11.17 #2006-12-24| 9.32 #2006-12-25| 55.77 #2006-12-26| 12.23 #2006-12-27| 8.16 #2006-12-28| 6.45 #2006-12-29| 48.22 #2006-12-30| 70.45 #2006-12-31| 37.22 #2007-01-01| 47.71 #2007-01-02| 34.77 #2007-01-03| 7.53 #2007-01-04| 6.21 #2007-01-05| 7.38 #2007-01-06| 31.78 #2007-01-07| 17.57 #2007-01-08| 74.93 #2007-01-09| 61.18 #2007-01-10| 6.73 #2007-01-11| 5.65 #2007-01-12| 7.01 #2007-01-13| 10.15 #2007-01-14| 8.34 #2007-01-15| 11.04 #2007-01-16| 9.58 #2007-01-17| 6.54 #2007-01-18| 5.60 #2007-01-19| 6.81 #2007-01-20| 10.10 #2007-01-21| 8.07 #2007-01-22| 11.10 #2007-01-23| 9.08 #2007-01-24| 6.69 #2007-01-25| 5.62 #2007-01-26| 6.99 #2007-01-27| 10.22 #2007-01-28| 8.17 #2007-01-29| 11.21 #2007-01-30| 54.35 #2007-01-31| 6.58 #2007-02-01| 5.47 #2007-02-02| 13.71 #2007-02-03| 9.71 #2007-02-04| 23.76 #2007-02-05| 32.31 #2007-02-06| 17.63 #2007-02-07| 6.26 #2007-02-08| 5.24 #2007-02-09| 14.06 #2007-02-10| 30.19 #2007-02-11| 23.62 #2007-02-12| 32.30 #2007-02-13| 27.03 #2007-02-14| 13.21 #2007-02-15| 5.55 #2007-02-16| 6.84 #2007-02-17| 9.79 #2007-02-18| 7.95 #2007-02-19| 10.77 #2007-02-20| 9.14 #2007-02-21| 6.64 #2007-02-22| 10.99 #2007-02-23| 13.65 #2007-02-24| 29.35 #2007-02-25| 7.69 #2007-02-26| 21.14 #2007-02-27| 176.59 #2007-02-28| 56.97 #2007-03-01| 48.16 #2007-03-02| 13.51 #2007-03-03| 47.17 #2007-03-04| 38.37 #2007-03-05| 42.95 #2007-03-06| 85.67 #2007-03-07| 78.43 #2007-03-08| 32.63 #2007-03-09| 20.53 #2007-03-10| 39.53 #2007-03-11| 8.22 #2007-03-12| 21.35 #2007-03-13| 8.81 #2007-03-14| 19.07 #2007-03-15| 15.97 #2007-03-16| 13.79 #2007-03-17| 9.87 #2007-03-18| 8.05 #2007-03-19| 21.23 #2007-03-20| 35.38 #2007-03-21| 25.88 #2007-03-22| 27.06 #2007-03-23| 34.21 #2007-03-24| 10.07 #2007-03-25| 7.85 #2007-03-26| 77.61 #2007-03-27| 330.97 #2007-03-28| 76.02 #2007-03-29| 21.34 #2007-03-30| 20.46 #2007-03-31| 31.13 #2007-04-01| 23.08 #2007-04-02| 51.64 #2007-04-03| 16.45 #2007-04-04| 12.72 #2007-04-05| 5.19 #2007-04-06| 7.25 #2007-04-07| 55.92 #2007-04-08| 42.26 #2007-04-09| 11.35 #2007-04-10| 9.06 #2007-04-11| 6.45 #2007-04-12| 26.36 #2007-04-13| 13.91 #2007-04-14| 10.01 #2007-04-15| 7.92 #2007-04-16| 11.04 #2007-04-17| 17.82 #2007-04-18| 6.47 #2007-04-19| 10.26 #2007-04-20| 6.91 #2007-04-21| 20.25 #2007-04-22| 15.19 #2007-04-23| 10.67 #2007-04-24| 8.59 #2007-04-25| 121.95 #2007-04-26| 101.45 #2007-04-27| 26.79 #2007-04-28| 29.90 #2007-04-29| 8.10 #2007-04-30| 32.43 #2007-05-01| 33.52 #2007-05-02| 24.78 #2007-05-03| 15.45 #2007-05-04| 6.73 #2007-05-05| 19.48 #2007-05-06| 16.11 #2007-05-07| 11.18 #2007-05-08| 8.63 #2007-05-09| 6.25 #2007-05-10| 5.08 #2007-05-11| 13.74 #2007-05-12| 30.26 #2007-05-13| 15.94 #2007-05-14| 10.88 #2007-05-15| 98.82 #2007-05-16| 69.72 #2007-05-17| 112.82 #2007-05-18| 13.52 #2007-05-19| 18.85 #2007-05-20| 8.26 #2007-05-21| 11.25 #2007-05-22| 18.08 #2007-05-23| 13.32 #2007-05-24| 5.30 #2007-05-25| 97.10 #2007-05-26| 147.21 #2007-05-27| 118.98 #2007-05-28| 14.47 #2007-05-29| 10.31 #2007-05-30| 13.33 #2007-05-31| 5.52 #2007-06-01| 6.94 #2007-06-02| 10.33 #2007-06-03| 8.32 #2007-06-04| 22.95 #2007-06-05| 18.06 #2007-06-06| 13.43 #2007-06-07| 16.17 #2007-06-08| 21.48 #2007-06-09| 21.47 #2007-06-10| 17.23 #2007-06-11| 11.62 #2007-06-12| 18.94 #2007-06-13| 13.47 #2007-06-14| 10.87 #2007-06-15| 14.33 #2007-06-16| 53.86 #2007-06-17| 33.74 #2007-06-18| 23.47 #2007-06-19| 9.34 #2007-06-20| 19.95 #2007-06-21| 10.87 #2007-06-22| 7.31 #2007-06-23| 76.24 #2007-06-24| 8.60 #2007-06-25| 67.60 #2007-06-26| 46.85 #2007-06-27| 13.23 #2007-06-28| 10.93 #2007-06-29| 14.46 #2007-06-30| 44.56 #2007-07-01| 33.66 #2007-07-02| 45.58 #2007-07-03| 37.07 #2007-07-04| 35.52 #2007-07-05| 10.29 #2007-07-06| 45.58 #2007-07-07| 56.33 #2007-07-08| 17.63 #2007-07-09| 23.59 #2007-07-10| 9.30 #2007-07-11| 75.15 #2007-07-12| 62.29 #2007-07-13| 79.53 #2007-07-14| 32.38 #2007-07-15| 43.72 #2007-07-16| 104.48 #2007-07-17| 18.45 #2007-07-18| 26.26 #2007-07-19| 99.23 #2007-07-20| 7.20 #2007-07-21| 21.77 #2007-07-22| 17.09 #2007-07-23| 36.11 #2007-07-24| 18.68 #2007-07-25| 13.35 #2007-07-26| 49.01 #2007-07-27| 62.77 #2007-07-28| 21.09 #2007-07-29| 16.69 #2007-07-30| 11.28 #2007-07-31| 27.57 #2007-08-01| 25.86 #2007-08-02| 76.77 #2007-08-03| 235.15 #2007-08-04| 53.06 #2007-08-05| 80.65 #2007-08-06| 133.72 #2007-08-07| 54.91 #2007-08-08| 25.72 #2007-08-09| 33.84 #2007-08-10| 151.66 #2007-08-11| 43.18 #2007-08-12| 67.69 #2007-08-13| 123.08 #2007-08-14| 99.24 #2007-08-15| 77.81 #2007-08-16| 182.21 #2007-08-17| 43.19 #2007-08-18| 149.67 #2007-08-19| 209.44 #2007-08-20| 612.45 #2007-08-21| 47.02 #2007-08-22| 53.73 #2007-08-23| 49.89 #2007-08-24| 20.66 #2007-08-25| 60.05 #2007-08-26| 63.67 #2007-08-27| 34.20 #2007-08-28| 35.47 #2007-08-29| 25.88 #2007-08-30| 59.00 #2007-08-31| 109.63 #2007-09-01| 48.07 #2007-09-02| 8.07 #2007-09-03| 14.26 #2007-09-04| 10.19 #2007-09-05| 45.95 #2007-09-06| 21.39 #2007-09-07| 152.54 #2007-09-08| 79.36 #2007-09-09| 38.74 #2007-09-10| 55.25 #2007-09-11| 17.94 #2007-09-12| 6.36 #2007-09-13| 16.16 #2007-09-14| 7.03 #2007-09-15| 18.72 #2007-09-16| 40.23 #2007-09-17| 32.20 #2007-09-18| 36.17 #2007-09-19| 44.66 #2007-09-20| 64.41 #2007-09-21| 6.83 #2007-09-22| 28.20 #2007-09-23| 47.83 #2007-09-24| 404.91 #2007-09-25| 53.14 #2007-09-26| 38.44 #2007-09-27| 10.39 #2007-09-28| 74.41 #2007-09-29| 18.85 #2007-09-30| 80.32 #2007-10-01| 106.89 #2007-10-02| 8.92 #2007-10-03| 6.13 #2007-10-04| 21.52 #2007-10-05| 20.52 #2007-10-06| 28.02 #2007-10-07| 24.05 #2007-10-08| 10.97 #2007-10-09| 27.45 #2007-10-10| 6.45 #2007-10-11| 16.06 #2007-10-12| 20.65 #2007-10-13| 46.18 #2007-10-14| 15.79 #2007-10-15| 76.48 #2007-10-16| 115.24 #2007-10-17| 31.33 #2007-10-18| 30.75 #2007-10-19| 6.74 #2007-10-20| 27.96 #2007-10-21| 7.94 #2007-10-22| 42.69 #2007-10-23| 17.46 #2007-10-24| 25.92 #2007-10-25| 35.12 #2007-10-26| 85.56 #2007-10-27| 18.49 #2007-10-28| 38.46 #2007-10-29| 21.07 #2007-10-30| 17.13 #2007-10-31| 25.70 #2007-11-01| 19.92 #2007-11-02| 64.96 #2007-11-03| 17.86 #2007-11-04| 14.89 #2007-11-05| 101.56 #2007-11-06| 24.46 #2007-11-07| 42.57 #2007-11-08| 55.21 #2007-11-09| 59.89 #2007-11-10| 99.49 #2007-11-11| 15.14 #2007-11-12| 21.61 #2007-11-13| 64.07 #2007-11-14| 102.96 #2007-11-15| 10.43 #2007-11-16| 27.23 #2007-11-17| 46.76 #2007-11-18| 31.00 #2007-11-19| 40.20 #2007-11-20| 113.75 #2007-11-21| 96.29 #2007-11-22| 21.11 #2007-11-23| 25.47 #2007-11-24| 54.22 #2007-11-25| 17.30 #2007-11-26| 10.93 #2007-11-27| 8.73 #2007-11-28| 65.79 #2007-11-29| 21.25 #2007-11-30| 20.64 #2007-12-01| 37.70 #2007-12-02| 48.53 #2007-12-03| 176.88 #2007-12-04| 25.13 #2007-12-05| 43.14 #2007-12-06| 30.52 #2007-12-07| 40.82 #2007-12-08| 9.77 #2007-12-09| 8.19 #2007-12-10| 10.70 #2007-12-11| 71.03 #2007-12-12| 13.01 #2007-12-13| 37.10 #2007-12-14| 34.64 #2007-12-15| 59.65 #2007-12-16| 84.07 #2007-12-17| 151.85 #2007-12-18| 51.83 #2007-12-19| 32.80 #2007-12-20| 66.50 #2007-12-21| 35.66 #2007-12-22| 169.44 #2007-12-23| 17.57 #2007-12-24| 24.27 #2007-12-25| 96.05 #2007-12-26| 100.73 #2007-12-27| 113.73 #2007-12-28| 87.33 #2007-12-29| 213.94 #2007-12-30| 132.44 #2007-12-31| 253.49 #2008-01-01| 149.95 #2008-01-02| 97.01 #2008-01-03| 12.12 #2008-01-04| 45.17 #2008-01-05| 143.82 #2008-01-06| 68.94 #2008-01-07| 64.25 #2008-01-08| 17.00 #2008-01-09| 74.77 #2008-01-10| 77.44 #2008-01-11| 76.18 #2008-01-12| 97.00 #2008-01-13| 32.59 #2008-01-14| 51.75 #2008-01-15| 186.88 #2008-01-16| 6.32 #2008-01-17| 25.14 #2008-01-18| 186.46 #2008-01-19| 66.35 #2008-01-20| 64.88 #2008-01-21| 290.51 #2008-01-22| 442.72 #2008-01-23| 195.28 #2008-01-24| 70.15 #2008-01-25| 158.53 #2008-01-26| 210.43 #2008-01-27| 104.12 #2008-01-28| 345.99 #2008-01-29| 124.66 #2008-01-30| 159.58 #2008-01-31| 15.13 #2008-02-01| 92.13 #2008-02-02| 92.88 #2008-02-03| 53.70 #2008-02-04| 41.56 #2008-02-05| 81.46 #2008-02-06| 24.15 #2008-02-07| 37.07 #2008-02-08| 68.25 #2008-02-09| 185.64 #2008-02-10| 38.72 #2008-02-11| 72.35 #2008-02-12| 91.66 #2008-02-13| 189.85 #2008-02-14| 55.48 #2008-02-15| 31.89 #2008-02-16| 62.58 #2008-02-17| 122.28 #2008-02-18| 94.76 #2008-02-19| 24.64 #2008-02-20| 30.51 #2008-02-21| 60.66 #2008-02-22| 19.62 #2008-02-23| 63.61 #2008-02-24| 31.11 #2008-02-25| 10.06 #2008-02-26| 161.98 #2008-02-27| 18.03 #2008-02-28| 10.07 #2008-02-29| 50.86 #2008-03-01| 44.76 #2008-03-02| 15.52 #2008-03-03| 30.50 #2008-03-04| 92.27 #2008-03-05| 90.79 #2008-03-06| 75.68 #2008-03-07| 13.02 #2008-03-08| 101.16 #2008-03-09| 15.63 #2008-03-10| 20.78 #2008-03-11| 7.88 #2008-03-12| 12.76 #2008-03-13| 10.09 #2008-03-14| 12.99 #2008-03-15| 18.42 #2008-03-16| 40.02 #2008-03-17| 252.58 #2008-03-18| 149.64 #2008-03-19| 62.35 #2008-03-20| 63.05 #2008-03-21| 280.80 #2008-03-22| 60.57 #2008-03-23| 72.74 #2008-03-24| 15.76 #2008-03-25| 57.44 #2008-03-26| 25.24 #2008-03-27| 45.46 #2008-03-28| 27.63 #2008-03-29| 88.05 #2008-03-30| 60.62 #2008-03-31| 49.88 #2008-04-01| 57.48 #2008-04-02| 89.68 #2008-04-03| 9.79 #2008-04-04| 26.62 #2008-04-05| 28.97 #2008-04-06| 8.04 #2008-04-07| 30.51 #2008-04-08| 22.37 #2008-04-09| 24.25 #2008-04-10| 10.05 #2008-04-11| 6.53 #2008-04-12| 47.43 #2008-04-13| 39.66 #2008-04-14| 52.18 #2008-04-15| 46.94 #2008-04-16| 34.48 #2008-04-17| 19.05 #2008-04-18| 18.88 #2008-04-19| 66.08 #2008-04-20| 31.00 #2008-04-21| 113.89 #2008-04-22| 54.91 #2008-04-23| 17.65 #2008-04-24| 34.43 #2008-04-25| 19.10 #2008-04-26| 46.31 #2008-04-27| 7.94 #2008-04-28| 50.58 #2008-04-29| 8.09 #2008-04-30| 89.92 #2008-05-01| 14.48 #2008-05-02| 18.72 #2008-05-03| 27.93 #2008-05-04| 40.11 #2008-05-05| 19.40 #2008-05-06| 31.37 #2008-05-07| 6.22 #2008-05-08| 4.87 #2008-05-09| 19.43 #2008-05-10| 19.14 #2008-05-11| 15.93 #2008-05-12| 64.73 #2008-05-13| 113.88 #2008-05-14| 19.38 #2008-05-15| 4.92 #2008-05-16| 13.15 #2008-05-17| 76.66 #2008-05-18| 48.70 #2008-05-19| 52.54 #2008-05-20| 16.10 #2008-05-21| 31.97 #2008-05-22| 4.91 #2008-05-23| 6.61 #2008-05-24| 39.19 #2008-05-25| 8.32 #2008-05-26| 13.98 #2008-05-27| 28.62 #2008-05-28| 13.47 #2008-05-29| 5.20 #2008-05-30| 6.65 #2008-05-31| 19.50 #2008-06-01| 16.20 #2008-06-02| 10.46 #2008-06-03| 16.49 #2008-06-04| 13.54 #2008-06-05| 15.78 #2008-06-06| 40.57 #2008-06-07| 19.78 #2008-06-08| 16.60 #2008-06-09| 63.46 #2008-06-10| 49.07 #2008-06-11| 6.64 #2008-06-12| 15.28 #2008-06-13| 20.47 #2008-06-14| 19.97 #2008-06-15| 42.04 #2008-06-16| 64.77 #2008-06-17| 24.69 #2008-06-18| 6.44 #2008-06-19| 21.15 #2008-06-20| 162.06 #2008-06-21| 20.46 #2008-06-22| 8.69 #2008-06-23| 10.98 #2008-06-24| 40.47 #2008-06-25| 6.39 #2008-06-26| 10.53 #2008-06-27| 42.08 #2008-06-28| 115.47 #2008-06-29| 51.99 #2008-06-30| 55.14 #2008-07-01| 40.70 #2008-07-02| 13.59 #2008-07-03| 15.74 #2008-07-04| 27.55 #2008-07-05| 85.86 #2008-07-06| 8.82 #2008-07-07| 53.96 #2008-07-08| 34.52 #2008-07-09| 74.49 #2008-07-10| 47.15 #2008-07-11| 42.51 #2008-07-12| 93.16 #2008-07-13| 33.88 #2008-07-14| 236.35 #2008-07-15| 337.31 #2008-07-16| 107.94 #2008-07-17| 73.46 #2008-07-18| 49.06 #2008-07-19| 82.25 #2008-07-20| 33.97 #2008-07-21| 10.77 #2008-07-22| 33.92 #2008-07-23| 19.78 #2008-07-24| 26.83 #2008-07-25| 20.72 #2008-07-26| 60.40 #2008-07-27| 33.07 #2008-07-28| 20.55 #2008-07-29| 33.67 #2008-07-30| 12.97 #2008-07-31| 5.06 #2008-08-01| 6.70 #2008-08-02| 40.82 #2008-08-03| 16.81 #2008-08-04| 20.81 #2008-08-05| 33.38 #2008-08-06| 25.34 #2008-08-07| 72.57 #2008-08-08| 27.76 #2008-08-09| 30.64 #2008-08-10| 42.38 #2008-08-11| 20.64 #2008-08-12| 40.93 #2008-08-13| 18.86 #2008-08-14| 87.51 #2008-08-15| 87.13 #2008-08-16| 59.85 #2008-08-17| 93.76 #2008-08-18| 41.06 #2008-08-19| 32.96 #2008-08-20| 43.86 #2008-08-21| 41.68 #2008-08-22| 56.03 #2008-08-23| 39.72 #2008-08-24| 23.35 #2008-08-25| 20.79 #2008-08-26| 15.54 #2008-08-27| 5.81 #2008-08-28| 4.88 #2008-08-29| 6.52 #2008-08-30| 18.67 #2008-08-31| 32.85 #2008-09-01| 41.60 #2008-09-02| 89.39 #2008-09-03| 56.34 #2008-09-04| 20.35 #2008-09-05| 25.79 #2008-09-06| 54.55 #2008-09-07| 8.21 #2008-09-08| 60.82 #2008-09-09| 62.24 #2008-09-10| 47.94 #2008-09-11| 9.82 #2008-09-12| 38.74 #2008-09-13| 54.94 #2008-09-14| 30.73 #2008-09-15| 353.92 #2008-09-16| 176.60 #2008-09-17| 155.16 #2008-09-18| 224.64 #2008-09-19| 199.51 #2008-09-20| 395.62 #2008-09-21| 81.62 #2008-09-22| 228.69 #2008-09-23| 236.49 #2008-09-24| 115.97 #2008-09-25| 385.31 #2008-09-26| 154.32 #2008-09-27| 260.34 #2008-09-28| 215.74 #2008-09-29|1117.23 #2008-09-30| 504.44 #2008-10-01| 272.19 #2008-10-02| 192.94 #2008-10-03| 111.06 #2008-10-04| 363.47 #2008-10-05| 353.38 #2008-10-06| 459.70 #2008-10-07| 274.72 #2008-10-08| 373.60 #2008-10-09| 245.39 #2008-10-10| 291.02 #2008-10-11| 413.58 #2008-10-12| 238.62 #2008-10-13| 313.62 #2008-10-14| 257.60 #2008-10-15| 271.99 #2008-10-16| 158.38 #2008-10-17| 236.39 #2008-10-18| 331.95 #2008-10-19| 139.06 #2008-10-20| 230.80 #2008-10-21| 197.40 #2008-10-22| 154.31 #2008-10-23| 125.66 #2008-10-24| 156.97 #2008-10-25| 491.11 #2008-10-26| 134.06 #2008-10-27| 275.38 #2008-10-28| 161.95 #2008-10-29| 93.15 #2008-10-30| 61.32 #2008-10-31| 132.24 #2008-11-01| 295.51 #2008-11-02| 189.68 #2008-11-03| 278.65 #2008-11-04| 328.58 #2008-11-05| 99.14 #2008-11-06| 109.53 #2008-11-07| 52.76 #2008-11-08| 117.26 #2008-11-09| 106.55 #2008-11-10| 136.60 #2008-11-11| 114.30 #2008-11-12| 130.98 #2008-11-13| 65.44 #2008-11-14| 56.71 #2008-11-15| 144.65 #2008-11-16| 126.51 #2008-11-17| 116.36 #2008-11-18| 255.60 #2008-11-19| 241.07 #2008-11-20| 130.31 #2008-11-21| 177.11 #2008-11-22| 335.72 #2008-11-23| 247.90 #2008-11-24| 429.15 #2008-11-25| 242.12 #2008-11-26| 243.60 #2008-11-27| 138.57 #2008-11-28| 119.51 #2008-11-29| 552.23 #2008-11-30| 257.20 #2008-12-01| 154.88 #2008-12-02| 269.96 #2008-12-03| 96.56 #2008-12-04| 78.93 #2008-12-05| 124.83 #2008-12-06| 206.12 #2008-12-07| 67.49 #2008-12-08| 83.65 #2008-12-09| 78.04 #2008-12-10| 132.04 #2008-12-11| 134.74 #2008-12-12| 19.87 #2008-12-13| 96.78 #2008-12-14| 66.11 #2008-12-15| 113.14 #2008-12-16| 152.21 #2008-12-17| 62.26 #2008-12-18| 30.51 #2008-12-19| 88.16 #2008-12-20| 123.29 #2008-12-21| 159.04 #2008-12-22| 132.32 #2008-12-23| 136.10 #2008-12-24| 113.50 #2008-12-25| 231.24 #2008-12-26| 187.92 #2008-12-27| 528.16 #2008-12-28| 55.44 #2008-12-29| 132.21 #2008-12-30| 237.74 #2008-12-31| 202.28 #2009-01-01| 199.53 #2009-01-02| 75.54 #2009-01-03| 324.25 #2009-01-04| 823.76 #2009-01-05| 52.52 #2009-01-06| 72.85 #2009-01-07| 74.41 #2009-01-08| 48.86 #2009-01-09| 6.93 #2009-01-10| 136.67 #2009-01-11| 103.99 #2009-01-12| 111.28 #2009-01-13| 77.77 #2009-01-14| 72.74 #2009-01-15| 70.13 #2009-01-16| 88.69 #2009-01-17| 144.63 #2009-01-18| 50.20 #2009-01-19| 42.70 #2009-01-20| 113.75 #2009-01-21| 146.20 #2009-01-22| 100.58 #2009-01-23| 67.76 #2009-01-24| 105.86 #2009-01-25| 59.52 #2009-01-26| 145.73 #2009-01-27| 22.64 #2009-01-28| 48.79 #2009-01-29| 33.51 #2009-01-30| 34.28 #2009-01-31| 86.09 #2009-02-01| 24.60 #2009-02-02| 93.42 #2009-02-03| 117.26 #2009-02-04| 60.43 #2009-02-05| 48.86 #2009-02-06| 72.59 #2009-02-07| 104.39 #2009-02-08| 33.71 #2009-02-09| 59.94 #2009-02-10| 141.03 #2009-02-11| 76.45 #2009-02-12| 85.95 #2009-02-13| 102.49 #2009-02-14| 246.43 #2009-02-15| 60.83 #2009-02-16| 52.52 #2009-02-17| 142.74 #2009-02-18| 36.43 #2009-02-19| 33.47 #2009-02-20| 102.00 #2009-02-21| 170.06 #2009-02-22| 56.27 #2009-02-23| 166.27 #2009-02-24| 281.65 #2009-02-25| 97.71 #2009-02-26| 107.51 #2009-02-27| 46.51 #2009-02-28| 169.84 #2009-03-01| 121.91 #2009-03-02| 108.53 #2009-03-03| 93.35 #2009-03-04| 30.54 #2009-03-05| 53.08 #2009-03-06| 121.15 #2009-03-07| 391.62 #2009-03-08| 219.76 #2009-03-09| 277.66 #2009-03-10| 53.12 #2009-03-11| 91.36 #2009-03-12| 190.90 #2009-03-13| 74.80 #2009-03-14| 205.12 #2009-03-15| 85.57 #2009-03-16| 58.83 #2009-03-17| 15.22 #2009-03-18| 61.40 #2009-03-19| 121.58 #2009-03-20| 56.69 #2009-03-21| 104.10 #2009-03-22| 61.86 #2009-03-23| 111.21 #2009-03-24| 68.51 #2009-03-25| 114.91 #2009-03-26| 130.42 #2009-03-27| 34.32 #2009-03-28| 166.63 #2009-03-29| 35.20 #2009-03-30| 147.02 #2009-03-31| 110.24 #2009-04-01| 104.91 #2009-04-02| 58.50 #2009-04-03| 30.45 #2009-04-04| 131.40 #2009-04-05| 26.17 #2009-04-06| 19.99 #2009-04-07| 46.79 #2009-04-08| 24.33 #2009-04-09| 16.10 #2009-04-10| 28.09 #2009-04-11| 74.98 #2009-04-12| 98.90 #2009-04-13| 170.87 #2009-04-14| 53.65 #2009-04-15| 89.90 #2009-04-16| 21.74 #2009-04-17| 40.60 #2009-04-18| 80.53 #2009-04-19| 26.07 #2009-04-20| 49.86 #2009-04-21| 45.36 #2009-04-22| 59.98 #2009-04-23| 109.96 #2009-04-24| 31.19 #2009-04-25| 48.66 #2009-04-26| 37.57 #2009-04-27| 77.25 #2009-04-28| 107.11 #2009-04-29| 89.91 #2009-04-30| 42.72 #2009-05-01| 45.43 #2009-05-02| 50.03 #2009-05-03| 44.44 #2009-05-04| 20.13 #2009-05-05| 52.24 #2009-05-06| 17.93 #2009-05-07| 26.69 #2009-05-08| 26.48 #2009-05-09| 30.32 #2009-05-10| 17.29 #2009-05-11| 30.82 #2009-05-12| 22.91 #2009-05-13| 29.91 #2009-05-14| 16.37 #2009-05-15| 13.61 #2009-05-16| 60.27 #2009-05-17| 8.85 #2009-05-18| 10.14 #2009-05-19| 7.62 #2009-05-20| 48.00 #2009-05-21| 21.91 #2009-05-22| 21.27 #2009-05-23| 115.88 #2009-05-24| 9.09 #2009-05-25| 132.22 #2009-05-26| 27.05 #2009-05-27| 20.94 #2009-05-28| 34.29 #2009-05-29| 7.01 #2009-05-30| 20.41 #2009-05-31| 26.48 #2009-06-01| 31.41 #2009-06-02| 23.78 #2009-06-03| 44.07 #2009-06-04| 17.06 #2009-06-05| 35.18 #2009-06-06| 74.35 #2009-06-07| 8.97 #2009-06-08| 10.54 #2009-06-09| 8.11 #2009-06-10| 21.51 #2009-06-11| 17.29 #2009-06-12| 14.12 #2009-06-13| 21.69 #2009-06-14| 36.23 #2009-06-15| 21.36 #2009-06-16| 17.02 #2009-06-17| 25.92 #2009-06-18| 39.51 #2009-06-19| 7.25 #2009-06-20| 90.49 #2009-06-21| 18.51 #2009-06-22| 122.02 #2009-06-23| 16.51 #2009-06-24| 13.21 #2009-06-25| 17.95 #2009-06-26| 131.86 #2009-06-27| 33.49 #2009-06-28| 18.70 #2009-06-29| 34.08 #2009-06-30| 66.72 #2009-07-01| 6.63 #2009-07-02| 6.05 #2009-07-03| 9.04 #2009-07-04| 166.13 #2009-07-05| 50.76 #2009-07-06| 11.38 #2009-07-07| 85.81 #2009-07-08| 27.83 #2009-07-09| 88.64 #2009-07-10| 14.95 #2009-07-11| 56.80 #2009-07-12| 39.23 #2009-07-13| 20.53 #2009-07-14| 16.71 #2009-07-15| 27.42 #2009-07-16| 12.08 #2009-07-17| 14.92 #2009-07-18| 33.75 #2009-07-19| 37.84 #2009-07-20| 32.25 #2009-07-21| 54.65 #2009-07-22| 6.65 #2009-07-23| 11.86 #2009-07-24| 7.41 #2009-07-25| 43.91 #2009-07-26| 9.13 #2009-07-27| 21.21 #2009-07-28| 71.05 #2009-07-29| 119.69 #2009-07-30| 29.21 #2009-07-31| 29.94 #2009-08-01| 89.11 #2009-08-02| 73.70 #2009-08-03| 10.59 #2009-08-04| 24.51 #2009-08-05| 6.46 #2009-08-06| 11.95 #2009-08-07| 14.87 #2009-08-08| 33.16 #2009-08-09| 27.74 #2009-08-10| 31.75 #2009-08-11| 33.43 #2009-08-12| 19.84 #2009-08-13| 5.98 #2009-08-14| 22.32 #2009-08-15| 124.62 #2009-08-16| 18.86 #2009-08-17| 10.90 #2009-08-18| 71.52 #2009-08-19| 20.36 #2009-08-20| 34.28 #2009-08-21| 14.52 #2009-08-22| 44.33 #2009-08-23| 36.51 #2009-08-24| 44.45 #2009-08-25| 42.39 #2009-08-26| 6.36 #2009-08-27| 5.81 #2009-08-28| 7.28 #2009-08-29| 104.54 #2009-08-30| 98.94 #2009-08-31| 117.95 #2009-09-01| 39.94 #2009-09-02| 38.69 #2009-09-03| 33.92 #2009-09-04| 48.02 #2009-09-05| 71.35 #2009-09-06| 79.37 #2009-09-07| 49.00 #2009-09-08| 37.66 #2009-09-09| 36.59 #2009-09-10| 10.98 #2009-09-11| 46.66 #2009-09-12| 97.60 #2009-09-13| 8.35 #2009-09-14| 30.66 #2009-09-15| 7.68 #2009-09-16| 6.12 #2009-09-17| 5.40 #2009-09-18| 20.14 #2009-09-19| 29.37 #2009-09-20| 33.80 #2009-09-21| 130.08 #2009-09-22| 24.55 #2009-09-23| 6.07 #2009-09-24| 10.77 #2009-09-25| 13.55 #2009-09-26| 58.97 #2009-09-27| 93.11 #2009-09-28| 41.08 #2009-09-29| 16.39 #2009-09-30| 24.19 #2009-10-01| 21.82 #2009-10-02| 87.07 #2009-10-03| 19.64 #2009-10-04| 17.00 #2009-10-05| 20.05 #2009-10-06| 22.99 #2009-10-07| 6.88 #2009-10-08| 21.33 #2009-10-09| 13.38 #2009-10-10| 19.27 #2009-10-11| 8.52 #2009-10-12| 30.57 #2009-10-13| 16.25 #2009-10-14| 36.94 #2009-10-15| 5.53 #2009-10-16| 6.53 #2009-10-17| 57.24 #2009-10-18| 16.92 #2009-10-19| 29.68 #2009-10-20| 62.40 #2009-10-21| 17.66 #2009-10-22| 16.02 #2009-10-23| 33.04 #2009-10-24| 88.91 #2009-10-25| 17.00 #2009-10-26| 9.85 #2009-10-27| 30.77 #2009-10-28| 23.77 #2009-10-29| 21.19 #2009-10-30| 12.96 #2009-10-31| 86.01 #2009-11-01| 32.39 #2009-11-02| 19.69 #2009-11-03| 865.31 #2009-11-04| 23.60 #2009-11-05| 32.89 #2009-11-06| 39.47 #2009-11-07| 57.94 #2009-11-08| 66.87 #2009-11-09| 19.39 #2009-11-10| 31.51 #2009-11-11| 24.65 #2009-11-12| 10.31 #2009-11-13| 12.68 #2009-11-14| 9.81 #2009-11-15| 8.50 #2009-11-16| 9.79 #2009-11-17| 7.99 #2009-11-18| 42.62 #2009-11-19| 19.94 #2009-11-20| 19.07 #2009-11-21| 30.25 #2009-11-22| 17.43 #2009-11-23| 37.85 #2009-11-24| 22.93 #2009-11-25| 40.93 #2009-11-26| 23.78 #2009-11-27| 24.75 #2009-11-28| 35.65 #2009-11-29| 45.49 #2009-11-30| 376.29 #2009-12-01| 306.01 #2009-12-02| 232.89 #2009-12-03| 5.40 #2009-12-04| 6.73 #2009-12-05| 52.67 #2009-12-06| 8.62 #2009-12-07| 31.43 #2009-12-08| 105.54 #2009-12-09| 62.30 #2009-12-10| 16.01 #2009-12-11| 6.66 #2009-12-12| 53.03 #2009-12-13| 25.96 #2009-12-14| 83.98 #2009-12-15| 16.46 #2009-12-16| 18.26 #2009-12-17| 15.83 #2009-12-18| 6.84 #2009-12-19| 43.41 #2009-12-20| 18.09 #2009-12-21| 10.86 #2009-12-22| 49.42 #2009-12-23| 90.91 #2009-12-24| 6.76 #2009-12-25| 142.13 #2009-12-26| 205.68 #2009-12-27| 110.33 #2009-12-28| 43.85 #2009-12-29| 34.24 #2009-12-30| 27.45 #2009-12-31| 53.59 #2010-01-01| 57.28 #2010-01-02| 122.78 #2010-01-03| 78.56 #2010-01-04| 114.26 #2010-01-05| 16.20 #2010-01-06| 6.00 #2010-01-07| 30.90 #2010-01-08| 19.61 #2010-01-09| 113.65 #2010-01-10| 51.36 #2010-01-11| 48.54 #2010-01-12| 15.31 #2010-01-13| 11.80 #2010-01-14| 46.95 #2010-01-15| 43.36 #2010-01-16| 59.51 #2010-01-17| 8.44 #2010-01-18| 10.05 #2010-01-19| 16.18 #2010-01-20| 119.63 #2010-01-21| 103.90 #2010-01-22| 87.24 #2010-01-23| 105.71 #2010-01-24| 64.91 #2010-01-25| 264.44 #2010-01-26| 39.15 #2010-01-27| 30.14 #2010-01-28| 71.38 #2010-01-29| 32.57 #2010-01-30| 62.16 #2010-01-31| 16.92 #2010-02-01| 29.04 #2010-02-02| 46.36 #2010-02-03| 68.29 #2010-02-04| 10.09 #2010-02-05| 37.80 #2010-02-06| 9.91 #2010-02-07| 8.31 #2010-02-08| 58.74 #2010-02-09| 45.14 #2010-02-10| 24.07 #2010-02-11| 41.87 #2010-02-12| 25.16 #2010-02-13| 19.85 #2010-02-14| 47.17 #2010-02-15| 60.68 #2010-02-16| 15.89 #2010-02-17| 11.96 #2010-02-18| 30.14 #2010-02-19| 31.42 #2010-02-20| 50.62 #2010-02-21| 8.06 #2010-02-22| 39.31 #2010-02-23| 37.07 #2010-02-24| 11.38 #2010-02-25| 10.36 #2010-02-26| 6.19 #2010-02-27| 37.60 #2010-02-28| 31.17 #2010-03-01| 28.76 #2010-03-02| 22.61 #2010-03-03| 11.59 #2010-03-04| 9.92 #2010-03-05| 6.11 #2010-03-06| 37.96 #2010-03-07| 7.96 #2010-03-08| 9.44 #2010-03-09| 37.88 #2010-03-10| 46.93 #2010-03-11| 39.30 #2010-03-12| 48.32 #2010-03-13| 38.90 #2010-03-14| 7.99 #2010-03-15| 9.77 #2010-03-16| 7.71 #2010-03-17| 5.98 #2010-03-18| 39.34 #2010-03-19| 37.12 #2010-03-20| 68.79 #2010-03-21| 32.78 #2010-03-22| 130.09 #2010-03-23| 39.02 #2010-03-24| 18.33 #2010-03-25| 24.86 #2010-03-26| 12.70 #2010-03-27| 79.77 #2010-03-28| 23.69 #2010-03-29| 29.96 #2010-03-30| 7.89 #2010-03-31| 62.10 #2010-04-01| 82.38 #2010-04-02| 12.85 #2010-04-03| 145.65 #2010-04-04| 16.86 #2010-04-05| 30.99 #2010-04-06| 15.23 #2010-04-07| 6.00 #2010-04-08| 4.99 #2010-04-09| 25.06 #2010-04-10| 29.70 #2010-04-11| 40.82 #2010-04-12| 29.99 #2010-04-13| 37.91 #2010-04-14| 18.18 #2010-04-15| 28.93 #2010-04-16| 74.00 #2010-04-17| 66.76 #2010-04-18| 33.04 #2010-04-19| 49.01 #2010-04-20| 57.51 #2010-04-21| 5.88 #2010-04-22| 4.90 #2010-04-23| 11.99 #2010-04-24| 48.26 #2010-04-25| 24.23 #2010-04-26| 28.02 #2010-04-27| 28.44 #2010-04-28| 11.15 #2010-04-29| 9.59 #2010-04-30| 11.98 #2010-05-01| 18.99 #2010-05-02| 16.07 #2010-05-03| 58.63 #2010-05-04| 52.35 #2010-05-05| 51.39 #2010-05-06| 101.92 #2010-05-07| 136.22 #2010-05-08| 147.09 #2010-05-09| 40.33 #2010-05-10| 29.37 #2010-05-11| 22.22 #2010-05-12| 45.45 #2010-05-13| 4.80 #2010-05-14| 5.98 #2010-05-15| 57.53 #2010-05-16| 55.04 #2010-05-17| 27.99 #2010-05-18| 20.93 #2010-05-19| 52.04 #2010-05-20| 81.54 #2010-05-21| 53.37 #2010-05-22| 28.95 #2010-05-23| 39.64 #2010-05-24| 115.98 #2010-05-25| 49.84 #2010-05-26| 69.26 #2010-05-27| 34.61 #2010-05-28| 67.13 #2010-05-29| 69.89 #2010-05-30| 25.56 #2010-05-31| 43.57 #2010-06-01| 25.67 #2010-06-02| 24.14 #2010-06-03| 37.23 #2010-06-04| 37.86 #2010-06-05| 20.54 #2010-06-06| 25.34 #2010-06-07| 39.61 #2010-06-08| 109.47 #2010-06-09| 73.80 #2010-06-10| 26.33 #2010-06-11| 25.83 #2010-06-12| 30.84 #2010-06-13| 50.75 #2010-06-14| 70.24 #2010-06-15| 156.14 #2010-06-16| 96.73 #2010-06-17| 54.38 #2010-06-18| 6.62 #2010-06-19| 10.41 #2010-06-20| 24.44 #2010-06-21| 30.41 #2010-06-22| 39.25 #2010-06-23| 43.84 #2010-06-24| 40.88 #2010-06-25| 25.58 #2010-06-26| 51.07 #2010-06-27| 42.53 #2010-06-28| 64.61 #2010-06-29| 58.34 #2010-06-30| 63.45 #2010-07-01| 75.32 #2010-07-02| 28.40 #2010-07-03| 122.31 #2010-07-04| 55.20 #2010-07-05| 28.59 #2010-07-06| 106.25 #2010-07-07| 20.94 #2010-07-08| 51.03 #2010-07-09| 7.40 #2010-07-10| 129.67 #2010-07-11| 63.90 #2010-07-12| 63.64 #2010-07-13| 25.31 #2010-07-14| 48.42 #2010-07-15| 44.23 #2010-07-16| 27.99 #2010-07-17| 33.70 #2010-07-18| 44.98 #2010-07-19| 63.31 #2010-07-20| 76.19 #2010-07-21| 99.69 #2010-07-22| 33.41 #2010-07-23| 14.39 #2010-07-24| 76.64 #2010-07-25| 77.28 #2010-07-26| 203.20 #2010-07-27| 117.63 #2010-07-28| 44.56 #2010-07-29| 11.02 #2010-07-30| 7.00 #2010-07-31| 97.47 #2010-08-01| 155.18 #2010-08-02| 86.54 #2010-08-03| 58.82 #2010-08-04| 67.03 #2010-08-05| 148.69 #2010-08-06| 27.36 #2010-08-07| 108.32 #2010-08-08| 26.11 #2010-08-09| 32.63 #2010-08-10| 40.07 #2010-08-11| 127.25 #2010-08-12| 73.29 #2010-08-13| 229.84 #2010-08-14| 100.68 #2010-08-15| 79.81 #2010-08-16| 105.11 #2010-08-17| 17.48 #2010-08-18| 13.99 #2010-08-19| 39.11 #2010-08-20| 14.44 #2010-08-21| 206.46 #2010-08-22| 58.87 #2010-08-23| 34.86 #2010-08-24| 35.88 #2010-08-25| 47.22 #2010-08-26| 126.97 #2010-08-27| 70.33 #2010-08-28| 91.36 #2010-08-29| 114.26 #2010-08-30| 34.95 #2010-08-31| 206.04 #2010-09-01| 155.84 #2010-09-02| 16.58 #2010-09-03| 13.51 #2010-09-04| 87.83 #2010-09-05| 43.11 #2010-09-06| 77.26 #2010-09-07| 98.53 #2010-09-08| 13.45 #2010-09-09| 16.06 #2010-09-10| 33.50 #2010-09-11| 65.74 #2010-09-12| 33.04 #2010-09-13| 86.84 #2010-09-14| 62.37 #2010-09-15| 31.25 #2010-09-16| 32.26 #2010-09-17| 20.10 #2010-09-18| 66.59 #2010-09-19| 67.27 #2010-09-20| 123.81 #2010-09-21| 89.56 #2010-09-22| 13.18 #2010-09-23| 5.33 #2010-09-24| 19.92 #2010-09-25| 94.74 #2010-09-26| 33.09 #2010-09-27| 10.96 #2010-09-28| 66.77 #2010-09-29| 37.85 #2010-09-30| 30.93 #2010-10-01| 13.50 #2010-10-02| 28.31 #2010-10-03| 16.26 #2010-10-04| 43.26 #2010-10-05| 50.67 #2010-10-06| 19.25 #2010-10-07| 59.59 #2010-10-08| 44.07 #2010-10-09| 18.08 #2010-10-10| 47.96 #2010-10-11| 41.88 #2010-10-12| 47.72 #2010-10-13| 274.39 #2010-10-14| 211.55 #2010-10-15| 18.73 #2010-10-16| 35.25 #2010-10-17| 62.99 #2010-10-18| 50.38 #2010-10-19| 7.73 #2010-10-20| 6.09 #2010-10-21| 9.66 #2010-10-22| 12.44 #2010-10-23| 89.90 #2010-10-24| 15.67 #2010-10-25| 50.03 #2010-10-26| 7.48 #2010-10-27| 24.18 #2010-10-28| 28.74 #2010-10-29| 185.41 #2010-10-30| 78.70 #2010-10-31| 46.53 #2010-11-01| 121.49 #2010-11-02| 37.91 #2010-11-03| 115.83 #2010-11-04| 30.33 #2010-11-05| 31.75 #2010-11-06| 80.40 #2010-11-07| 7.83 #2010-11-08| 50.36 #2010-11-09| 30.92 #2010-11-10| 17.66 #2010-11-11| 21.16 #2010-11-12| 19.63 #2010-11-13| 46.26 #2010-11-14| 111.42 #2010-11-15| 83.38 #2010-11-16| 39.47 #2010-11-17| 6.32 #2010-11-18| 15.62 #2010-11-19| 19.38 #2010-11-20| 57.59 #2010-11-21| 24.38 #2010-11-22| 20.33 #2010-11-23| 7.94 #2010-11-24| 17.87 #2010-11-25| 7.47 #2010-11-26| 40.38 #2010-11-27| 66.77 #2010-11-28| 53.05 #2010-11-29| 65.67 #2010-11-30| 16.52 #2010-12-01| 25.59 #2010-12-02| 10.90 #2010-12-03| 20.01 #2010-12-04| 29.25 #2010-12-05| 17.03 #2010-12-06| 31.67 #2010-12-07| 24.67 #2010-12-08| 31.26 #2010-12-09| 31.41 #2010-12-10| 13.56 #2010-12-11| 100.24 #2010-12-12| 51.24 #2010-12-13| 64.87 #2010-12-14| 8.08 #2010-12-15| 18.84 #2010-12-16| 10.59 #2010-12-17| 6.76 #2010-12-18| 30.47 #2010-12-19| 8.71 #2010-12-20| 21.51 #2010-12-21| 24.89 #2010-12-22| 12.82 #2010-12-23| 11.64 #2010-12-24| 35.57 #2010-12-25| 103.68 #2010-12-26| 20.17 #2010-12-27| 23.75 #2010-12-28| 46.34 #2010-12-29| 35.07 #2010-12-30| 82.76 #2010-12-31| 87.88 #2011-01-01| 296.77 #2011-01-02| 85.31 #2011-01-03| 21.97 #2011-01-04| 33.85 #2011-01-05| 6.18 #2011-01-06| 5.41 #2011-01-07| 6.64 #2011-01-08| 39.36 #2011-01-09| 42.02 #2011-01-10| 10.42 #2011-01-11| 7.89 #2011-01-12| 37.62 #2011-01-13| 10.80 #2011-01-14| 13.00 #2011-01-15| 9.79 #2011-01-16| 8.38 #2011-01-17| 21.68 #2011-01-18| 16.26 #2011-01-19| 30.14 #2011-01-20| 25.95 #2011-01-21| 32.62 #2011-01-22| 29.92 #2011-01-23| 8.31 #2011-01-24| 31.52 #2011-01-25| 7.95 #2011-01-26| 29.48 #2011-01-27| 5.14 #2011-01-28| 30.94 #2011-01-29| 39.06 #2011-01-30| 127.25 #2011-01-31| 29.94 #2011-02-01| 30.36 #2011-02-02| 35.66 #2011-02-03| 5.17 #2011-02-04| 6.38 #2011-02-05| 19.19 #2011-02-06| 56.19 #2011-02-07| 10.21 #2011-02-08| 22.99 #2011-02-09| 11.49 #2011-02-10| 40.19 #2011-02-11| 6.26 #2011-02-12| 38.94 #2011-02-13| 88.51 #2011-02-14| 30.44 #2011-02-15| 23.19 #2011-02-16| 45.74 #2011-02-17| 14.88 #2011-02-18| 12.48 #2011-02-19| 65.76 #2011-02-20| 56.51 #2011-02-21| 31.41 #2011-02-22| 40.86 #2011-02-23| 34.44 #2011-02-24| 20.21 #2011-02-25| 12.45 #2011-02-26| 247.01 #2011-02-27| 39.84 #2011-02-28| 50.61 #2011-03-01| 30.21 #2011-03-02| 11.30 #2011-03-03| 9.95 #2011-03-04| 18.25 #2011-03-05| 18.47 #2011-03-06| 15.63 #2011-03-07| 50.03 #2011-03-08| 69.06 #2011-03-09| 22.71 #2011-03-10| 24.73 #2011-03-11| 88.27 #2011-03-12| 38.98 #2011-03-13| 72.57 #2011-03-14| 311.62 #2011-03-15| 142.85 #2011-03-16| 52.44 #2011-03-17| 19.87 #2011-03-18| 12.72 #2011-03-19| 168.93 #2011-03-20| 137.09 #2011-03-21| 31.08 #2011-03-22| 55.85 #2011-03-23| 39.77 #2011-03-24| 14.91 #2011-03-25| 63.32 #2011-03-26| 59.15 #2011-03-27| 48.28 #2011-03-28| 10.40 #2011-03-29| 55.96 #2011-03-30| 17.38 #2011-03-31| 125.02 #2011-04-01| 12.36 #2011-04-02| 9.87 #2011-04-03| 8.10 #2011-04-04| 10.07 #2011-04-05| 15.49 #2011-04-06| 11.05 #2011-04-07| 9.74 #2011-04-08| 6.16 #2011-04-09| 67.26 #2011-04-10| 16.01 #2011-04-11| 10.11 #2011-04-12| 7.72 #2011-04-13| 34.24 #2011-04-14| 137.38 #2011-04-15| 18.42 #2011-04-16| 214.03 #2011-04-17| 41.28 #2011-04-18| 29.53 #2011-04-19| 23.18 #2011-04-20| 11.83 #2011-04-21| 129.68 #2011-04-22| 36.91 #2011-04-23| 60.51 #2011-04-24| 33.22 #2011-04-25| 10.36 #2011-04-26| 30.60 #2011-04-27| 17.79 #2011-04-28| 9.77 #2011-04-29| 12.17 #2011-04-30| 104.46 #2011-05-01| 87.81 #2011-05-02| 10.05 #2011-05-03| 7.54 #2011-05-04| 17.17 #2011-05-05| 120.83 #2011-05-06| 12.21 #2011-05-07| 106.73 #2011-05-08| 88.66 #2011-05-09| 10.14 #2011-05-10| 7.67 #2011-05-11| 46.94 #2011-05-12| 4.96 #2011-05-13| 24.29 #2011-05-14| 105.10 #2011-05-15| 8.08 #2011-05-16| 30.41 #2011-05-17| 45.98 #2011-05-18| 35.84 #2011-05-19| 30.12 #2011-05-20| 37.24 #2011-05-21| 57.48 #2011-05-22| 48.87 #2011-05-23| 29.91 #2011-05-24| 30.28 #2011-05-25| 24.22 #2011-05-26| 15.22 #2011-05-27| 6.36 #2011-05-28| 30.81 #2011-05-29| 8.52 #2011-05-30| 15.01 #2011-05-31| 18.75 #2011-06-01| 31.19 #2011-06-02| 52.63 #2011-06-03| 58.21 #2011-06-04| 61.66 #2011-06-05| 67.02 #2011-06-06| 10.41 #2011-06-07| 32.67 #2011-06-08| 12.32 #2011-06-09| 144.67 #2011-06-10| 26.23 #2011-06-11| 114.40 #2011-06-12| 42.59 #2011-06-13| 44.20 #2011-06-14| 73.63 #2011-06-15| 81.82 #2011-06-16| 48.04 #2011-06-17| 13.24 #2011-06-18| 31.78 #2011-06-19| 84.60 #2011-06-20| 43.21 #2011-06-21| 8.38 #2011-06-22| 51.70 #2011-06-23| 5.34 #2011-06-24| 6.56 #2011-06-25| 10.47 #2011-06-26| 34.66 #2011-06-27| 43.91 #2011-06-28| 34.54 #2011-06-29| 107.03 #2011-06-30| 5.63 #2011-07-01| 6.87 #2011-07-02| 11.28 #2011-07-03| 9.11 #2011-07-04| 49.33 #2011-07-05| 29.11 #2011-07-06| 34.03 #2011-07-07| 5.70 #2011-07-08| 7.08 #2011-07-09| 53.54 #2011-07-10| 44.48 #2011-07-11| 55.80 #2011-07-12| 8.64 #2011-07-13| 33.22 #2011-07-14| 28.01 #2011-07-15| 33.56 #2011-07-16| 129.97 #2011-07-17| 9.02 #2011-07-18| 101.86 #2011-07-19| 33.31 #2011-07-20| 19.60 #2011-07-21| 33.13 #2011-07-22| 20.39 #2011-07-23| 220.08 #2011-07-24| 63.14 #2011-07-25| 11.41 #2011-07-26| 153.30 #2011-07-27| 73.38 #2011-07-28| 71.29 #2011-07-29| 192.85 #2011-07-30| 200.23 #2011-07-31| 107.25 #2011-08-01| 136.94 #2011-08-02| 351.47 #2011-08-03| 64.49 #2011-08-04| 197.48 #2011-08-05| 259.61 #2011-08-06| 304.64 #2011-08-07| 419.02 #2011-08-08| 897.41 #2011-08-09| 620.37 #2011-08-10| 388.49 #2011-08-11| 659.05 #2011-08-12| 417.71 #2011-08-13| 605.33 #2011-08-14| 249.42 #2011-08-15| 268.71 #2011-08-16| 220.85 #2011-08-17| 130.06 #2011-08-18| 153.98 #2011-08-19| 136.54 #2011-08-20| 147.24 #2011-08-21| 84.66 #2011-08-22| 150.13 #2011-08-23| 137.23 #2011-08-24| 122.94 #2011-08-25| 273.94 #2011-08-26| 95.27 #2011-08-27| 118.45 #2011-08-28| 57.66 #2011-08-29| 74.69 #2011-08-30| 57.09 #2011-08-31| 105.00 #2011-09-01| 137.94 #2011-09-02| 53.06 #2011-09-03| 37.89 #2011-09-04| 43.31 #2011-09-05| 135.92 #2011-09-06| 179.89 #2011-09-07| 160.02 #2011-09-08| 15.21 #2011-09-09| 31.62 #2011-09-10| 79.86 #2011-09-11| 37.56 #2011-09-12| 154.81 #2011-09-13| 126.95 #2011-09-14| 87.64 #2011-09-15| 32.73 #2011-09-16| 19.30 #2011-09-17| 119.66 #2011-09-18| 24.84 #2011-09-19| 20.60 #2011-09-20| 40.63 #2011-09-21| 100.94 #2011-09-22| 71.19 #2011-09-23| 50.46 #2011-09-24| 64.46 #2011-09-25| 56.73 #2011-09-26| 63.45 #2011-09-27| 77.74 #2011-09-28| 138.42 #2011-09-29| 15.54 #2011-09-30| 38.93 #2011-10-01| 148.60 #2011-10-02| 134.02 #2011-10-03| 209.55 #2011-10-04| 55.27 #2011-10-05| 65.98 #2011-10-06| 31.28 #2011-10-07| 18.52 #2011-10-08| 84.70 #2011-10-09| 33.92 #2011-10-10| 64.96 #2011-10-11| 23.51 #2011-10-12| 83.39 #2011-10-13| 20.43 #2011-10-14| 30.73 #2011-10-15| 64.24 #2011-10-16| 33.37 #2011-10-17| 40.62 #2011-10-18| 44.56 #2011-10-19| 76.03 #2011-10-20| 34.81 #2011-10-21| 17.52 #2011-10-22| 117.30 #2011-10-23| 73.72 #2011-10-24| 55.87 #2011-10-25| 38.99 #2011-10-26| 84.14 #2011-10-27| 89.24 #2011-10-28| 18.36 #2011-10-29| 72.73 #2011-10-30| 31.93 #2011-10-31| 31.00 #2011-11-01| 104.84 #2011-11-02| 58.61 #2011-11-03| 57.15 #2011-11-04| 75.24 #2011-11-05| 8.75 #2011-11-06| 23.69 #2011-11-07| 28.80 #2011-11-08| 43.55 #2011-11-09| 54.97 #2011-11-10| 43.94 #2011-11-11| 67.35 #2011-11-12| 72.87 #2011-11-13| 137.64 #2011-11-14| 47.97 #2011-11-15| 44.84 #2011-11-16| 46.53 #2011-11-17| 32.00 #2011-11-18| 40.48 #2011-11-19| 61.34 #2011-11-20| 69.97 #2011-11-21| 404.40 #2011-11-22| 33.66 #2011-11-23| 44.39 #2011-11-24| 30.55 #2011-11-25| 59.52 #2011-11-26| 138.77 #2011-11-27| 37.84 #2011-11-28| 56.65 #2011-11-29| 70.60 #2011-11-30| 46.02 #2011-12-01| 37.27 #2011-12-02| 20.20 #2011-12-03| 93.15 #2011-12-04| 42.75 #2011-12-05| 21.56 #2011-12-06| 75.30 #2011-12-07| 71.66 #2011-12-08| 71.24 #2011-12-09| 27.22 #2011-12-10| 84.44 #2011-12-11| 53.26 #2011-12-12| 22.19 #2011-12-13| 25.62 #2011-12-14| 39.41 #2011-12-15| 32.21 #2011-12-16| 41.16 #2011-12-17| 42.87 #2011-12-18| 18.09 #2011-12-19| 57.21 #2011-12-20| 35.11 #2011-12-21| 13.56 #2011-12-22| 34.32 #2011-12-23| 38.93 #2011-12-24| 173.07 #2011-12-25| 67.91 #2011-12-26| 98.34 #2011-12-27| 21.37 #2011-12-28| 29.81 #2011-12-29| 51.12 #2011-12-30| 100.79 #2011-12-31| 223.59 #2012-01-01| 64.08 #2012-01-02| 107.92 #2012-01-03| 72.18 #2012-01-04| 13.75 #2012-01-05| 76.78 #2012-01-06| 27.62 #2012-01-07| 126.96 #2012-01-08| 27.81 #2012-01-09| 11.49 #2012-01-10| 59.61 #2012-01-11| 38.43 #2012-01-12| 15.71 #2012-01-13| 33.82 #2012-01-14| 31.02 #2012-01-15| 53.15 #2012-01-16| 34.87 #2012-01-17| 18.38 #2012-01-18| 13.20 #2012-01-19| 21.15 #2012-01-20| 26.56 #2012-01-21| 92.40 #2012-01-22| 36.00 #2012-01-23| 87.65 #2012-01-24| 109.30 #2012-01-25| 26.02 #2012-01-26| 15.86 #2012-01-27| 20.62 #2012-01-28| 72.97 #2012-01-29| 60.74 #2012-01-30| 11.74 #2012-01-31| 43.37 #2012-02-01| 12.93 #2012-02-02| 15.41 #2012-02-03| 20.48 #2012-02-04| 20.32 #2012-02-05| 26.51 #2012-02-06| 11.88 #2012-02-07| 85.07 #2012-02-08| 13.02 #2012-02-09| 20.12 #2012-02-10| 27.57 #2012-02-11| 42.04 #2012-02-12| 17.91 #2012-02-13| 22.98 #2012-02-14| 16.93 #2012-02-15| 6.66 #2012-02-16| 5.35 #2012-02-17| 13.71 #2012-02-18| 30.30 #2012-02-19| 42.56 #2012-02-20| 58.15 #2012-02-21| 34.94 #2012-02-22| 12.77 #2012-02-23| 10.54 #2012-02-24| 26.76 #2012-02-25| 61.72 #2012-02-26| 43.34 #2012-02-27| 45.99 #2012-02-28| 75.58 #2012-02-29| 84.35 #2012-03-01| 10.43 #2012-03-02| 6.69 #2012-03-03| 60.28 #2012-03-04| 8.78 #2012-03-05| 32.81 #2012-03-06| 33.54 #2012-03-07| 13.23 #2012-03-08| 81.81 #2012-03-09| 20.74 #2012-03-10| 42.57 #2012-03-11| 26.57 #2012-03-12| 22.80 #2012-03-13| 8.61 #2012-03-14| 6.66 #2012-03-15| 16.45 #2012-03-16| 49.00 #2012-03-17| 22.16 #2012-03-18| 17.95 #2012-03-19| 23.10 #2012-03-20| 16.67 #2012-03-21| 6.74 #2012-03-22| 10.76 #2012-03-23| 14.00 #2012-03-24| 21.63 #2012-03-25| 152.44 #2012-03-26| 11.52 #2012-03-27| 17.15 #2012-03-28| 6.63 #2012-03-29| 10.84 #2012-03-30| 20.68 #2012-03-31| 43.17 #2012-04-01| 9.02 #2012-04-02| 11.68 #2012-04-03| 76.99 #2012-04-04| 6.68 #2012-04-05| 5.44 #2012-04-06| 64.66 #2012-04-07| 35.08 #2012-04-08| 9.40 #2012-04-09| 24.05 #2012-04-10| 221.99 #2012-04-11| 19.66 #2012-04-12| 16.15 #2012-04-13| 6.97 #2012-04-14| 21.40 #2012-04-15| 17.68 #2012-04-16| 10.91 #2012-04-17| 23.95 #2012-04-18| 87.59 #2012-04-19| 71.88 #2012-04-20| 6.65 #2012-04-21| 73.91 #2012-04-22| 26.56 #2012-04-23| 289.11 #2012-04-24| 42.23 #2012-04-25| 6.38 #2012-04-26| 45.75 #2012-04-27| 27.06 #2012-04-28| 41.62 #2012-04-29| 8.86 #2012-04-30| 45.16 #2012-05-01| 49.79 #2012-05-02| 6.45 #2012-05-03| 21.89 #2012-05-04| 26.88 #2012-05-05| 31.20 #2012-05-06| 44.69 #2012-05-07| 22.19 #2012-05-08| 24.91 #2012-05-09| 32.12 #2012-05-10| 25.56 #2012-05-11| 13.78 #2012-05-12| 41.81 #2012-05-13| 44.47 #2012-05-14| 78.99 #2012-05-15| 98.34 #2012-05-16| 59.00 #2012-05-17| 40.89 #2012-05-18| 28.02 #2012-05-19| 93.83 #2012-05-20| 9.03 #2012-05-21| 11.51 #2012-05-22| 25.44 #2012-05-23| 33.30 #2012-05-24| 15.62 #2012-05-25| 13.99 #2012-05-26| 43.26 #2012-05-27| 9.24 #2012-05-28| 32.59 #2012-05-29| 40.36 #2012-05-30| 20.44 #2012-05-31| 128.82 #2012-06-01| 307.89 #2012-06-02| 260.76 #2012-06-03| 135.64 #2012-06-04| 81.54 #2012-06-05| 8.85 #2012-06-06| 20.47 #2012-06-07| 37.72 #2012-06-08| 7.14 #2012-06-09| 66.71 #2012-06-10| 54.37 #2012-06-11| 82.13 #2012-06-12| 80.54 #2012-06-13| 48.46 #2012-06-14| 39.08 #2012-06-15| 44.02 #2012-06-16| 191.15 #2012-06-17| 37.54 #2012-06-18| 95.97 #2012-06-19| 35.99 #2012-06-20| 40.64 #2012-06-21| 127.40 #2012-06-22| 179.60 #2012-06-23| 33.19 #2012-06-24| 55.46 #2012-06-25| 285.88 #2012-06-26| 116.00 #2012-06-27| 14.07 #2012-06-28| 100.03 #2012-06-29| 64.88 #2012-06-30| 44.88 #2012-07-01| 37.83 #2012-07-02| 22.78 #2012-07-03| 77.28 #2012-07-04| 10.49 #2012-07-05| 129.22 #2012-07-06| 38.87 #2012-07-07| 47.85 #2012-07-08| 29.77 #2012-07-09| 34.96 #2012-07-10| 71.32 #2012-07-11| 34.84 #2012-07-12| 239.72 #2012-07-13| 86.80 #2012-07-14| 34.23 #2012-07-15| 96.04 #2012-07-16| 34.85 #2012-07-17| 26.12 #2012-07-18| 35.09 #2012-07-19| 38.75 #2012-07-20| 14.87 #2012-07-21| 83.85 #2012-07-22| 114.89 #2012-07-23| 121.73 #2012-07-24| 25.52 #2012-07-25| 48.62 #2012-07-26| 76.14 #2012-07-27| 14.62 #2012-07-28| 78.80 #2012-07-29| 67.11 #2012-07-30| 23.69 #2012-07-31| 8.98 #2012-08-01| 34.37 #2012-08-02| 34.21 #2012-08-03| 14.71 #2012-08-04| 102.93 #2012-08-05| 19.03 #2012-08-06| 33.31 #2012-08-07| 36.13 #2012-08-08| 27.63 #2012-08-09| 62.20 #2012-08-10| 7.33 #2012-08-11| 80.32 #2012-08-12| 9.54 #2012-08-13| 61.29 #2012-08-14| 64.50 #2012-08-15| 248.44 #2012-08-16| 5.81 #2012-08-17| 7.33 #2012-08-18| 47.10 #2012-08-19| 18.92 #2012-08-20| 48.45 #2012-08-21| 26.33 #2012-08-22| 6.85 #2012-08-23| 157.09 #2012-08-24| 21.65 #2012-08-25| 33.63 #2012-08-26| 18.84 #2012-08-27| 47.92 #2012-08-28| 8.93 #2012-08-29| 110.03 #2012-08-30| 39.27 #2012-08-31| 36.30 #2012-09-01| 20.96 #2012-09-02| 28.57 #2012-09-03| 144.63 #2012-09-04| 61.48 #2012-09-05| 109.59 #2012-09-06| 16.70 #2012-09-07| 21.09 #2012-09-08| 72.59 #2012-09-09| 46.04 #2012-09-10| 82.28 #2012-09-11| 102.02 #2012-09-12| 176.89 #2012-09-13| 180.93 #2012-09-14| 21.20 #2012-09-15| 100.51 #2012-09-16| 54.97 #2012-09-17| 59.05 #2012-09-18| 80.43 #2012-09-19| 53.81 #2012-09-20| 10.94 #2012-09-21| 14.01 #2012-09-22| 51.57 #2012-09-23| 82.98 #2012-09-24| 23.72 #2012-09-25| 52.28 #2012-09-26| 20.78 #2012-09-27| 22.04 #2012-09-28| 28.41 #2012-09-29| 72.20 #2012-09-30| 18.38 #2012-10-01| 128.63 #2012-10-02| 284.15 #2012-10-03| 40.66 #2012-10-04| 113.73 #2012-10-05| 7.01 #2012-10-06| 90.06 #2012-10-07| 18.12 #2012-10-08| 24.54 #2012-10-09| 60.34 #2012-10-10| 13.56 #2012-10-11| 5.38 #2012-10-12| 6.83 #2012-10-13| 31.23 #2012-10-14| 8.93 #2012-10-15| 47.24 #2012-10-16| 61.20 #2012-10-17| 46.38 #2012-10-18| 37.41 #2012-10-19| 19.70 #2012-10-20| 50.96 #2012-10-21| 17.56 #2012-10-22| 70.02 #2012-10-23| 43.85 #2012-10-24| 13.54 #2012-10-25| 21.83 #2012-10-26| 7.00 #2012-10-27| 51.94 #2012-10-28| 60.07 #2012-10-29| 178.68 #2012-10-30| 45.95 #2012-10-31| 21.05 #2012-11-01| 10.88 #2012-11-02| 34.91 #2012-11-03| 89.75 #2012-11-04| 81.16 #2012-11-05| 307.30 #2012-11-06| 295.77 #2012-11-07| 139.71 #2012-11-08| 22.21 #2012-11-09| 21.26 #2012-11-10| 62.21 #2012-11-11| 36.64 #2012-11-12| 48.27 #2012-11-13| 98.17 #2012-11-14| 81.04 #2012-11-15| 74.05 #2012-11-16| 6.91 #2012-11-17| 86.47 #2012-11-18| 34.71 #2012-11-19| 59.38 #2012-11-20| 8.87 #2012-11-21| 6.77 #2012-11-22| 15.96 #2012-11-23| 35.82 #2012-11-24| 122.21 #2012-11-25| 401.59 #2012-11-26| 153.98 #2012-11-27| 36.58 #2012-11-28| 77.08 #2012-11-29| 158.30 #2012-11-30| 22.01 #2012-12-01| 43.93 #2012-12-02| 28.02 #2012-12-03| 60.22 #2012-12-04| 9.13 #2012-12-05| 20.52 #2012-12-06| 11.34 #2012-12-07| 7.17 #2012-12-08| 56.70 #2012-12-09| 65.76 #2012-12-10| 12.12 #2012-12-11| 55.35 #2012-12-12| 34.73 #2012-12-13| 5.85 #2012-12-14| 22.47 #2012-12-15| 151.65 #2012-12-16| 28.58 #2012-12-17| 11.88 #2012-12-18| 9.44 #2012-12-19| 27.90 #2012-12-20| 73.43 #2012-12-21| 15.48 #2012-12-22| 86.75 #2012-12-23| 63.64 #2012-12-24| 72.18 #2012-12-25| 226.67 #2012-12-26| 46.81 #2012-12-27| 71.81 #2012-12-28| 68.49 #2012-12-29| 323.98 #2012-12-30| 160.42 #2012-12-31| 205.10 #2013-01-01| 191.99 #2013-01-02| 151.38 #2013-01-03| 78.61 #2013-01-04| 15.12 #2013-01-05| 117.13 #2013-01-06| 108.72 #2013-01-07| 49.07 #2013-01-08| 63.43 #2013-01-09| 35.12 #2013-01-10| 11.55 #2013-01-11| 7.46 #2013-01-12| 78.30 #2013-01-13| 19.00 #2013-01-14| 24.14 #2013-01-15| 44.85 #2013-01-16| 55.68 #2013-01-17| 5.68 #2013-01-18| 14.79 #2013-01-19| 32.92 #2013-01-20| 28.58 #2013-01-21| 50.56 #2013-01-22| 47.11 #2013-01-23| 20.77 #2013-01-24| 22.73 #2013-01-25| 14.13 #2013-01-26| 44.47 #2013-01-27| 56.31 #2013-01-28| 49.26 #2013-01-29| 61.48 #2013-01-30| 206.48 #2013-01-31| 50.56 #2013-02-01| 42.60 #2013-02-02| 65.16 #2013-02-03| 94.03 #2013-02-04| 36.76 #2013-02-05| 35.49 #2013-02-06| 33.71 #2013-02-07| 44.75 #2013-02-08| 14.04 #2013-02-09| 10.93 #2013-02-10| 46.02 #2013-02-11| 58.62 #2013-02-12| 8.72 #2013-02-13| 54.78 #2013-02-14| 34.50 #2013-02-15| 14.68 #2013-02-16| 11.11 #2013-02-17| 36.65 #2013-02-18| 111.43 #2013-02-19| 27.24 #2013-02-20| 13.58 #2013-02-21| 38.23 #2013-02-22| 7.20 #2013-02-23| 10.76 #2013-02-24| 18.07 #2013-02-25| 35.08 #2013-02-26| 43.21 #2013-02-27| 33.48 #2013-02-28| 39.44 #2013-03-01| 14.06 #2013-03-02| 90.46 #2013-03-03| 38.07 #2013-03-04| 45.62 #2013-03-05| 59.15 #2013-03-06| 123.54 #2013-03-07| 60.40 #2013-03-08| 64.71 #2013-03-09| 274.11 #2013-03-10| 65.84 #2013-03-11| 71.17 #2013-03-12| 60.33 #2013-03-13| 95.48 #2013-03-14| 133.07 #2013-03-15| 65.61 #2013-03-16| 33.70 #2013-03-17| 47.56 #2013-03-18| 81.84 #2013-03-19| 52.74 #2013-03-20| 62.21 #2013-03-21| 196.60 #2013-03-22| 36.54 #2013-03-23| 11.50 #2013-03-24| 29.20 #2013-03-25| 108.19 #2013-03-26| 45.61 #2013-03-27| 56.34 #2013-03-28| 34.81 #2013-03-29| 30.73 #2013-03-30| 24.16 #2013-03-31| 29.59 #2013-04-01| 74.55 #2013-04-02| 36.17 #2013-04-03| 7.03 #2013-04-04| 34.69 #2013-04-05| 37.13 #2013-04-06| 22.74 #2013-04-07| 19.08 #2013-04-08| 60.05 #2013-04-09| 45.24 #2013-04-10| 48.74 #2013-04-11| 11.16 #2013-04-12| 14.96 #2013-04-13| 11.66 #2013-04-14| 19.41 #2013-04-15| 36.49 #2013-04-16| 8.93 #2013-04-17| 28.44 #2013-04-18| 22.41 #2013-04-19| 7.55 #2013-04-20| 11.56 #2013-04-21| 48.06 #2013-04-22| 12.13 #2013-04-23| 8.89 #2013-04-24| 6.91 #2013-04-25| 5.57 #2013-04-26| 7.33 #2013-04-27| 11.22 #2013-04-28| 48.96 #2013-04-29| 12.24 #2013-04-30| 8.92 #2013-05-01| 6.95 #2013-05-02| 11.39 #2013-05-03| 29.62 #2013-05-04| 34.13 #2013-05-05| 19.36 #2013-05-06| 24.11 #2013-05-07| 8.77 #2013-05-08| 6.88 #2013-05-09| 6.08 #2013-05-10| 7.42 #2013-05-11| 91.47 #2013-05-12| 48.87 #2013-05-13| 49.45 #2013-05-14| 17.89 #2013-05-15| 13.85 #2013-05-16| 6.17 #2013-05-17| 7.29 #2013-05-18| 122.95 #2013-05-19| 48.60 #2013-05-20| 12.51 #2013-05-21| 17.85 #2013-05-22| 77.74 #2013-05-23| 99.59 #2013-05-24| 15.34 #2013-05-25| 11.97 #2013-05-26| 9.90 #2013-05-27| 17.61 #2013-05-28| 10.62 #2013-05-29| 7.34 #2013-05-30| 12.73 #2013-05-31| 15.26 #2013-06-01| 11.95 #2013-06-02| 30.35 #2013-06-03| 37.56 #2013-06-04| 18.69 #2013-06-05| 28.80 #2013-06-06| 12.73 #2013-06-07| 22.71 #2013-06-08| 36.35 #2013-06-09| 29.99 #2013-06-10| 12.58 #2013-06-11| 28.73 #2013-06-12| 58.80 #2013-06-13| 24.17 #2013-06-14| 24.42 #2013-06-15| 37.25 #2013-06-16| 62.32 #2013-06-17| 77.72 #2013-06-18| 56.49 #2013-06-19| 15.05 #2013-06-20| 18.46 #2013-06-21| 62.95 #2013-06-22| 12.56 #2013-06-23| 41.33 #2013-06-24| 12.99 #2013-06-25| 28.66 #2013-06-26| 7.56 #2013-06-27| 12.71 #2013-06-28| 49.53 #2013-06-29| 165.79 #2013-06-30| 53.44 #2013-07-01| 25.74 #2013-07-02| 19.67 #2013-07-03| 7.56 #2013-07-04| 37.14 #2013-07-05| 19.00 #2013-07-06| 40.73 #2013-07-07| 86.88 #2013-07-08| 26.84 #2013-07-09| 9.84 #2013-07-10| 7.75 #2013-07-11| 6.39 #2013-07-12| 8.21 #2013-07-13| 13.00 #2013-07-14| 21.25 #2013-07-15| 13.22 #2013-07-16| 49.54 #2013-07-17| 38.53 #2013-07-18| 6.47 #2013-07-19| 24.68 #2013-07-20| 12.89 #2013-07-21| 21.35 #2013-07-22| 53.38 #2013-07-23| 29.64 #2013-07-24| 15.70 #2013-07-25| 6.54 #2013-07-26| 8.39 #2013-07-27| 12.83 #2013-07-28| 31.64 #2013-07-29| 13.43 #2013-07-30| 50.02 #2013-07-31| 47.02 #2013-08-01| 25.69 #2013-08-02| 16.72 #2013-08-03| 12.86 #2013-08-04| 21.10 #2013-08-05| 26.30 #2013-08-06| 9.95 #2013-08-07| 7.76 #2013-08-08| 6.43 #2013-08-09| 75.47 #2013-08-10| 193.22 #2013-08-11| 63.76 #2013-08-12| 66.20 #2013-08-13| 49.39 #2013-08-14| 46.74 #2013-08-15| 25.64 #2013-08-16| 8.37 #2013-08-17| 12.71 #2013-08-18| 63.61 #2013-08-19| 13.28 #2013-08-20| 29.29 #2013-08-21| 84.15 #2013-08-22| 12.67 #2013-08-23| 8.05 #2013-08-24| 24.27 #2013-08-25| 59.29 #2013-08-26| 112.71 #2013-08-27| 47.12 #2013-08-28| 51.17 #2013-08-29| 49.74 #2013-08-30| 46.32 #2013-08-31| 122.62 #2013-09-01| 40.69 #2013-09-02| 54.19 #2013-09-03| 10.50 #2013-09-04| 21.92 #2013-09-05| 6.14 #2013-09-06| 7.63 #2013-09-07| 64.34 #2013-09-08| 9.64 #2013-09-09| 12.11 #2013-09-10| 92.75 #2013-09-11| 7.41 #2013-09-12| 6.04 #2013-09-13| 7.49 #2013-09-14| 21.79 #2013-09-15| 19.91 #2013-09-16| 98.41 #2013-09-17| 83.87 #2013-09-18| 29.54 #2013-09-19| 42.25 #2013-09-20| 53.63 #2013-09-21| 108.15 #2013-09-22| 78.14 #2013-09-23| 37.77 #2013-09-24| 9.31 #2013-09-25| 86.28 #2013-09-26| 24.39 #2013-09-27| 45.20 #2013-09-28| 10.85 #2013-09-29| 9.81 #2013-09-30| 72.64 #2013-10-01| 36.59 #2013-10-02| 43.64 #2013-10-03| 49.10 #2013-10-04| 95.40 #2013-10-05| 117.46 #2013-10-06| 88.94 #2013-10-07| 24.61 #2013-10-08| 120.96 #2013-10-09| 85.06 #2013-10-10| 112.86 #2013-10-11| 66.66 #2013-10-12| 54.32 #2013-10-13| 128.05 #2013-10-14| 63.16 #2013-10-15| 471.18 #2013-10-16| 307.52 #2013-10-17| 379.64 #2013-10-18| 68.22 #2013-10-19| 44.33 #2013-10-20| 105.17 #2013-10-21| 28.66 #2013-10-22| 55.30 #2013-10-23| 93.58 #2013-10-24| 41.55 #2013-10-25| 45.09 #2013-10-26| 33.06 #2013-10-27| 38.21 #2013-10-28| 48.46 #2013-10-29| 84.81 #2013-10-30| 7.11 #2013-10-31| 29.64 #2013-11-01| 7.45 #2013-11-02| 21.41 #2013-11-03| 28.91 #2013-11-04| 11.99 #2013-11-05| 27.73 #2013-11-06| 71.53 #2013-11-07| 6.16 #2013-11-08| 7.43 #2013-11-09| 43.85 #2013-11-10| 38.98 #2013-11-11| 38.24 #2013-11-12| 10.12 #2013-11-13| 14.67 #2013-11-14| 18.36 #2013-11-15| 62.31 #2013-11-16| 33.63 #2013-11-17| 29.51 #2013-11-18| 24.53 #2013-11-19| 9.48 #2013-11-20| 51.34 #2013-11-21| 31.21 #2013-11-22| 15.33 #2013-11-23| 11.72 #2013-11-24| 128.71 #2013-11-25| 137.88 #2013-11-26| 57.52 #2013-11-27| 43.55 #2013-11-28| 16.94 #2013-11-29| 38.45 #2013-11-30| 12.93 #2013-12-01| 31.30 #2013-12-02| 50.46 #2013-12-03| 9.68 #2013-12-04| 14.75 #2013-12-05| 19.39 #2013-12-06| 7.83 #2013-12-07| 12.04 #2013-12-08| 30.24 #2013-12-09| 25.40 #2013-12-10| 38.30 #2013-12-11| 22.25 #2013-12-12| 18.98 #2013-12-13| 132.81 #2013-12-14| 36.13 #2013-12-15| 20.31 #2013-12-16| 66.20 #2013-12-17| 38.51 #2013-12-18| 60.36 #2013-12-19| 199.77 #2013-12-20| 40.21 #2013-12-21| 24.17 #2013-12-22| 41.62 #2013-12-23| 13.16 #2013-12-24| 11.12 #2013-12-25| 29.18 #2013-12-26| 17.41 #2013-12-27| 37.37 #2013-12-28| 13.20 #2013-12-29| 43.95 #2013-12-30| 53.27 #2013-12-31| 85.34 #2014-01-01| 164.06 #2014-01-02| 32.80 #2014-01-03| 52.40 #2014-01-04| 12.78 #2014-01-05| 137.37 #2014-01-06| 66.26 #2014-01-07| 19.72 #2014-01-08| 83.06 #2014-01-09| 6.33 #2014-01-10| 7.76 #2014-01-11| 11.08 #2014-01-12| 60.27 #2014-01-13| 23.87 #2014-01-14| 8.81 #2014-01-15| 7.11 #2014-01-16| 12.50 #2014-01-17| 15.19 #2014-01-18| 21.44 #2014-01-19| 19.12 #2014-01-20| 12.41 #2014-01-21| 9.44 #2014-01-22| 167.60 #2014-01-23| 85.32 #2014-01-24| 7.61 #2014-01-25| 43.54 #2014-01-26| 28.66 #2014-01-27| 34.90 #2014-01-28| 87.24 #2014-01-29| 43.25 #2014-01-30| 11.91 #2014-01-31| 28.96 #2014-02-01| 10.62 #2014-02-02| 46.39 #2014-02-03| 101.47 #2014-02-04| 17.13 #2014-02-05| 67.52 #2014-02-06| 57.62 #2014-02-07| 7.22 #2014-02-08| 10.71 #2014-02-09| 28.93 #2014-02-10| 23.15 #2014-02-11| 84.44 #2014-02-12| 41.26 #2014-02-13| 24.97 #2014-02-14| 13.39 #2014-02-15| 10.28 #2014-02-16| 9.08 #2014-02-17| 11.97 #2014-02-18| 9.28 #2014-02-19| 28.90 #2014-02-20| 12.36 #2014-02-21| 7.61 #2014-02-22| 22.85 #2014-02-23| 19.67 #2014-02-24| 49.14 #2014-02-25| 9.09 #2014-02-26| 7.24 #2014-02-27| 6.14 #2014-02-28| 7.48 #2014-03-01| 22.09 #2014-03-02| 9.31 #2014-03-03| 36.08 #2014-03-04| 54.86 #2014-03-05| 93.71 #2014-03-06| 90.05 #2014-03-07| 88.85 #2014-03-08| 54.68 #2014-03-09| 56.17 #2014-03-10| 24.23 #2014-03-11| 17.47 #2014-03-12| 21.13 #2014-03-13| 17.89 #2014-03-14| 7.46 #2014-03-15| 55.38 #2014-03-16| 9.33 #2014-03-17| 11.87 #2014-03-18| 8.89 #2014-03-19| 14.24 #2014-03-20| 36.26 #2014-03-21| 38.89 #2014-03-22| 72.96 #2014-03-23| 18.65 #2014-03-24| 12.12 #2014-03-25| 9.01 #2014-03-26| 7.17 #2014-03-27| 6.05 #2014-03-28| 52.86 #2014-03-29| 11.19 #2014-03-30| 9.33 #2014-03-31| 23.53 #2014-04-01| 79.94 #2014-04-02| 7.01 #2014-04-03| 6.10 #2014-04-04| 7.42 #2014-04-05| 11.03 #2014-04-06| 9.26 #2014-04-07| 28.66 #2014-04-08| 28.66 #2014-04-09| 6.98 #2014-04-10| 5.83 #2014-04-11| 7.25 #2014-04-12| 10.89 #2014-04-13| 28.60 #2014-04-14| 11.68 #2014-04-15| 8.75 #2014-04-16| 7.18 #2014-04-17| 17.88 #2014-04-18| 7.53 #2014-04-19| 11.21 #2014-04-20| 18.95 #2014-04-21| 12.38 #2014-04-22| 8.90 #2014-04-23| 6.96 #2014-04-24| 5.84 #2014-04-25| 7.35 #2014-04-26| 11.05 #2014-04-27| 9.29 #2014-04-28| 23.58 #2014-04-29| 35.13 #2014-04-30| 14.01 #2014-05-01| 5.91 #2014-05-02| 71.99 #2014-05-03| 10.91 #2014-05-04| 18.97 #2014-05-05| 11.99 #2014-05-06| 77.14 #2014-05-07| 6.92 #2014-05-08| 5.98 #2014-05-09| 14.49 #2014-05-10| 10.70 #2014-05-11| 8.85 #2014-05-12| 11.94 #2014-05-13| 8.87 #2014-05-14| 7.11 #2014-05-15| 12.14 #2014-05-16| 8.72 #2014-05-17| 107.44 #2014-05-18| 27.71 #2014-05-19| 11.74 #2014-05-20| 8.67 #2014-05-21| 6.98 #2014-05-22| 11.71 #2014-05-23| 14.98 #2014-05-24| 11.29 #2014-05-25| 9.52 #2014-05-26| 17.19 #2014-05-27| 10.08 #2014-05-28| 21.91 #2014-05-29| 12.28 #2014-05-30| 45.38 #2014-05-31| 23.26 #2014-06-01| 9.79 #2014-06-02| 12.17 #2014-06-03| 8.83 #2014-06-04| 7.13 #2014-06-05| 6.19 #2014-06-06| 22.93 #2014-06-07| 11.61 #2014-06-08| 9.57 #2014-06-09| 12.47 #2014-06-10| 9.13 #2014-06-11| 7.28 #2014-06-12| 6.15 #2014-06-13| 15.46 #2014-06-14| 11.58 #2014-06-15| 9.75 #2014-06-16| 12.16 #2014-06-17| 9.04 #2014-06-18| 14.72 #2014-06-19| 68.83 #2014-06-20| 15.59 #2014-06-21| 46.33 #2014-06-22| 39.70 #2014-06-23| 12.55 #2014-06-24| 18.66 #2014-06-25| 7.72 #2014-06-26| 6.68 #2014-06-27| 8.24 #2014-06-28| 12.08 #2014-06-29| 21.36 #2014-06-30| 13.15 #2014-07-01| 10.28 #2014-07-02| 8.43 #2014-07-03| 34.65 #2014-07-04| 11.47 #2014-07-05| 14.88 #2014-07-06| 79.07 #2014-07-07| 13.43 #2014-07-08| 9.58 #2014-07-09| 7.79 #2014-07-10| 6.68 #2014-07-11| 41.16 #2014-07-12| 13.13 #2014-07-13| 21.43 #2014-07-14| 37.73 #2014-07-15| 9.74 #2014-07-16| 15.69 #2014-07-17| 6.37 #2014-07-18| 32.77 #2014-07-19| 115.38 #2014-07-20| 10.50 #2014-07-21| 12.58 #2014-07-22| 9.32 #2014-07-23| 7.68 #2014-07-24| 6.42 #2014-07-25| 8.21 #2014-07-26| 74.69 #2014-07-27| 51.76 #2014-07-28| 12.99 #2014-07-29| 19.49 #2014-07-30| 7.88 #2014-07-31| 32.83 #2014-08-01| 16.36 #2014-08-02| 88.61 #2014-08-03| 62.77 #2014-08-04| 25.63 #2014-08-05| 9.58 #2014-08-06| 7.75 #2014-08-07| 7.28 #2014-08-08| 14.68 #2014-08-09| 13.06 #2014-08-10| 10.54 #2014-08-11| 13.07 #2014-08-12| 9.61 #2014-08-13| 7.88 #2014-08-14| 6.35 #2014-08-15| 8.07 #2014-08-16| 24.94 #2014-08-17| 10.37 #2014-08-18| 12.82 #2014-08-19| 9.54 #2014-08-20| 7.78 #2014-08-21| 6.40 #2014-08-22| 7.80 #2014-08-23| 109.03 #2014-08-24| 29.27 #2014-08-25| 26.10 #2014-08-26| 9.46 #2014-08-27| 7.53 #2014-08-28| 6.47 #2014-08-29| 62.76 #2014-08-30| 11.78 #2014-08-31| 10.34 #2014-09-01| 17.75 #2014-09-02| 10.42 #2014-09-03| 7.70 #2014-09-04| 6.47 #2014-09-05| 7.79 #2014-09-06| 11.23 #2014-09-07| 29.71 #2014-09-08| 12.31 #2014-09-09| 9.02 #2014-09-10| 7.25 #2014-09-11| 12.54 #2014-09-12| 7.64 #2014-09-13| 10.97 #2014-09-14| 9.76 #2014-09-15| 12.35 #2014-09-16| 9.04 #2014-09-17| 28.42 #2014-09-18| 6.25 #2014-09-19| 15.03 #2014-09-20| 98.08 #2014-09-21| 19.25 #2014-09-22| 12.05 #2014-09-23| 79.78 #2014-09-24| 60.04 #2014-09-25| 6.23 #2014-09-26| 7.56 #2014-09-27| 10.71 #2014-09-28| 9.85 #2014-09-29| 12.10 #2014-09-30| 44.64 #2014-10-01| 21.84 #2014-10-02| 19.45 #2014-10-03| 7.53 #2014-10-04| 10.98 #2014-10-05| 9.62 #2014-10-06| 11.88 #2014-10-07| 54.57 #2014-10-08| 7.23 #2014-10-09| 25.72 #2014-10-10| 113.77 #2014-10-11| 32.98 #2014-10-12| 29.31 #2014-10-13| 24.56 #2014-10-14| 9.09 #2014-10-15| 14.47 #2014-10-16| 45.37 #2014-10-17| 83.92 #2014-10-18| 21.84 #2014-10-19| 9.69 #2014-10-20| 11.96 #2014-10-21| 26.71 #2014-10-22| 28.07 #2014-10-23| 6.60 #2014-10-24| 15.19 #2014-10-25| 21.61 #2014-10-26| 27.06 #2014-10-27| 33.76 #2014-10-28| 9.00 #2014-10-29| 21.58 #2014-10-30| 24.41 #2014-10-31| 7.50 #2014-11-01| 10.87 #2014-11-02| 9.64 #2014-11-03| 24.16 #2014-11-04| 9.03 #2014-11-05| 7.01 #2014-11-06| 6.20 #2014-11-07| 7.84 #2014-11-08| 11.49 #2014-11-09| 19.70 #2014-11-10| 11.99 #2014-11-11| 19.17 #2014-11-12| 7.68 #2014-11-13| 12.34 #2014-11-14| 15.58 #2014-11-15| 11.45 #2014-11-16| 29.80 #2014-11-17| 11.98 #2014-11-18| 9.24 #2014-11-19| 7.49 #2014-11-20| 6.34 #2014-11-21| 8.00 #2014-11-22| 11.58 #2014-11-23| 9.92 #2014-11-24| 36.39 #2014-11-25| 18.63 #2014-11-26| 7.82 #2014-11-27| 17.74 #2014-11-28| 9.85 #2014-11-29| 13.10 #2014-11-30| 10.73 #2014-12-01| 12.07 #2014-12-02| 9.35 #2014-12-03| 7.59 #2014-12-04| 12.95 #2014-12-05| 15.79 #2014-12-06| 11.85 #2014-12-07| 20.12 #2014-12-08| 24.09 #2014-12-09| 8.98 #2014-12-10| 14.79 #2014-12-11| 6.44 #2014-12-12| 31.89 #2014-12-13| 11.86 #2014-12-14| 51.64 #2014-12-15| 12.13 #2014-12-16| 9.14 #2014-12-17| 45.86 #2014-12-18| 85.59 #2014-12-19| 15.75 #2014-12-20| 12.23 #2014-12-21| 10.61 #2014-12-22| 12.53 #2014-12-23| 9.82 #2014-12-24| 17.29 #2014-12-25| 11.40 #2014-12-26| 10.80 #2014-12-27| 13.85 #2014-12-28| 32.98 #2014-12-29| 12.87 #2014-12-30| 30.10 #2014-12-31| 101.77 #2015-01-01| 54.58 #2015-01-02| 20.38 #2015-01-03| 65.17 #2015-01-04| 64.23 #2015-01-05| 12.53 #2015-01-06| 9.34 #2015-01-07| 14.97 #2015-01-08| 26.03 #2015-01-09| 7.76 #2015-01-10| 11.87 #2015-01-11| 19.88 #2015-01-12| 11.86 #2015-01-13| 8.98 #2015-01-14| 7.20 #2015-01-15| 12.79 #2015-01-16| 15.58 #2015-01-17| 22.76 #2015-01-18| 28.66 #2015-01-19| 25.12 #2015-01-20| 18.38 #2015-01-21| 57.01 #2015-01-22| 30.68 #2015-01-23| 15.40 #2015-01-24| 34.23 #2015-01-25| 19.69 #2015-01-26| 11.86 #2015-01-27| 45.21 #2015-01-28| 14.93 #2015-01-29| 6.40 #2015-01-30| 115.71 #2015-01-31| 67.26 #2015-02-01| 9.71 #2015-02-02| 12.27 #2015-02-03| 9.06 #2015-02-04| 7.33 #2015-02-05| 12.86 #2015-02-06| 23.26 #2015-02-07| 22.89 #2015-02-08| 29.83 #2015-02-09| 48.30 #2015-02-10| 73.17 #2015-02-11| 58.88 #2015-02-12| 6.43 #2015-02-13| 7.96 #2015-02-14| 22.80 #2015-02-15| 19.75 #2015-02-16| 12.26 #2015-02-17| 9.48 #2015-02-18| 7.48 #2015-02-19| 124.64 #2015-02-20| 7.77 #2015-02-21| 11.08 #2015-02-22| 9.52 #2015-02-23| 11.66 #2015-02-24| 9.05 #2015-02-25| 7.20 #2015-02-26| 6.43 #2015-02-27| 7.70 #2015-02-28| 11.29 #2015-03-01| 9.64 #2015-03-02| 11.78 #2015-03-03| 8.99 #2015-03-04| 7.38 #2015-03-05| 6.47 #2015-03-06| 7.73 #2015-03-07| 11.21 #2015-03-08| 9.75 #2015-03-09| 47.28 #2015-03-10| 8.94 #2015-03-11| 7.28 #2015-03-12| 6.36 #2015-03-13| 7.62 #2015-03-14| 11.33 #2015-03-15| 9.60 #2015-03-16| 11.81 #2015-03-17| 8.96 #2015-03-18| 29.26 #2015-03-19| 19.73 #2015-03-20| 31.01 #2015-03-21| 11.59 #2015-03-22| 48.66 #2015-03-23| 47.18 #2015-03-24| 26.92 #2015-03-25| 14.45 #2015-03-26| 6.42 #2015-03-27| 7.54 #2015-03-28| 88.69 #2015-03-29| 18.47 #2015-03-30| 11.96 #2015-03-31| 9.11 #2015-04-01| 7.30 #2015-04-02| 45.55 #2015-04-03| 39.48 #2015-04-04| 179.95 #2015-04-05| 96.80 #2015-04-06| 49.33 #2015-04-07| 35.17 #2015-04-08| 7.23 #2015-04-09| 6.30 #2015-04-10| 7.73 #2015-04-11| 22.34 #2015-04-12| 28.73 #2015-04-13| 22.61 #2015-04-14| 26.30 #2015-04-15| 14.27 #2015-04-16| 6.23 #2015-04-17| 7.64 #2015-04-18| 22.70 #2015-04-19| 19.03 #2015-04-20| 11.31 #2015-04-21| 8.73 #2015-04-22| 6.93 #2015-04-23| 6.29 #2015-04-24| 7.49 #2015-04-25| 45.57 #2015-04-26| 9.72 #2015-04-27| 11.46 #2015-04-28| 8.84 #2015-04-29| 7.28 #2015-04-30| 19.44 #2015-05-01| 7.59 #2015-05-02| 11.36 #2015-05-03| 38.67 #2015-05-04| 11.82 #2015-05-05| 17.85 #2015-05-06| 14.72 #2015-05-07| 32.47 #2015-05-08| 7.88 #2015-05-09| 70.05 #2015-05-10| 20.24 #2015-05-11| 12.20 #2015-05-12| 9.11 #2015-05-13| 7.29 #2015-05-14| 6.48 #2015-05-15| 7.80 #2015-05-16| 11.87 #2015-05-17| 9.84 #2015-05-18| 12.23 #2015-05-19| 9.19 #2015-05-20| 7.36 #2015-05-21| 13.34 #2015-05-22| 31.49 #2015-05-23| 47.47 #2015-05-24| 10.37 #2015-05-25| 18.27 #2015-05-26| 31.73 #2015-05-27| 7.65 #2015-05-28| 6.60 #2015-05-29| 8.00 #2015-05-30| 11.77 #2015-05-31| 10.27 #2015-06-01| 12.50 #2015-06-02| 9.33 #2015-06-03| 7.63 #2015-06-04| 19.77 #2015-06-05| 81.73 #2015-06-06| 11.86 #2015-06-07| 100.92 #2015-06-08| 12.76 #2015-06-09| 9.55 #2015-06-10| 7.65 #2015-06-11| 7.17 #2015-06-12| 24.68 #2015-06-13| 12.41 #2015-06-14| 10.23 #2015-06-15| 12.53 #2015-06-16| 9.63 #2015-06-17| 7.83 #2015-06-18| 6.89 #2015-06-19| 8.38 #2015-06-20| 12.63 #2015-06-21| 10.49 #2015-06-22| 38.87 #2015-06-23| 48.32 #2015-06-24| 8.03 #2015-06-25| 6.98 #2015-06-26| 16.77 #2015-06-27| 12.73 #2015-06-28| 10.76 #2015-06-29| 12.88 #2015-06-30| 60.07 #2015-07-01| 32.88 #2015-07-02| 7.32 #2015-07-03| 9.85 #2015-07-04| 16.51 #2015-07-05| 11.44 #2015-07-06| 41.48 #2015-07-07| 40.91 #2015-07-08| 122.87 #2015-07-09| 36.82 #2015-07-10| 34.35 #2015-07-11| 135.01 #2015-07-12| 108.11 #2015-07-13| 26.25 #2015-07-14| 39.73 #2015-07-15| 16.30 #2015-07-16| 7.27 #2015-07-17| 17.09 #2015-07-18| 13.49 #2015-07-19| 43.17 #2015-07-20| 27.18 #2015-07-21| 19.86 #2015-07-22| 24.43 #2015-07-23| 7.38 #2015-07-24| 8.77 #2015-07-25| 13.22 #2015-07-26| 10.51 #2015-07-27| 26.65 #2015-07-28| 9.99 #2015-07-29| 16.66 #2015-07-30| 7.22 #2015-07-31| 17.11 #2015-08-01| 13.05 #2015-08-02| 10.98 #2015-08-03| 12.87 #2015-08-04| 200.88 #2015-08-05| 16.41 #2015-08-06| 6.99 #2015-08-07| 8.72 #2015-08-08| 13.07 #2015-08-09| 10.86 #2015-08-10| 13.58 #2015-08-11| 10.14 #2015-08-12| 8.33 #2015-08-13| 43.12 #2015-08-14| 8.58 #2015-08-15| 13.33 #2015-08-16| 44.43 #2015-08-17| 13.81 #2015-08-18| 9.97 #2015-08-19| 7.85 #2015-08-20| 6.75 #2015-08-21| 219.00 #2015-08-22| 114.10 #2015-08-23| 63.15 #2015-08-24| 374.86 #2015-08-25| 716.48 #2015-08-26| 245.51 #2015-08-27| 60.31 #2015-08-28| 154.88 #2015-08-29| 228.00 #2015-08-30| 267.08 #2015-08-31| 74.79 #2015-09-01| 102.98 #2015-09-02| 69.27 #2015-09-03| 59.14 #2015-09-04| 169.87 #2015-09-05| 287.77 #2015-09-06| 124.70 #2015-09-07| 92.36 #2015-09-08| 74.75 #2015-09-09| 106.98 #2015-09-10| 65.20 #2015-09-11| 101.94 #2015-09-12| 113.35 #2015-09-13| 141.81 #2015-09-14| 77.41 #2015-09-15| 10.60 #2015-09-16| 32.21 #2015-09-17| 83.16 #2015-09-18| 70.88 #2015-09-19| 11.47 #2015-09-20| 90.83 #2015-09-21| 63.55 #2015-09-22| 47.97 #2015-09-23| 77.41 #2015-09-24| 44.77 #2015-09-25| 23.28 #2015-09-26| 76.90 #2015-09-27| 58.99 #2015-09-28| 60.79 #2015-09-29| 67.08 #2015-09-30| 45.36 #2015-10-01| 56.24 #2015-10-02| 46.42 #2015-10-03| 66.31 #2015-10-04| 129.85 #2015-10-05| 25.21 #2015-10-06| 37.58 #2015-10-07| 30.36 #2015-10-08| 18.86 #2015-10-09| 15.94 #2015-10-10| 56.11 #2015-10-11| 81.63 #2015-10-12| 13.47 #2015-10-13| 28.98 #2015-10-14| 62.33 #2015-10-15| 20.07 #2015-10-16| 23.73 #2015-10-17| 58.78 #2015-10-18| 61.43 #2015-10-19| 37.17 #2015-10-20| 9.15 #2015-10-21| 15.11 #2015-10-22| 26.36 #2015-10-23| 71.71 #2015-10-24| 135.17 #2015-10-25| 38.89 #2015-10-26| 12.32 #2015-10-27| 9.32 #2015-10-28| 45.35 #2015-10-29| 6.77 #2015-10-30| 23.27 #2015-10-31| 10.98 #2015-11-01| 19.60 #2015-11-02| 49.30 #2015-11-03| 18.19 #2015-11-04| 44.54 #2015-11-05| 6.68 #2015-11-06| 7.95 #2015-11-07| 11.26 #2015-11-08| 9.80 #2015-11-09| 12.24 #2015-11-10| 9.67 #2015-11-11| 15.72 #2015-11-12| 6.74 #2015-11-13| 8.03 #2015-11-14| 11.84 #2015-11-15| 41.59 #2015-11-16| 37.99 #2015-11-17| 18.52 #2015-11-18| 7.81 #2015-11-19| 6.69 #2015-11-20| 64.03 #2015-11-21| 11.38 #2015-11-22| 57.55 #2015-11-23| 12.18 #2015-11-24| 9.45 #2015-11-25| 7.66 #2015-11-26| 9.31 #2015-11-27| 9.88 #2015-11-28| 12.89 #2015-11-29| 10.63 #2015-11-30| 12.52 #2015-12-01| 9.75 #2015-12-02| 7.81 #2015-12-03| 13.55 #2015-12-04| 8.26 #2015-12-05| 23.46 #2015-12-06| 20.51 #2015-12-07| 12.14 #2015-12-08| 9.62 #2015-12-09| 15.81 #2015-12-10| 6.75 #2015-12-11| 25.66 #2015-12-12| 12.46 #2015-12-13| 32.21 #2015-12-14| 27.10 #2015-12-15| 78.01 #2015-12-16| 58.09 #2015-12-17| 56.91 #2015-12-18| 26.20 #2015-12-19| 25.56 #2015-12-20| 67.60 #2015-12-21| 13.84 #2015-12-22| 42.63 #2015-12-23| 8.98 #2015-12-24| 8.52 #2015-12-25| 15.33 #2015-12-26| 16.94 #2015-12-27| 47.61 #2015-12-28| 44.06 #2015-12-29| 55.40 #2015-12-30| 36.48 #2015-12-31| 57.65 #2016-01-01| 80.76 #2016-01-02| 31.17 #2016-01-03| 80.79 #2016-01-04| 26.70 #2016-01-05| 9.88 #2016-01-06| 7.95 #2016-01-07| 21.06 #2016-01-08| 127.99 #2016-01-09| 24.23 #2016-01-10| 123.84 #2016-01-11| 52.37 #2016-01-12| 19.54 #2016-01-13| 47.15 #2016-01-14| 27.24 #2016-01-15| 108.08 #2016-01-16| 235.27 #2016-01-17| 62.48 #2016-01-18| 42.69 #2016-01-19| 101.49 #2016-01-20| 55.18 #2016-01-21| 203.34 #2016-01-22| 75.38 #2016-01-23| 261.03 #2016-01-24| 105.33 #2016-01-25| 65.26 #2016-01-26| 38.49 #2016-01-27| 84.70 #2016-01-28| 21.11 #2016-01-29| 32.90 #2016-01-30| 36.17 #2016-01-31| 131.25 #2016-02-01| 86.83 #2016-02-02| 56.56 #2016-02-03| 51.91 #2016-02-04| 6.43 #2016-02-05| 16.06 #2016-02-06| 23.54 #2016-02-07| 100.43 #2016-02-08| 39.74 #2016-02-09| 9.70 #2016-02-10| 84.21 #2016-02-11| 93.13 #2016-02-12| 64.11 #2016-02-13| 74.07 #2016-02-14| 70.50 #2016-02-15| 55.00 #2016-02-16| 29.76 #2016-02-17| 76.65 #2016-02-18| 77.94 #2016-02-19| 31.41 #2016-02-20| 35.29 #2016-02-21| 78.43 #2016-02-22| 24.45 #2016-02-23| 37.63 #2016-02-24| 22.29 #2016-02-25| 6.56 #2016-02-26| 39.26 #2016-02-27| 11.86 #2016-02-28| 128.56 #2016-02-29| 76.71 #2016-03-01| 28.79 #2016-03-02| 43.73 #2016-03-03| 20.41 #2016-03-04| 36.81 #2016-03-05| 108.79 #2016-03-06| 69.50 #2016-03-07| 9.84 #2016-03-08| 7.53 #2016-03-09| 11.21 #2016-03-10| 5.29 #2016-03-11| 6.40 #2016-03-12| 63.47 #2016-03-13| 18.33 #2016-03-14| 10.13 #2016-03-15| 7.49 #2016-03-16| 11.11 #2016-03-17| 5.01 #2016-03-18| 12.79 #2016-03-19| 10.78 #2016-03-20| 17.63 #2016-03-21| 41.02 #2016-03-22| 60.98 #2016-03-23| 5.50 #2016-03-24| 10.13 #2016-03-25| 6.37 #2016-03-26| 32.22 #2016-03-27| 43.85 #2016-03-28| 19.85 #2016-03-29| 43.99 #2016-03-30| 133.45 #2016-03-31| 10.06 #2016-04-01| 6.15 #2016-04-02| 42.74 #2016-04-03| 35.03 #2016-04-04| 74.26 #2016-04-05| 13.50 #2016-04-06| 5.28 #2016-04-07| 18.96 #2016-04-08| 12.22 #2016-04-09| 10.40 #2016-04-10| 26.11 #2016-04-11| 9.15 #2016-04-12| 13.92 #2016-04-13| 15.65 #2016-04-14| 14.06 #2016-04-15| 5.96 #2016-04-16| 10.34 #2016-04-17| 17.59 #2016-04-18| 17.43 #2016-04-19| 6.78 #2016-04-20| 10.84 #2016-04-21| 14.99 #2016-04-22| 30.71 #2016-04-23| 20.28 #2016-04-24| 16.86 #2016-04-25| 9.82 #2016-04-26| 21.62 #2016-04-27| 52.97 #2016-04-28| 4.84 #2016-04-29| 11.53 #2016-04-30| 9.85 #2016-05-01| 17.02 #2016-05-02| 45.45 #2016-05-03| 14.02 #2016-05-04| 21.05 #2016-05-05| 4.97 #2016-05-06| 6.32 #2016-05-07| 30.65 #2016-05-08| 25.19 #2016-05-09| 8.71 #2016-05-10| 6.89 #2016-05-11| 10.58 #2016-05-12| 14.30 #2016-05-13| 6.04 #2016-05-14| 10.19 #2016-05-15| 17.33 #2016-05-16| 33.44 #2016-05-17| 13.55 #2016-05-18| 5.26 #2016-05-19| 4.80 #2016-05-20| 6.19 #2016-05-21| 71.69 #2016-05-22| 26.18 #2016-05-23| 60.32 #2016-05-24| 7.54 #2016-05-25| 5.64 #2016-05-26| 5.05 #2016-05-27| 6.31 #2016-05-28| 10.77 #2016-05-29| 53.40 #2016-05-30| 15.69 #2016-05-31| 42.17 #2016-06-01| 23.10 #2016-06-02| 5.07 #2016-06-03| 13.06 #2016-06-04| 11.06 #2016-06-05| 126.84 #2016-06-06| 56.61 #2016-06-07| 87.61 #2016-06-08| 23.21 #2016-06-09| 5.22 #2016-06-10| 13.26 #2016-06-11| 44.36 #2016-06-12| 53.86 #2016-06-13| 21.08 #2016-06-14| 36.62 #2016-06-15| 35.77 #2016-06-16| 51.13 #2016-06-17| 34.53 #2016-06-18| 11.39 #2016-06-19| 8.97 #2016-06-20| 82.94 #2016-06-21| 23.06 #2016-06-22| 75.90 #2016-06-23| 92.52 #2016-06-24| 547.55 #2016-06-25|1079.03 #2016-06-26| 351.52 #2016-06-27| 250.34 #2016-06-28| 481.40 #2016-06-29| 189.42 #2016-06-30| 126.12 #2016-07-01| 149.16 #2016-07-02| 92.47 #2016-07-03| 263.38 #2016-07-04| 85.34 #2016-07-05| 62.92 #2016-07-06| 193.06 #2016-07-07| 60.70 #2016-07-08| 124.09 #2016-07-09| 81.87 #2016-07-10| 105.89 #2016-07-11| 42.49 #2016-07-12| 91.38 #2016-07-13| 85.89 #2016-07-14| 21.45 #2016-07-15| 6.95 #2016-07-16| 46.49 #2016-07-17| 37.73 #2016-07-18| 40.84 #2016-07-19| 32.23 #2016-07-20| 36.13 #2016-07-21| 16.47 #2016-07-22| 14.14 #2016-07-23| 35.87 #2016-07-24| 57.26 #2016-07-25| 10.28 #2016-07-26| 54.55 #2016-07-27| 29.86 #2016-07-28| 22.28 #2016-07-29| 21.23 #2016-07-30| 11.44 #2016-07-31| 28.03 #2016-08-01| 10.36 #2016-08-02| 40.50 #2016-08-03| 17.86 #2016-08-04| 10.66 #2016-08-05| 48.34 #2016-08-06| 22.35 #2016-08-07| 46.76 #2016-08-08| 126.99 #2016-08-09| 48.57 #2016-08-10| 85.86 #2016-08-11| 16.22 #2016-08-12| 13.78 #2016-08-13| 22.27 #2016-08-14| 55.62 #2016-08-15| 31.29 #2016-08-16| 7.91 #2016-08-17| 6.10 #2016-08-18| 5.23 #2016-08-19| 20.11 #2016-08-20| 10.86 #2016-08-21| 9.05 #2016-08-22| 9.52 #2016-08-23| 7.59 #2016-08-24| 11.95 #2016-08-25| 35.48 #2016-08-26| 56.53 #2016-08-27| 30.45 #2016-08-28| 63.42 #2016-08-29| 69.87 #2016-08-30| 35.89 #2016-08-31| 27.44 #2016-09-01| 168.53 #2016-09-02| 18.93 #2016-09-03| 10.06 #2016-09-04| 72.09 #2016-09-05| 15.23 #2016-09-06| 7.95 #2016-09-07| 5.82 #2016-09-08| 5.07 #2016-09-09| 6.24 #2016-09-10| 19.32 #2016-09-11| 26.35 #2016-09-12| 31.14 #2016-09-13| 42.62 #2016-09-14| 10.83 #2016-09-15| 10.04 #2016-09-16| 6.44 #2016-09-17| 9.97 #2016-09-18| 44.27 #2016-09-19| 39.09 #2016-09-20| 14.73 #2016-09-21| 5.15 #2016-09-22| 5.16 #2016-09-23| 6.13 #2016-09-24| 10.03 #2016-09-25| 8.79 #2016-09-26| 10.09 #2016-09-27| 7.48 #2016-09-28| 35.57 #2016-09-29| 5.44 #2016-09-30| 13.10 #2016-10-01| 29.51 #2016-10-02| 44.86 #2016-10-03| 69.12 #2016-10-04| 42.12 #2016-10-05| 11.38 #2016-10-06| 21.19 #2016-10-07| 23.98 #2016-10-08| 21.11 #2016-10-09| 18.50 #2016-10-10| 19.95 #2016-10-11| 7.16 #2016-10-12| 6.00 #2016-10-13| 20.45 #2016-10-14| 12.45 #2016-10-15| 9.99 #2016-10-16| 97.64 #2016-10-17| 141.07 #2016-10-18| 7.03 #2016-10-19| 5.75 #2016-10-20| 5.12 #2016-10-21| 12.78 #2016-10-22| 9.91 #2016-10-23| 26.04 #2016-10-24| 20.53 #2016-10-25| 22.55 #2016-10-26| 11.18 #2016-10-27| 25.45 #2016-10-28| 43.90 #2016-10-29| 57.63 #2016-10-30| 33.92 #2016-10-31| 20.12 #2016-11-01| 13.80 #2016-11-02| 5.32 #2016-11-03| 34.08 #2016-11-04| 36.47 #2016-11-05| 48.76 #2016-11-06| 25.79 #2016-11-07| 34.13 #2016-11-08| 83.62 #2016-11-09| 203.15 #2016-11-10| 221.84 #2016-11-11| 60.43 #2016-11-12| 99.72 #2016-11-13| 98.99 #2016-11-14| 154.75 #2016-11-15| 28.32 #2016-11-16| 40.10 #2016-11-17| 59.36 #2016-11-18| 34.71 #2016-11-19| 30.95 #2016-11-20| 54.65 #2016-11-21| 19.03 #2016-11-22| 7.26 #2016-11-23| 5.67 #2016-11-24| 7.88 #2016-11-25| 40.87 #2016-11-26| 11.39 #2016-11-27| 57.98 #2016-11-28| 10.59 #2016-11-29| 15.54 #2016-11-30| 16.72 #2016-12-01| 36.30 #2016-12-02| 6.31 #2016-12-03| 30.79 #2016-12-04| 63.08 #2016-12-05| 19.30 #2016-12-06| 7.18 #2016-12-07| 26.92 #2016-12-08| 21.60 #2016-12-09| 31.14 #2016-12-10| 10.36 #2016-12-11| 18.85 #2016-12-12| 46.62 #2016-12-13| 28.98 #2016-12-14| 5.44 #2016-12-15| 372.23 #2016-12-16| 12.68 #2016-12-17| 21.63 #2016-12-18| 19.19 #2016-12-19| 10.92 #2016-12-20| 51.85 #2016-12-21| 5.45 #2016-12-22| 22.03 #2016-12-23| 14.42 #2016-12-24| 25.29 #2016-12-25| 35.13 #2016-12-26| 34.13 #2016-12-27| 64.09 #2016-12-28| 46.40 #2016-12-29| 38.07 #2016-12-30| 52.94 #2016-12-31| 57.57 #2017-01-01| 170.26 #2017-01-02| 15.89 #2017-01-03| 24.40 #2017-01-04| 17.46 #2017-01-05| 84.05 #2017-01-06| 7.07 #2017-01-07| 32.15 #2017-01-08| 66.65 #2017-01-09| 45.66 #2017-01-10| 21.34 #2017-01-11| 45.10 #2017-01-12| 5.31 #2017-01-13| 127.10 #2017-01-14| 10.49 #2017-01-15| 85.55 #2017-01-16| 41.34 #2017-01-17| 145.98 #2017-01-18| 16.18 #2017-01-19| 5.23 #2017-01-20| 53.09 #2017-01-21| 29.13 #2017-01-22| 95.60 #2017-01-23| 59.46 #2017-01-24| 27.50 #2017-01-25| 5.35 #2017-01-26| 19.13 #2017-01-27| 24.45 #2017-01-28| 52.56 #2017-01-29| 36.90 #2017-01-30| 17.26 #2017-01-31| 15.24 #2017-02-01| 27.34 #2017-02-02| 9.94 #2017-02-03| 18.80 #2017-02-04| 9.70 #2017-02-05| 36.97 #2017-02-06| 35.20 #2017-02-07| 13.90 #2017-02-08| 5.48 #2017-02-09| 25.02 #2017-02-10| 12.65 #2017-02-11| 20.12 #2017-02-12| 37.06 #2017-02-13| 9.29 #2017-02-14| 34.30 #2017-02-15| 11.02 #2017-02-16| 5.08 #2017-02-17| 100.31 #2017-02-18| 19.96 #2017-02-19| 8.77 #2017-02-20| 8.26 #2017-02-21| 27.86 #2017-02-22| 58.98 #2017-02-23| 4.94 #2017-02-24| 6.19 #2017-02-25| 18.40 #2017-02-26| 25.89 #2017-02-27| 18.13 #2017-02-28| 20.93 #2017-03-01| 16.02 #2017-03-02| 15.18 #2017-03-03| 23.94 #2017-03-04| 29.29 #2017-03-05| 26.65 #2017-03-06| 9.44 #2017-03-07| 20.76 #2017-03-08| 16.34 #2017-03-09| 21.77 #2017-03-10| 5.95 #2017-03-11| 30.21 #2017-03-12| 9.18 #2017-03-13| 8.24 #2017-03-14| 99.89 #2017-03-15| 15.90 #2017-03-16| 20.87 #2017-03-17| 6.33 #2017-03-18| 10.42 #2017-03-19| 8.96 #2017-03-20| 101.07 #2017-03-21| 21.68 #2017-03-22| 5.40 #2017-03-23| 10.65 #2017-03-24| 12.99 #2017-03-25| 10.88 #2017-03-26| 8.92 #2017-03-27| 8.73 #2017-03-28| 6.73 #2017-03-29| 10.29 #2017-03-30| 5.11 #2017-03-31| 5.99 #2017-04-01| 10.54 #2017-04-02| 9.20 #2017-04-03| 50.65 #2017-04-04| 6.50 #2017-04-05| 4.94 #2017-04-06| 15.45 #2017-04-07| 17.26 #2017-04-08| 53.49 #2017-04-09| 72.98 #2017-04-10| 9.12 #2017-04-11| 7.33 #2017-04-12| 10.98 #2017-04-13| 9.80 #2017-04-14| 43.77 #2017-04-15| 10.85 #2017-04-16| 19.00 #2017-04-17| 108.62 #2017-04-18| 53.55 #2017-04-19| 5.10 #2017-04-20| 14.66 #2017-04-21| 5.84 #2017-04-22| 30.95 #2017-04-23| 26.98 #2017-04-24| 29.85 #2017-04-25| 49.13 #2017-04-26| 14.59 #2017-04-27| 10.68 #2017-04-28| 6.10 #2017-04-29| 10.86 #2017-04-30| 9.06 #2017-05-01| 8.53 #2017-05-02| 6.92 #2017-05-03| 5.18 #2017-05-04| 5.04 #2017-05-05| 24.46 #2017-05-06| 10.85 #2017-05-07| 27.45 #2017-05-08| 19.16 #2017-05-09| 7.69 #2017-05-10| 5.70 #2017-05-11| 21.78 #2017-05-12| 33.31 #2017-05-13| 44.27 #2017-05-14| 9.14 #2017-05-15| 97.64 #2017-05-16| 7.74 #2017-05-17| 35.32 #2017-05-18| 43.71 #2017-05-19| 20.21 #2017-05-20| 22.18 #2017-05-21| 37.06 #2017-05-22| 43.90 #2017-05-23| 7.75 #2017-05-24| 6.05 #2017-05-25| 5.65 #2017-05-26| 6.88 #2017-05-27| 11.94 #2017-05-28| 9.42 #2017-05-29| 16.63 #2017-05-30| 9.16 #2017-05-31| 302.37 #2017-06-01| 5.84 #2017-06-02| 7.00 #2017-06-03| 24.04 #2017-06-04| 29.99 #2017-06-05| 11.26 #2017-06-06| 8.00 #2017-06-07| 6.05 #2017-06-08| 17.41 #2017-06-09| 7.20 #2017-06-10| 11.77 #2017-06-11| 38.40 #2017-06-12| 11.26 #2017-06-13| 8.25 #2017-06-14| 6.09 #2017-06-15| 5.87 #2017-06-16| 7.25 #2017-06-17| 11.99 #2017-06-18| 9.70 #2017-06-19| 11.63 #2017-06-20| 8.44 #2017-06-21| 12.25 #2017-06-22| 12.01 #2017-06-23| 7.24 #2017-06-24| 23.59 #2017-06-25| 19.53 #2017-06-26| 23.59 #2017-06-27| 8.73 #2017-06-28| 12.83 #2017-06-29| 6.14 #2017-06-30| 29.37 #2017-07-01| 36.46 #2017-07-02| 10.30 #2017-07-03| 24.26 #2017-07-04| 13.77 #2017-07-05| 28.52 #2017-07-06| 12.54 #2017-07-07| 45.94 #2017-07-08| 12.28 #2017-07-09| 20.39 #2017-07-10| 11.62 #2017-07-11| 17.21 #2017-07-12| 12.68 #2017-07-13| 6.23 #2017-07-14| 22.30 #2017-07-15| 11.92 #2017-07-16| 10.22 #2017-07-17| 34.73 #2017-07-18| 16.66 #2017-07-19| 6.43 #2017-07-20| 6.13 #2017-07-21| 7.41 #2017-07-22| 12.18 #2017-07-23| 50.31 #2017-07-24| 512.25 #2017-07-25| 148.18 #2017-07-26| 12.77 #2017-07-27| 5.90 #2017-07-28| 7.44 #2017-07-29| 12.25 #2017-07-30| 30.27 #2017-07-31| 11.81 #2017-08-01| 8.44 #2017-08-02| 12.55 #2017-08-03| 6.16 #2017-08-04| 7.29 #2017-08-05| 11.97 #2017-08-06| 19.95 #2017-08-07| 10.57 #2017-08-08| 16.59 #2017-08-09| 12.54 #2017-08-10| 12.49 #2017-08-11| 29.36 #2017-08-12| 12.18 #2017-08-13| 10.21 #2017-08-14| 35.02 #2017-08-15| 25.33 #2017-08-16| 18.79 #2017-08-17| 5.97 #2017-08-18| 43.20 #2017-08-19| 22.80 #2017-08-20| 19.52 #2017-08-21| 591.21 #2017-08-22| 32.50 #2017-08-23| 18.13 #2017-08-24| 5.93 #2017-08-25| 40.59 #2017-08-26| 10.79 #2017-08-27| 95.56 #2017-08-28| 31.70 #2017-08-29| 7.92 #2017-08-30| 11.61 #2017-08-31| 16.26 #2017-09-01| 6.29 #2017-09-02| 19.14 #2017-09-03| 27.86 #2017-09-04| 29.62 #2017-09-05| 8.12 #2017-09-06| 23.38 #2017-09-07| 5.40 #2017-09-08| 6.47 #2017-09-09| 9.00 #2017-09-10| 8.80 #2017-09-11| 10.30 #2017-09-12| 7.75 #2017-09-13| 5.85 #2017-09-14| 5.45 #2017-09-15| 6.33 #2017-09-16| 9.37 #2017-09-17| 44.33 #2017-09-18| 10.00 #2017-09-19| 7.65 #2017-09-20| 5.73 #2017-09-21| 5.38 #2017-09-22| 6.37 #2017-09-23| 9.21 #2017-09-24| 26.60 #2017-09-25| 10.25 #2017-09-26| 83.96 #2017-09-27| 5.75 #2017-09-28| 5.52 #2017-09-29| 57.78 #2017-09-30| 9.84 #2017-10-01| 26.44 #2017-10-02| 9.89 #2017-10-03| 7.65 #2017-10-04| 17.21 #2017-10-05| 5.38 #2017-10-06| 25.71 #2017-10-07| 9.39 #2017-10-08| 18.10 #2017-10-09| 20.50 #2017-10-10| 7.52 #2017-10-11| 21.89 #2017-10-12| 5.49 #2017-10-13| 6.21 #2017-10-14| 9.49 #2017-10-15| 8.64 #2017-10-16| 39.75 #2017-10-17| 7.63 #2017-10-18| 5.59 #2017-10-19| 27.07 #2017-10-20| 12.58 #2017-10-21| 9.69 #2017-10-22| 69.06 #2017-10-23| 77.31 #2017-10-24| 7.52 #2017-10-25| 5.64 #2017-10-26| 5.36 #2017-10-27| 12.40 #2017-10-28| 48.20 #2017-10-29| 51.93 #2017-10-30| 49.90 #2017-10-31| 31.12 #2017-11-01| 28.24 #2017-11-02| 27.31 #2017-11-03| 12.69 #2017-11-04| 9.22 #2017-11-05| 8.34 #2017-11-06| 10.10 #2017-11-07| 60.57 #2017-11-08| 105.19 #2017-11-09| 10.68 #2017-11-10| 24.84 #2017-11-11| 66.29 #2017-11-12| 86.10 #2017-11-13| 29.53 #2017-11-14| 7.65 #2017-11-15| 5.65 #2017-11-16| 11.00 #2017-11-17| 6.31 #2017-11-18| 19.87 #2017-11-19| 26.12 #2017-11-20| 9.94 #2017-11-21| 29.51 #2017-11-22| 5.79 #2017-11-23| 16.27 #2017-11-24| 15.26 #2017-11-25| 10.66 #2017-11-26| 9.19 #2017-11-27| 10.21 #2017-11-28| 374.38 #2017-11-29| 5.69 #2017-11-30| 5.55 #2017-12-01| 26.86 #2017-12-02| 10.26 #2017-12-03| 8.51 #2017-12-04| 20.41 #2017-12-05| 68.33 #2017-12-06| 5.84 #2017-12-07| 16.87 #2017-12-08| 6.67 #2017-12-09| 11.00 #2017-12-10| 9.57 #2017-12-11| 10.69 #2017-12-12| 7.93 #2017-12-13| 17.07 #2017-12-14| 22.81 #2017-12-15| 82.57 #2017-12-16| 87.35 #2017-12-17| 76.14 #2017-12-18| 41.47 #2017-12-19| 8.01 #2017-12-20| 5.56 #2017-12-21| 39.72 #2017-12-22| 7.34 #2017-12-23| 12.13 #2017-12-24| 54.87 #2017-12-25| 20.56 #2017-12-26| 41.35 #2017-12-27| 13.95 #2017-12-28| 12.77 #2017-12-29| 23.07 #2017-12-30| 47.60 #2017-12-31| 89.84 #2018-01-01| 16.72 #2018-01-02| 9.12 #2018-01-03| 12.52 #2018-01-04| 70.37 #2018-01-05| 34.79 #2018-01-06| 20.95 #2018-01-07| 47.03 #2018-01-08| 9.66 #2018-01-09| 7.52 #2018-01-10| 23.41 #2018-01-11| 5.75 #2018-01-12| 12.85 #2018-01-13| 10.71 #2018-01-14| 142.24 #2018-01-15| 11.35 #2018-01-16| 32.33 #2018-01-17| 11.59 #2018-01-18| 5.63 #2018-01-19| 20.46 #2018-01-20| 53.38 #2018-01-21| 28.10 #2018-01-22| 30.07 #2018-01-23| 36.23 #2018-01-24| 10.65 #2018-01-25| 31.49 #2018-01-26| 18.43 #2018-01-27| 30.72 #2018-01-28| 44.74 #2018-01-29| 44.75 #2018-01-30| 41.47 #2018-01-31| 27.74 #2018-02-01| 16.34 #2018-02-02| 25.71 #2018-02-03| 21.00 #2018-02-04| 9.29 #2018-02-05| 31.03 #2018-02-06| 129.13 #2018-02-07| 49.18 #2018-02-08| 54.51 #2018-02-09| 57.46 #2018-02-10| 159.90 #2018-02-11| 158.05 #2018-02-12| 48.26 #2018-02-13| 14.08 #2018-02-14| 5.30 #2018-02-15| 5.29 #2018-02-16| 12.44 #2018-02-17| 10.49 #2018-02-18| 27.10 #2018-02-19| 21.58 #2018-02-20| 75.14 #2018-02-21| 16.06 #2018-02-22| 10.99 #2018-02-23| 19.08 #2018-02-24| 10.07 #2018-02-25| 9.25 #2018-02-26| 10.01 #2018-02-27| 36.37 #2018-02-28| 15.99 #2018-03-01| 20.79 #2018-03-02| 18.36 #2018-03-03| 30.29 #2018-03-04| 8.93 #2018-03-05| 9.74 #2018-03-06| 29.91 #2018-03-07| 5.59 #2018-03-08| 16.63 #2018-03-09| 6.45 #2018-03-10| 10.44 #2018-03-11| 130.77 #2018-03-12| 29.17 #2018-03-13| 6.86 #2018-03-14| 16.50 #2018-03-15| 11.00 #2018-03-16| 6.33 #2018-03-17| 10.54 #2018-03-18| 9.48 #2018-03-19| 8.91 #2018-03-20| 22.31 #2018-03-21| 5.64 #2018-03-22| 5.38 #2018-03-23| 19.44 #2018-03-24| 10.74 #2018-03-25| 9.48 #2018-03-26| 10.25 #2018-03-27| 14.75 #2018-03-28| 5.79 #2018-03-29| 5.50 #2018-03-30| 6.81 #2018-03-31| 55.49 #2018-04-01| 29.31 #2018-04-02| 20.97 #2018-04-03| 37.57 #2018-04-04| 52.08 #2018-04-05| 56.15 #2018-04-06| 57.54 #2018-04-07| 194.40 #2018-04-08| 125.79 #2018-04-09| 30.52 #2018-04-10| 14.75 #2018-04-11| 20.97 #2018-04-12| 21.24 #2018-04-13| 18.55 #2018-04-14| 51.99 #2018-04-15| 18.53 #2018-04-16| 20.16 #2018-04-17| 7.17 #2018-04-18| 71.71 #2018-04-19| 5.32 #2018-04-20| 18.72 #2018-04-21| 10.28 #2018-04-22| 9.68 #2018-04-23| 27.74 #2018-04-24| 21.26 #2018-04-25| 5.38 #2018-04-26| 10.26 #2018-04-27| 6.16 #2018-04-28| 9.49 #2018-04-29| 8.98 #2018-04-30| 8.75 #2018-05-01| 7.04 #2018-05-02| 43.79 #2018-05-03| 21.44 #2018-05-04| 17.84 #2018-05-05| 20.91 #2018-05-06| 37.80 #2018-05-07| 10.16 #2018-05-08| 7.29 #2018-05-09| 10.89 #2018-05-10| 10.50 #2018-05-11| 6.42 #2018-05-12| 10.79 #2018-05-13| 37.47 #2018-05-14| 20.24 #2018-05-15| 14.96 #2018-05-16| 38.33 #2018-05-17| 15.86 #2018-05-18| 6.41 #2018-05-19| 10.71 #2018-05-20| 9.36 #2018-05-21| 10.48 #2018-05-22| 21.35 #2018-05-23| 238.98 #2018-05-24| 16.05 #2018-05-25| 6.38 #2018-05-26| 10.95 #2018-05-27| 19.82 #2018-05-28| 16.23 #2018-05-29| 35.31 #2018-05-30| 23.28 #2018-05-31| 15.62 #2018-06-01| 50.05 #2018-06-02| 11.19 #2018-06-03| 19.83 #2018-06-04| 10.61 #2018-06-05| 7.33 #2018-06-06| 5.54 #2018-06-07| 16.33 #2018-06-08| 6.71 #2018-06-09| 11.46 #2018-06-10| 9.97 #2018-06-11| 10.68 #2018-06-12| 7.28 #2018-06-13| 5.90 #2018-06-14| 10.80 #2018-06-15| 18.66 #2018-06-16| 11.35 #2018-06-17| 19.75 #2018-06-18| 10.41 #2018-06-19| 82.58 #2018-06-20| 12.02 #2018-06-21| 5.70 #2018-06-22| 13.61 #2018-06-23| 23.78 #2018-06-24| 61.12 #2018-06-25| 22.24 #2018-06-26| 8.33 #2018-06-27| 24.45 #2018-06-28| 12.02 #2018-06-29| 42.54 #2018-06-30| 12.04 #2018-07-01| 10.52 #2018-07-02| 33.27 #2018-07-03| 8.50 #2018-07-04| 45.79 #2018-07-05| 33.91 #2018-07-06| 90.81 #2018-07-07| 127.44 #2018-07-08| 125.27 #2018-07-09| 50.44 #2018-07-10| 26.90 #2018-07-11| 6.69 #2018-07-12| 32.79 #2018-07-13| 7.55 #2018-07-14| 12.97 #2018-07-15| 11.33 #2018-07-16| 12.34 #2018-07-17| 27.13 #2018-07-18| 13.15 #2018-07-19| 12.63 #2018-07-20| 23.12 #2018-07-21| 25.85 #2018-07-22| 11.42 #2018-07-23| 12.14 #2018-07-24| 27.70 #2018-07-25| 6.61 #2018-07-26| 26.16 #2018-07-27| 7.68 #2018-07-28| 13.10 #2018-07-29| 11.42 #2018-07-30| 12.58 #2018-07-31| 9.22 #2018-08-01| 6.59 #2018-08-02| 12.90 #2018-08-03| 7.43 #2018-08-04| 25.75 #2018-08-05| 10.96 #2018-08-06| 11.86 #2018-08-07| 9.03 #2018-08-08| 13.01 #2018-08-09| 6.56 #2018-08-10| 7.77 #2018-08-11| 12.90 #2018-08-12| 103.70 #2018-08-13| 36.69 #2018-08-14| 81.49 #2018-08-15| 6.59 #2018-08-16| 6.24 #2018-08-17| 22.32 #2018-08-18| 36.24 #2018-08-19| 55.12 #2018-08-20| 11.86 #2018-08-21| 17.20 #2018-08-22| 12.64 #2018-08-23| 78.54 #2018-08-24| 28.12 #2018-08-25| 195.17 #2018-08-26| 42.02 #2018-08-27| 22.77 #2018-08-28| 50.18 #2018-08-29| 12.52 #2018-08-30| 30.45 #2018-08-31| 103.98 #2018-09-01| 33.02 #2018-09-02| 43.23 #2018-09-03| 50.37 #2018-09-04| 18.59 #2018-09-05| 30.89 #2018-09-06| 24.80 #2018-09-07| 20.57 #2018-09-08| 10.67 #2018-09-09| 10.15 #2018-09-10| 10.34 #2018-09-11| 8.10 #2018-09-12| 12.45 #2018-09-13| 6.00 #2018-09-14| 13.54 #2018-09-15| 21.71 #2018-09-16| 31.42 #2018-09-17| 11.02 #2018-09-18| 57.30 #2018-09-19| 31.36 #2018-09-20| 5.93 #2018-09-21| 35.07 #2018-09-22| 10.82 #2018-09-23| 10.52 #2018-09-24| 11.14 #2018-09-25| 17.19 #2018-09-26| 6.10 #2018-09-27| 54.23 #2018-09-28| 14.48 #2018-09-29| 65.72 #2018-09-30| 83.78 #2018-10-01| 43.76 #2018-10-02| 16.37 #2018-10-03| 177.91 #2018-10-04| 6.03 #2018-10-05| 27.99 #2018-10-06| 21.81 #2018-10-07| 10.82 #2018-10-08| 11.81 #2018-10-09| 8.24 #2018-10-10| 12.39 #2018-10-11| 17.95 #2018-10-12| 99.73 #2018-10-13| 97.60 #2018-10-14| 31.70 #2018-10-15| 11.26 #2018-10-16| 25.41 #2018-10-17| 18.60 #2018-10-18| 65.72 #2018-10-19| 56.79 #2018-10-20| 21.66 #2018-10-21| 41.63 #2018-10-22| 22.38 #2018-10-23| 17.08 #2018-10-24| 108.69 #2018-10-25| 156.69 #2018-10-26| 150.53 #2018-10-27| 21.89 #2018-10-28| 81.97 #2018-10-29| 33.72 #2018-10-30| 25.24 #2018-10-31| 54.95 #2018-11-01| 47.78 #2018-11-02| 35.14 #2018-11-03| 42.77 #2018-11-04| 144.13 #2018-11-05| 79.17 #2018-11-06| 55.86 #2018-11-07| 53.53 #2018-11-08| 141.71 #2018-11-09| 21.53 #2018-11-10| 10.99 #2018-11-11| 21.11 #2018-11-12| 12.35 #2018-11-13| 71.71 #2018-11-14| 32.18 #2018-11-15| 12.56 #2018-11-16| 7.27 #2018-11-17| 11.47 #2018-11-18| 32.31 #2018-11-19| 11.72 #2018-11-20| 42.68 #2018-11-21| 71.23 #2018-11-22| 57.25 #2018-11-23| 9.06 #2018-11-24| 12.88 #2018-11-25| 45.25 #2018-11-26| 71.71 #2018-11-27| 122.19 #2018-11-28| 25.85 #2018-11-29| 52.00 #2018-11-30| 59.69 #2018-12-01| 35.02 #2018-12-02| 289.51 #2018-12-03| 218.99 #2018-12-04| 60.86 #2018-12-05| 139.65 #2018-12-06| 75.46 #2018-12-07| 136.77 #2018-12-08| 155.75 #2018-12-09| 88.41 #2018-12-10| 31.10 #2018-12-11| 60.20 #2018-12-12| 44.39 #2018-12-13| 43.84 #2018-12-14| 37.87 #2018-12-15| 23.70 #2018-12-16| 148.15 #2018-12-17| 81.30 #2018-12-18| 78.69 #2018-12-19| 127.54 #2018-12-20| 104.20 #2018-12-21| 124.22 #2018-12-22| 239.05 #2018-12-23| 343.07 #2018-12-24| 217.14 #2018-12-25| 306.29 #2018-12-26| 308.66 #2018-12-27| 175.00 #2018-12-28| 282.74 #2018-12-29| 226.67 #2018-12-30| 274.06 #2018-12-31| 154.52 #2019-01-01| 200.86 #2019-01-02| 168.81 #2019-01-03| 265.43 #2019-01-04| 157.68 #2019-01-05| 111.00 #2019-01-06| 244.26 #2019-01-07| 153.69 #2019-01-08| 185.62 #2019-01-09| 109.68 #2019-01-10| 136.76 #2019-01-11| 124.88 #2019-01-12| 97.06 #2019-01-13| 136.09 #2019-01-14| 90.30 #2019-01-15| 85.64 #2019-01-16| 492.31 #2019-01-17| 139.37 #2019-01-18| 217.37 #2019-01-19| 228.92 #2019-01-20| 274.29 #2019-01-21| 154.86 #2019-01-22| 159.42 #2019-01-23| 180.21 #2019-01-24| 97.13 #2019-01-25| 119.40 #2019-01-26| 73.39 #2019-01-27| 180.95 #2019-01-28| 45.53 #2019-01-29| 86.39 #2019-01-30| 76.42 #2019-01-31| 142.96 #2019-02-01| 88.78 #2019-02-02| 83.78 #2019-02-03| 66.15 #2019-02-04| 118.31 #2019-02-05| 102.39 #2019-02-06| 153.76 #2019-02-07| 18.94 #2019-02-08| 7.47 #2019-02-09| 47.38 #2019-02-10| 32.66 #2019-02-11| 66.98 #2019-02-12| 25.83 #2019-02-13| 19.28 #2019-02-14| 6.30 #2019-02-15| 29.16 #2019-02-16| 35.55 #2019-02-17| 53.39 #2019-02-18| 12.55 #2019-02-19| 26.18 #2019-02-20| 31.77 #2019-02-21| 62.04 #2019-02-22| 29.54 #2019-02-23| 34.92 #2019-02-24| 53.18 #2019-02-25| 23.22 #2019-02-26| 42.85 #2019-02-27| 66.43 #2019-02-28| 62.04 #2019-03-01| 50.88 #2019-03-02| 23.08 #2019-03-03| 10.62 #2019-03-04| 23.30 #2019-03-05| 8.86 #2019-03-06| 6.45 #2019-03-07| 37.71 #2019-03-08| 66.65 #2019-03-09| 47.41 #2019-03-10| 110.55 #2019-03-11| 21.72 #2019-03-12| 26.23 #2019-03-13| 12.95 #2019-03-14| 30.81 #2019-03-15| 53.12 #2019-03-16| 61.29 #2019-03-17| 88.70 #2019-03-18| 47.71 #2019-03-19| 52.19 #2019-03-20| 49.81 #2019-03-21| 19.41 #2019-03-22| 30.41 #2019-03-23| 36.66 #2019-03-24| 43.20 #2019-03-25| 36.37 #2019-03-26| 24.66 #2019-03-27| 32.01 #2019-03-28| 109.02 #2019-03-29| 52.40 #2019-03-30| 60.81 #2019-03-31| 33.17 #2019-04-01| 88.02 #2019-04-02| 203.52 #2019-04-03| 43.03 #2019-04-04| 50.15 #2019-04-05| 47.02 #2019-04-06| 27.06 #2019-04-07| 71.75 #2019-04-08| 13.86 #2019-04-09| 10.53 #2019-04-10| 25.70 #2019-04-11| 8.43 #2019-04-12| 9.47 #2019-04-13| 53.91 #2019-04-14| 62.25 #2019-04-15| 71.49 #2019-04-16| 10.89 #2019-04-17| 8.74 #2019-04-18| 33.23 #2019-04-19| 39.05 #2019-04-20| 13.75 #2019-04-21| 38.63 #2019-04-22| 44.26 #2019-04-23| 21.36 #2019-04-24| 63.16 #2019-04-25| 40.07 #2019-04-26| 18.76 #2019-04-27| 67.13 #2019-04-28| 36.82 #2019-04-29| 28.45 #2019-04-30| 31.23 #2019-05-01| 82.22 #2019-05-02| 17.62 #2019-05-03| 47.29 #2019-05-04| 80.33 #2019-05-05| 49.20 #2019-05-06| 173.80 #2019-05-07| 135.40 #2019-05-08| 155.19 #2019-05-09| 79.69 #2019-05-10| 75.69 #2019-05-11| 13.66 #2019-05-12| 12.35 #2019-05-13| 146.16 #2019-05-14| 171.61 #2019-05-15| 164.98 #2019-05-16| 72.19 #2019-05-17| 77.38 #2019-05-18| 83.17 #2019-05-19| 50.33 #2019-05-20| 73.41 #2019-05-21| 32.29 #2019-05-22| 34.90 #2019-05-23| 8.88 #2019-05-24| 59.79 #2019-05-25| 14.21 #2019-05-26| 25.05 #2019-05-27| 22.32 #2019-05-28| 12.16 #2019-05-29| 18.25 #2019-05-30| 17.79 #2019-05-31| 39.63 #2019-06-01| 71.14 #2019-06-02| 52.44 #2019-06-03| 13.66 #2019-06-04| 45.03 #2019-06-05| 55.26 #2019-06-06| 83.26 #2019-06-07| 62.55 #2019-06-08| 102.39 #2019-06-09| 175.27 #2019-06-10| 47.28 #2019-06-11| 23.58 #2019-06-12| 323.09 #2019-06-13| 59.64 #2019-06-14| 108.81 #2019-06-15| 118.89 #2019-06-16| 173.70 #2019-06-17| 30.81 #2019-06-18| 113.01 #2019-06-19| 9.30 #2019-06-20| 18.56 #2019-06-21| 74.73 #2019-06-22| 130.56 #2019-06-23| 141.95 #2019-06-24| 60.88 #2019-06-25| 34.37 #2019-06-26| 118.63 #2019-06-27| 102.81 #2019-06-28| 72.11 #2019-06-29| 29.71 #2019-06-30| 12.52 #2019-07-01| 73.94 #2019-07-02| 34.40 #2019-07-03| 39.00 #2019-07-04| 14.12 #2019-07-05| 35.85 #2019-07-06| 15.31 #2019-07-07| 189.59 #2019-07-08| 31.53 #2019-07-09| 23.42 #2019-07-10| 17.11 #2019-07-11| 136.30 #2019-07-12| 10.57 #2019-07-13| 15.15 #2019-07-14| 27.89 #2019-07-15| 63.17 #2019-07-16| 70.11 #2019-07-17| 9.63 #2019-07-18| 50.56 #2019-07-19| 43.29 #2019-07-20| 15.16 #2019-07-21| 28.04 #2019-07-22| 32.95 #2019-07-23| 35.99 #2019-07-24| 18.20 #2019-07-25| 48.54 #2019-07-26| 31.53 #2019-07-27| 122.19 #2019-07-28| 13.50 #2019-07-29| 32.62 #2019-07-30| 158.40 #2019-07-31| 55.95 #2019-08-01| 59.15 #2019-08-02| 132.10 #2019-08-03| 104.57 #2019-08-04| 174.94 #2019-08-05| 108.98 #2019-08-06| 150.97 #2019-08-07| 154.94 #2019-08-08| 98.17 #2019-08-09| 99.18 #2019-08-10| 60.61 #2019-08-11| 122.02 #2019-08-12| 166.56 #2019-08-13| 115.01 #2019-08-14| 195.01 #2019-08-15| 330.15 #2019-08-16| 359.75 #2019-08-17| 208.87 #2019-08-18| 335.25 #2019-08-19| 91.26 #2019-08-20| 52.80 #2019-08-21| 36.08 #2019-08-22| 112.72 #2019-08-23| 81.83 #2019-08-24| 304.16 #2019-08-25| 194.60 #2019-08-26| 45.88 #2019-08-27| 133.31 #2019-08-28| 110.05 #2019-08-29| 131.59 #2019-08-30| 254.72 #2019-08-31| 231.76 #2019-09-01| 203.62 #2019-09-02| 21.56 #2019-09-03| 125.51 #2019-09-04| 102.21 #2019-09-05| 27.98 #2019-09-06| 68.53 #2019-09-07| 39.57 #2019-09-08| 52.01 #2019-09-09| 14.40 #2019-09-10| 22.62 #2019-09-11| 81.34 #2019-09-12| 65.85 #2019-09-13| 80.21 #2019-09-14| 38.65 #2019-09-15| 143.74 #2019-09-16| 88.26 #2019-09-17| 10.39 #2019-09-18| 36.33 #2019-09-19| 121.30 #2019-09-20| 69.51 #2019-09-21| 39.18 #2019-09-22| 91.19 #2019-09-23| 14.13 #2019-09-24| 67.27 #2019-09-25| 99.58 #2019-09-26| 64.93 #2019-09-27| 37.98 #2019-09-28| 51.37 #2019-09-29| 89.19 #2019-09-30| 28.25 #2019-10-01| 74.75 #2019-10-02| 36.10 #2019-10-03| 96.11 #2019-10-04| 198.30 #2019-10-05| 118.40 #2019-10-06| 168.72 #2019-10-07| 144.46 #2019-10-08| 97.67 #2019-10-09| 51.88 #2019-10-10| 138.91 #2019-10-11| 19.20 #2019-10-12| 102.77 #2019-10-13| 105.84 #2019-10-14| 47.49 #2019-10-15| 22.33 #2019-10-16| 35.41 #2019-10-17| 54.89 #2019-10-18| 9.89 #2019-10-19| 26.39 #2019-10-20| 40.19 #2019-10-21| 13.78 #2019-10-22| 22.18 #2019-10-23| 61.28 #2019-10-24| 121.66 #2019-10-25| 59.40 #2019-10-26| 25.87 #2019-10-27| 38.54 #2019-10-28| 15.20 #2019-10-29| 45.44 #2019-10-30| 61.88 #2019-10-31| 119.71 #2019-11-01| 30.75 #2019-11-02| 65.63 #2019-11-03| 104.25 #2019-11-04| 70.94 #2019-11-05| 53.08 #2019-11-06| 36.58 #2019-11-07| 93.74 #2019-11-08| 91.24 #2019-11-09| 65.74 #2019-11-10| 130.15 #2019-11-11| 42.16 #2019-11-12| 94.06 #2019-11-13| 36.20 #2019-11-14| 9.41 #2019-11-15| 19.87 #2019-11-16| 93.13 #2019-11-17| 132.22 #2019-11-18| 78.16 #2019-11-19| 10.87 #2019-11-20| 28.03 #2019-11-21| 19.01 #2019-11-22| 10.01 #2019-11-23| 124.73 #2019-11-24| 52.56 #2019-11-25| 15.44 #2019-11-26| 10.93 #2019-11-27| 29.28 #2019-11-28| 59.96 #2019-11-29| 12.83 #2019-11-30| 15.45 #2019-12-01| 27.52 #2019-12-02| 32.27 #2019-12-03| 22.73 #2019-12-04| 53.21 #2019-12-05| 9.68 #2019-12-06| 50.57 #2019-12-07| 139.17 #2019-12-08| 161.06 #2019-12-09| 108.72 #2019-12-10| 34.64 #2019-12-11| 28.41 #2019-12-12| 65.49 #2019-12-13| 140.27 #2019-12-14| 102.73 #2019-12-15| 207.09 #2019-12-16| 32.18 #2019-12-17| 156.80 #2019-12-18| 47.19 #2019-12-19| 19.49 #2019-12-20| 43.70 #2019-12-21| 87.32 #2019-12-22| 128.36 #2019-12-23| 16.18 #2019-12-24| 14.16 #2019-12-25| 57.05 #2019-12-26| 51.04 #2019-12-27| 111.94 #2019-12-28| 193.91 #2019-12-29| 234.03 #2019-12-30| 99.74 #2019-12-31| 92.54 #2020-01-01| 195.39 #2020-01-02| 109.58 #2020-01-03| 68.11 #2020-01-04| 217.28 #2020-01-05| 250.16 #2020-01-06| 101.33 #2020-01-07| 94.95 #2020-01-08| 105.29 #2020-01-09| 29.81 #2020-01-10| 10.30 #2020-01-11| 58.15 #2020-01-12| 55.74 #2020-01-13| 62.42 #2020-01-14| 68.85 #2020-01-15| 111.13 #2020-01-16| 40.20 #2020-01-17| 53.72 #2020-01-18| 14.65 #2020-01-19| 127.76 #2020-01-20| 54.04 #2020-01-21| 12.10 #2020-01-22| 19.30 #2020-01-23| 58.59 #2020-01-24| 42.43 #2020-01-25| 44.26 #2020-01-26| 83.34 #2020-01-27| 102.15 #2020-01-28| 177.55 #2020-01-29| 46.53 #2020-01-30| 137.40 #2020-01-31| 248.36 #2020-02-01| 114.64 #2020-02-02| 54.86 #2020-02-03| 108.64 #2020-02-04| 70.54 #2020-02-05| 92.92 #2020-02-06| 58.53 #2020-02-07| 53.44 #2020-02-08| 57.62 #2020-02-09| 27.20 #2020-02-10| 61.57 #2020-02-11| 34.36 #2020-02-12| 63.33 #2020-02-13| 39.25 #2020-02-14| 52.49 #2020-02-15| 86.21 #2020-02-16| 53.12 #2020-02-17| 66.68 #2020-02-18| 35.85 #2020-02-19| 101.92 #2020-02-20| 77.78 #2020-02-21| 82.92 #2020-02-22| 28.20 #2020-02-23| 65.33 #2020-02-24| 93.18 #2020-02-25| 388.12 #2020-02-26| 109.69 #2020-02-27| 212.21 #2020-02-28| 360.14 #2020-02-29| 647.86 #2020-03-01| 199.50 #2020-03-02| 201.53 #2020-03-03| 325.54 #2020-03-04| 323.56 #2020-03-05| 197.17 #2020-03-06| 255.77 #2020-03-07| 209.87 #2020-03-08| 394.79 #2020-03-09| 509.19 #2020-03-10| 822.47 #2020-03-11| 357.24 #2020-03-12| 321.78 #2020-03-13| 409.89 #2020-03-14| 590.13 #2020-03-15|1229.76 #2020-03-16| 453.25 #2020-03-17| 623.11 #2020-03-18| 494.46 #2020-03-19| 621.34 #2020-03-20| 939.58 #2020-03-21| 429.25 #2020-03-22| 889.94 #2020-03-23| 491.15 #2020-03-24| 358.79 #2020-03-25| 435.62 #2020-03-26| 712.53 #2020-03-27| 396.87 #2020-03-28| 423.85 #2020-03-29| 678.59 #2020-03-30| 183.67 #2020-03-31| 286.15 #2020-04-01| 370.87 #2020-04-02| 393.89 #2020-04-03| 207.65 #2020-04-04| 214.98 #2020-04-05| 753.44 #2020-04-06| 364.22 #2020-04-07| 463.95 #2020-04-08| 285.79 #2020-04-09| 203.41 #2020-04-10| 330.69 #2020-04-11| 376.38 #2020-04-12| 559.00 #2020-04-13| 311.21 #2020-04-14| 178.24 #2020-04-15| 179.98 #2020-04-16| 173.10 #2020-04-17| 240.98 #2020-04-18| 188.61 #2020-04-19| 514.86 #2020-04-20| 241.90 #2020-04-21| 270.74 #2020-04-22| 211.44 #2020-04-23| 314.33 #2020-04-24| 212.75 #2020-04-25| 322.31 #2020-04-26| 601.63 #2020-04-27| 544.81 #2020-04-28| 406.83 #2020-04-29| 215.48 #2020-04-30| 297.41 #2020-05-01| 199.13 #2020-05-02| 369.69 #2020-05-03| 315.76 #2020-05-04| 242.89 #2020-05-05| 222.51 #2020-05-06| 143.03 #2020-05-07| 322.31 #2020-05-08| 135.65 #2020-05-09| 122.90 #2020-05-10| 159.93 #2020-05-11| 377.59 #2020-05-12| 156.51 #2020-05-13| 176.04 #2020-05-14| 241.45 #2020-05-15| 190.15 #2020-05-16| 291.43 #2020-05-17| 322.95 #2020-05-18| 268.63 #2020-05-19| 251.24 #2020-05-20| 301.20 #2020-05-21| 34.27 #2020-05-22| 150.51 #2020-05-23| 163.44 #2020-05-24| 287.03 #2020-05-25| 195.34 #2020-05-26| 124.61 #2020-05-27| 267.67 #2020-05-28| 132.94 #2020-05-29| 106.19 #2020-05-30| 349.86 #2020-05-31| 576.88 #2020-06-01| 35.02 #2020-06-02| 60.54 #2020-06-03| 91.94 #2020-06-04| 21.68 #2020-06-05| 242.01 #2020-06-06| 88.82 #2020-06-07| 272.81 #2020-06-08| 223.07 #2020-06-09| 181.38 #2020-06-10| 100.37 #2020-06-11| 286.11 #2020-06-12| 243.69 #2020-06-13| 163.33 #2020-06-14| 198.75 #2020-06-15| 262.83 #2020-06-16| 338.43 #2020-06-17| 178.47 #2020-06-18| 60.56 #2020-06-19| 104.01 #2020-06-20| 178.06 #2020-06-21| 194.44 #2020-06-22| 208.20 #2020-06-23| 111.95 #2020-06-24| 90.63 #2020-06-25| 96.75 #2020-06-26| 193.43 #2020-06-27| 271.94 #2020-06-28| 297.98 #2020-06-29| 188.51 #2020-06-30| 233.01 #2020-07-01| 99.85 #2020-07-02| 48.56 #2020-07-03| 91.41 #2020-07-04| 96.10 #2020-07-05| 334.64 #2020-07-06| 173.51 #2020-07-07| 179.41 #2020-07-08| 104.79 #2020-07-09| 60.54 #2020-07-10| 52.36 #2020-07-11| 17.84 #2020-07-12| 280.77 #2020-07-13| 167.40 #2020-07-14| 96.02 #2020-07-15| 154.34 #2020-07-16| 131.30 #2020-07-17| 128.96 #2020-07-18| 92.83 #2020-07-19| 504.06 #2020-07-20| 169.39 #2020-07-21| 70.37 #2020-07-22| 93.11 #2020-07-23| 47.78 #2020-07-24| 165.10 #2020-07-25| 104.96 #2020-07-26| 196.03 #2020-07-27| 310.60 #2020-07-28| 39.47 #2020-07-29| 117.50 #2020-07-30| 140.52 #2020-07-31| 89.35 #2020-08-01| 53.33 #2020-08-02| 203.75 #2020-08-03| 106.74 #2020-08-04| 156.05 #2020-08-05| 166.70 #2020-08-06| 92.26 #2020-08-07| 50.98 #2020-08-08| 107.06 #2020-08-09| 147.27 #2020-08-10| 163.97 #2020-08-11| 134.69 #2020-08-12| 110.59 #2020-08-13| 70.69 #2020-08-14| 90.78 #2020-08-15| 53.26 #2020-08-16| 64.95 #2020-08-17| 230.08 #2020-08-18| 214.21 #2020-08-19| 133.54 #2020-08-20| 80.68 #2020-08-21| 75.09 #2020-08-22| 121.27 #2020-08-23| 233.94 #2020-08-24| 105.15 #2020-08-25| 40.07 #2020-08-26| 120.41 #2020-08-27| 69.39 #2020-08-28| 75.27 #2020-08-29| 209.88 #2020-08-30| 57.62 #2020-08-31| 88.79 #2020-09-01| 104.85 #2020-09-02| 96.89 #2020-09-03| 148.25 #2020-09-04| 134.77 #2020-09-05| 67.79 #2020-09-06| 251.12 #2020-09-07| 51.60 #2020-09-08| 57.61 #2020-09-09| 129.44 #2020-09-10| 91.61 #2020-09-11| 83.77 #2020-09-12| 114.91 #2020-09-13| 341.22 #2020-09-14| 224.86 #2020-09-15| 179.94 #2020-09-16| 200.05 #2020-09-17| 188.28 #2020-09-18| 72.64 #2020-09-19| 82.01 #2020-09-20| 377.51 #2020-09-21| 51.80 #2020-09-22| 114.59 #2020-09-23| 52.99 #2020-09-24| 79.39 #2020-09-25| 192.70 #2020-09-26| 64.40 #2020-09-27| 169.57 #2020-09-28| 231.34 #2020-09-29| 141.05 #2020-09-30| 146.85 #2020-10-01| 65.93 #2020-10-02| 154.89 #2020-10-03| 95.81 #2020-10-04| 168.52 #2020-10-05| 68.47 #2020-10-06| 271.02 #2020-10-07| 136.16 #2020-10-08| 67.32 #2020-10-09| 153.93 #2020-10-10| 160.31 #2020-10-11| 326.89 #2020-10-12| 253.52 #2020-10-13| 77.31 #2020-10-14| 183.80 #2020-10-15| 76.31 #2020-10-16| 35.89 #2020-10-17| 81.35 #2020-10-18| 351.97 #2020-10-19| 159.23 #2020-10-20| 127.99 #2020-10-21| 82.99 #2020-10-22| 77.08 #2020-10-23| 140.59 #2020-10-24| 185.35 #2020-10-25| 151.72 #2020-10-26| 220.99 #2020-10-27| 105.24 #2020-10-28| 163.91 #2020-10-29| 239.34 #2020-10-30| 434.66 #2020-10-31| 340.99 #2020-11-01| 178.33 #2020-11-02| 219.96 #2020-11-03| 70.42 #2020-11-04| 245.86 #2020-11-05| 204.60 #2020-11-06| 99.96 #2020-11-07| 146.37 #2020-11-08| 79.28 #2020-11-09| 90.23 #2020-11-10| 51.71 #2020-11-11| 193.96 #2020-11-12| 287.93 #2020-11-13| 50.00 #2020-11-14| 96.07 #2020-11-15| 147.77 #2020-11-16| 126.28 #2020-11-17| 66.24 #2020-11-18| 54.92 #2020-11-19| 63.19 #2020-11-20| 86.34 #2020-11-21| 83.00 #2020-11-22| 227.70 #2020-11-23| 277.39 #2020-11-24| 256.75 #2020-11-25| 351.65 #2020-11-26| 89.91 #2020-11-27| 72.75 #2020-11-28| 35.57 #2020-11-29| 90.49 #2020-11-30| 161.98 #2020-12-01| 79.16 #2020-12-02| 32.94 #2020-12-03| 23.74 #2020-12-04| 12.20 #2020-12-05| 33.01 #2020-12-06| 79.62 #2020-12-07| 122.81 #2020-12-08| 53.54 #2020-12-09| 66.52 #2020-12-10| 35.36 #2020-12-11| 60.71 #2020-12-12| 81.71 #2020-12-13| 314.20 #2020-12-14| 89.54 #2020-12-15| 65.98 #2020-12-16| 21.32 #2020-12-17| 59.10 #2020-12-18| 77.51 #2020-12-19| 34.23 #2020-12-20| 228.01 #2020-12-21| 35.35 #2020-12-22| 28.13 #2020-12-23| 24.47 #2020-12-24| 14.80 #2020-12-25| 51.32 #2020-12-26| 42.06 #2020-12-27| 125.67 #2020-12-28| 151.78 #2020-12-29| 101.83 #2020-12-30| 99.19 #2020-12-31| 42.09 #2021-01-01| 185.18 #2021-01-02| 58.08 #2021-01-03| 191.72 #2021-01-04| 105.18 #2021-01-05| 107.27 #2021-01-06| 190.29 #2021-01-07| 121.55 #2021-01-08| 75.23 #2021-01-09| 33.94 #2021-01-10| 259.64 #2021-01-11| 176.98 #2021-01-12| 157.24 #2021-01-13| 53.88 #2021-01-14| 46.44 #2021-01-15| 84.08 #2021-01-16| 51.87 #2021-01-17| 162.91 #2021-01-18| 40.01 #2021-01-19| 40.80 #2021-01-20| 22.03 #2021-01-21| 48.44 #2021-01-22| 12.40 #2021-01-23| 85.69 #2021-01-24| 184.49 #2021-01-25| 17.74 #2021-01-26| 186.19 #2021-01-27| 188.69 #2021-01-28| 141.53 #2021-01-29| 85.59 #2021-01-30| 67.35 #2021-01-31| 108.71 #2021-02-01| 104.12 #2021-02-02| 121.21 #2021-02-03| 64.27 #2021-02-04| 77.71 #2021-02-05| 70.65 #2021-02-06| 16.58 #2021-02-07| 31.10 #2021-02-08| 116.37 #2021-02-09| 79.27 #2021-02-10| 55.35 #2021-02-11| 46.27 #2021-02-12| 62.28 #2021-02-13| 165.14 #2021-02-14| 146.03 #2021-02-15| 96.23 #2021-02-16| 71.24 #2021-02-17| 11.25 #2021-02-18| 119.00 #2021-02-19| 12.29 #2021-02-20| 67.09 #2021-02-21| 49.06 #2021-02-22| 16.66 #2021-02-23| 91.57 #2021-02-24| 63.68 #2021-02-25| 45.56 #2021-02-26| 49.19 #2021-02-27| 16.21 #2021-02-28| 144.43 #2021-03-01| 170.05 #2021-03-02| 25.90 #2021-03-03| 43.87 #2021-03-04| 33.79 #2021-03-05| 174.67 #2021-03-06| 182.86 #2021-03-07| 32.67 #2021-03-08| 121.60 #2021-03-09| 13.13 #2021-03-10| 33.00 #2021-03-11| 173.50 #2021-03-12| 36.88 #2021-03-13| 16.90 #2021-03-14| 67.28 #2021-03-15| 52.90 #2021-03-16| 13.66 #2021-03-17| 67.96 #2021-03-18| 46.48 #2021-03-19| 62.32 #2021-03-20| 32.76 #2021-03-21| 64.51 #2021-03-22| 51.94 #2021-03-23| 13.50 #2021-03-24| 111.46 #2021-03-25| 35.28 #2021-03-26| 37.47 #2021-03-27| 33.64 #2021-03-28| 126.88 #2021-03-29| 17.37 #2021-03-30| 13.42 #2021-03-31| 67.74 #2021-04-01| 118.55 #2021-04-02| 51.39 #2021-04-03| 124.90 #2021-04-04| 125.31 #2021-04-05| 18.45 #2021-04-06| 41.76 #2021-04-07| 44.49 #2021-04-08| 58.53 #2021-04-09| 113.90 #2021-04-10| 70.17 #2021-04-11| 240.63 #2021-04-12| 55.01 #2021-04-13| 40.80 #2021-04-14| 32.20 #2021-04-15| 22.77 #2021-04-16| 50.96 #2021-04-17| 84.18 #2021-04-18| 33.95 #2021-04-19| 121.44 #2021-04-20| 39.79 #2021-04-21| 33.63 #2021-04-22| 58.70 #2021-04-23| 136.04 #2021-04-24| 67.87 #2021-04-25| 66.60 #2021-04-26| 121.14 #2021-04-27| 13.32 #2021-04-28| 75.77 #2021-04-29| 68.15 #2021-04-30| 50.17 #2021-05-01| 84.32 #2021-05-02| 67.49 #2021-05-03| 105.06 #2021-05-04| 41.33 #2021-05-05| 22.81 #2021-05-06| 23.76 #2021-05-07| 25.68 #2021-05-08| 17.88 #2021-05-09| 136.11 #2021-05-10| 53.73 #2021-05-11| 41.19 #2021-05-12| 10.97 #2021-05-13| 11.46 #2021-05-14| 12.65 #2021-05-15| 17.85 #2021-05-16| 51.54 #2021-05-17| 35.94 #2021-05-18| 67.26 #2021-05-19| 111.45 #2021-05-20| 119.84 #2021-05-21| 106.10 #2021-05-22| 53.72 #2021-05-23| 171.51 #2021-05-24| 17.97 #2021-05-25| 96.49 #2021-05-26| 11.13 #2021-05-27| 11.65 #2021-05-28| 12.98 #2021-05-29| 36.56 #2021-05-30| 34.58 #2021-05-31| 28.22 #2021-06-01| 15.62 #2021-06-02| 23.30 #2021-06-03| 48.38 #2021-06-04| 25.76 #2021-06-05| 55.24 #2021-06-06| 68.20 #2021-06-07| 18.46 #2021-06-08| 58.35 #2021-06-09| 104.71 #2021-06-10| 23.33 #2021-06-11| 38.85 #2021-06-12| 37.51 #2021-06-13| 53.47 #2021-06-14| 127.87 #2021-06-15| 101.53 #2021-06-16| 72.42 #2021-06-17| 50.22 #2021-06-18| 80.87 #2021-06-19| 18.95 #2021-06-20| 204.83 #2021-06-21| 38.46 #2021-06-22| 14.72 #2021-06-23| 24.60 #2021-06-24| 24.95 #2021-06-25| 13.70 #2021-06-26| 19.37 #2021-06-27| 110.52 #2021-06-28| 38.74 #2021-06-29| 15.22 #2021-06-30| 49.07 #2021-07-01| 25.94 #2021-07-02| 14.18 #2021-07-03| 19.87 #2021-07-04| 55.28 #2021-07-05| 109.38 #2021-07-06| 34.18 #2021-07-07| 38.01 #2021-07-08| 38.62 #2021-07-09| 14.01 #2021-07-10| 80.72 #2021-07-11| 366.23 #2021-07-12| 40.16 #2021-07-13| 61.89 #2021-07-14| 24.98 #2021-07-15| 13.20 #2021-07-16| 110.66 #2021-07-17| 237.65 #2021-07-18| 89.34 #2021-07-19| 39.31 #2021-07-20| 62.83 #2021-07-21| 85.79 #2021-07-22| 38.21 #2021-07-23| 13.58 #2021-07-24| 19.72 #2021-07-25| 86.41 #2021-07-26| 19.48 #2021-07-27| 87.54 #2021-07-28| 110.30 #2021-07-29| 38.28 #2021-07-30| 40.66 #2021-07-31| 19.45 #2021-08-01| 176.01 #2021-08-02| 19.41 #2021-08-03| 14.74 #2021-08-04| 47.53 #2021-08-05| 99.84 #2021-08-06| 13.48 #2021-08-07| 19.16 #2021-08-08| 17.72 #2021-08-09| 138.86 #2021-08-10| 28.72 #2021-08-11| 72.58 #2021-08-12| 76.19 #2021-08-13| 13.42 #2021-08-14| 19.49 #2021-08-15| 208.91 #2021-08-16| 38.74 #2021-08-17| 201.68 #2021-08-18| 69.60 #2021-08-19| 49.09 #2021-08-20| 13.35 #2021-08-21| 18.77 #2021-08-22| 206.35 #2021-08-23| 76.03 #2021-08-24| 28.87 #2021-08-25| 81.17 #2021-08-26| 12.16 #2021-08-27| 12.27 #2021-08-28| 17.01 #2021-08-29| 16.35 #2021-08-30| 18.79 #2021-08-31| 42.85 #2021-09-01| 11.20 #2021-09-02| 48.52 #2021-09-03| 49.37 #2021-09-04| 17.46 #2021-09-05| 69.33 #2021-09-06| 58.87 #2021-09-07| 126.12 #2021-09-08| 81.45 #2021-09-09| 58.05 #2021-09-10| 11.95 #2021-09-11| 31.98 #2021-09-12| 139.01 #2021-09-13| 160.70 #2021-09-14| 166.79 #2021-09-15| 11.36 #2021-09-16| 35.72 #2021-09-17| 12.28 #2021-09-18| 16.89 #2021-09-19| 16.18 #2021-09-20| 146.94 #2021-09-21| 281.83 #2021-09-22| 172.20 #2021-09-23| 23.55 #2021-09-24| 24.30 #2021-09-25| 33.81 #2021-09-26| 96.49 #2021-09-27| 143.59 #2021-09-28| 41.99 #2021-09-29| 44.72 #2021-09-30| 68.98 #2021-10-01| 70.87 #2021-10-02| 66.70 #2021-10-03| 15.73 #2021-10-04| 107.13 #2021-10-05| 13.60 #2021-10-06| 102.87 #2021-10-07| 82.45 #2021-10-08| 36.59 #2021-10-09| 33.94 #2021-10-10| 16.15 #2021-10-11| 18.88 #2021-10-12| 28.43 #2021-10-13| 45.33 #2021-10-14| 11.43 #2021-10-15| 37.07 #2021-10-16| 32.90 #2021-10-17| 215.27 #2021-10-18| 18.44 #2021-10-19| 14.05 #2021-10-20| 22.61 #2021-10-21| 92.46 #2021-10-22| 12.25 #2021-10-23| 16.72 #2021-10-24| 65.43 #2021-10-25| 54.32 #2021-10-26| 69.58 #2021-10-27| 101.17 #2021-10-28| 57.06 #2021-10-29| 24.12 #2021-10-30| 16.28 #2021-10-31| 16.15 #2021-11-01| 127.18 #2021-11-02| 26.74 #2021-11-03| 216.70 #2021-11-04| 187.34 #2021-11-05| 215.79 #2021-11-06| 301.82 #2021-11-07| 338.45 #2021-11-08| 358.99 #2021-11-09| 257.17 #2021-11-10| 22.60 #2021-11-11| 12.28 #2021-11-12| 12.64 #2021-11-13| 17.24 #2021-11-14| 79.85 #2021-11-15| 99.72 #2021-11-16| 42.10 #2021-11-17| 57.79 #2021-11-18| 35.75 #2021-11-19| 25.16 #2021-11-20| 17.25 #2021-11-21| 48.19 #2021-11-22| 18.56 #2021-11-23| 28.81 #2021-11-24| 12.72 #2021-11-25| 38.30 #2021-11-26| 45.48 #2021-11-27| 213.71 #2021-11-28| 154.74 #2021-11-29| 54.30 #2021-11-30| 111.66 #2021-12-01| 113.42 #2021-12-02| 106.94 #2021-12-03| 180.95 #2021-12-04| 162.43 #2021-12-05| 16.96 #2021-12-06| 18.39 #2021-12-07| 70.19 #2021-12-08| 23.70 #2021-12-09| 24.22 #2021-12-10| 52.19 #2021-12-11| 111.82 #2021-12-12| 191.41 #2021-12-13| 18.87 #2021-12-14| 43.16 #2021-12-15| 35.71 #2021-12-16| 62.91 #2021-12-17| 159.57 #2021-12-18| 36.82 #2021-12-19| 84.68 #2021-12-20| 58.79 #2021-12-21| 134.62 #2021-12-22| 135.63 #2021-12-23| 66.70 #2021-12-24| 81.14 #2021-12-25| 333.57 #2021-12-26| 366.06 #2021-12-27| 218.69 #2021-12-28| 49.81 #2021-12-29| 57.65 #2021-12-30| 86.41 #2021-12-31| 120.62 #2022-01-01| 222.61 #2022-01-02| 120.22 #2022-01-03| 112.25 #2022-01-04| 33.62 #2022-01-05| 42.88 #2022-01-06| 86.93 #2022-01-07| 20.10 #2022-01-08| 45.76 #2022-01-09| 90.78 #2022-01-10| 100.45 #2022-01-11| 21.43 #2022-01-12| 225.35 #2022-01-13| 83.55 #2022-01-14| 115.98 #2022-01-15| 76.90 #2022-01-16| 168.53 #2022-01-17| 34.02 #2022-01-18| 33.69 #2022-01-19| 8.13 #2022-01-20| 49.95 #2022-01-21| 87.59 #2022-01-22| 61.26 #2022-01-23| 61.37 #2022-01-24| 73.26 #2022-01-25| 234.53 #2022-01-26| 144.59 #2022-01-27| 169.89 #2022-01-28| 48.52 #2022-01-29| 110.78 #2022-01-30| 306.93 #2022-01-31| 157.03 #2022-02-01| 136.45 #2022-02-02| 171.84 #2022-02-03| 115.14 #2022-02-04| 39.30 #2022-02-05| 30.89 #2022-02-06| 137.03 #2022-02-07| 28.42 #2022-02-08| 10.51 #2022-02-09| 31.37 #2022-02-10| 49.65 #2022-02-11| 59.30 #2022-02-12| 119.68 #2022-02-13| 131.51 #2022-02-14| 114.88 #2022-02-15| 42.75 #2022-02-16| 38.92 #2022-02-17| 66.56 #2022-02-18| 133.01 #2022-02-19| 91.75 #2022-02-20| 122.30 #2022-02-21| 63.24 #2022-02-22| 34.09 #2022-02-23| 73.48 #2022-02-24| 85.22 #2022-02-25| 168.78 #2022-02-26| 216.87 #2022-02-27| 136.23 #2022-02-28| 73.70 #2022-03-01| 84.97 #2022-03-02| 121.46 #2022-03-03| 164.71 #2022-03-04| 58.61 #2022-03-05| 108.12 #2022-03-06| 104.01 #2022-03-07| 56.91 #2022-03-08| 143.30 #2022-03-09| 107.69 #2022-03-10| 142.35 #2022-03-11| 188.09 #2022-03-12| 112.77 #2022-03-13| 227.64 #2022-03-14| 246.05 #2022-03-15| 91.68 #2022-03-16| 93.49 #2022-03-17| 111.31 #2022-03-18| 122.22 #2022-03-19| 84.36 #2022-03-20| 172.07 #2022-03-21| 153.11 #2022-03-22| 69.19 #2022-03-23| 98.22 #2022-03-24| 70.71 #2022-03-25| 102.17 #2022-03-26| 137.25 #2022-03-27| 258.25 #2022-03-28| 119.08 #2022-03-29| 184.66 #2022-03-30| 110.86 #2022-03-31| 96.02 #2022-04-01| 69.12 #2022-04-02| 33.04 #2022-04-03| 47.36 #2022-04-04| 58.15 #2022-04-05| 101.63 #2022-04-06| 128.50 #2022-04-07| 78.46 #2022-04-08| 20.62 #2022-04-09| 81.69 #2022-04-10| 295.73 #2022-04-11| 193.19 #2022-04-12| 34.16 #2022-04-13| 51.43 #2022-04-14| 103.15 #2022-04-15| 41.63 #2022-04-16| 34.83 #2022-04-17| 32.70 #2022-04-18| 76.98 #2022-04-19| 239.84 #2022-04-20| 75.77 #2022-04-21| 69.98 #2022-04-22| 90.54 #2022-04-23| 66.02 #2022-04-24| 45.49 #2022-04-25| 131.45 #2022-04-26| 44.42 #2022-04-27| 33.48 #2022-04-28| 60.13 #2022-04-29| 131.51 #2022-04-30| 327.42 #2022-05-01| 113.96 #2022-05-02| 73.17 #2022-05-03| 110.17 #2022-05-04| 199.17 #2022-05-05| 130.68 #2022-05-06| 250.97 #2022-05-07| 67.62 #2022-05-08| 277.25 #2022-05-09| 129.57 #2022-05-10| 112.36 #2022-05-11| 92.85 #2022-05-12| 68.63 #2022-05-13| 120.14 #2022-05-14| 94.75 #2022-05-15| 94.39 #2022-05-16| 57.32 #2022-05-17| 22.37 #2022-05-18| 125.30 #2022-05-19| 131.05 #2022-05-20| 149.55 #2022-05-21| 200.66 #2022-05-22| 167.08 #2022-05-23| 179.29 #2022-05-24| 92.70 #2022-05-25| 172.07 #2022-05-26| 166.85 #2022-05-27| 231.82 #2022-05-28| 32.78 #2022-05-29| 165.64 #2022-05-30| 48.78 #2022-05-31| 25.72 #2022-06-01| 69.88 #2022-06-02| 116.11 #2022-06-03| 81.92 #2022-06-04| 16.62 #2022-06-05| 60.22 #2022-06-06| 45.61 #2022-06-07| 69.52 #2022-06-08| 61.53 #2022-06-09| 113.22 #2022-06-10| 92.05 #2022-06-11| 35.14 #2022-06-12| 95.94 #2022-06-13| 93.86 #2022-06-14| 35.20 #2022-06-15| 53.80 #2022-06-16| 152.05 #2022-06-17| 70.87 #2022-06-18| 85.74 #2022-06-19| 152.69 #2022-06-20| 33.32 #2022-06-21| 98.16 #2022-06-22| 118.73 #2022-06-23| 55.00 #2022-06-24| 84.02 #2022-06-25| 68.51 #2022-06-26| 276.25 #2022-06-27| 80.28 #2022-06-28| 72.94 #2022-06-29| 52.98 #2022-06-30| 172.69 #2022-07-01| 188.65 #2022-07-02| 34.45 #2022-07-03| 51.31 #2022-07-04| 109.05 #2022-07-05| 56.09 #2022-07-06| 77.50 #2022-07-07| 95.37 #2022-07-08| 74.24 #2022-07-09| 55.05 #2022-07-10| 114.31 #2022-07-11| 33.04 #2022-07-12| 61.95 #2022-07-13| 46.66 #2022-07-14| 141.31 #2022-07-15| 107.08 #2022-07-16| 55.19 #2022-07-17| 133.23 #2022-07-18| 48.30 #2022-07-19| 108.18 #2022-07-20| 149.94 #2022-07-21| 119.90 #2022-07-22| 115.32 #2022-07-23| 106.76 #2022-07-24| 150.93 #2022-07-25| 79.82 #2022-07-26| 50.23 #2022-07-27| 194.15 #2022-07-28| 180.36 #2022-07-29| 86.11 #2022-07-30| 54.47 #2022-07-31| 115.53 #2022-08-01| 265.40 #2022-08-02| 60.94 #2022-08-03| 125.84 #2022-08-04| 104.16 #2022-08-05| 126.28 #2022-08-06| 90.02 #2022-08-07| 165.08 #2022-08-08| 259.28 #2022-08-09| 87.15 #2022-08-10| 120.54 #2022-08-11| 141.42 #2022-08-12| 106.87 #2022-08-13| 74.14 #2022-08-14| 50.45 #2022-08-15| 111.66 #2022-08-16| 59.72 #2022-08-17| 99.81 #2022-08-18| 9.12 #2022-08-19| 114.81 #2022-08-20| 114.90 #2022-08-21| 128.43 #2022-08-22| 446.93 #2022-08-23| 58.62 #2022-08-24| 70.68 #2022-08-25| 79.66 #2022-08-26| 58.58 #2022-08-27| 47.79 #2022-08-28| 61.43 #2022-08-29| 105.70 #2022-08-30| 127.62 #2022-08-31| 85.80 #2022-09-01| 42.39 #2022-09-02| 36.42 #2022-09-03| 14.56 #2022-09-04| 206.11 #2022-09-05| 46.61 #2022-09-06| 60.81 #2022-09-07| 96.27 #2022-09-08| 38.83 #2022-09-09| 47.57 #2022-09-10| 28.75 #2022-09-11| 29.05 #2022-09-12| 186.29 #2022-09-13| 22.00 #2022-09-14| 33.52 #2022-09-15| 181.06 #2022-09-16| 73.17 #2022-09-17| 160.71 #2022-09-18| 145.85 #2022-09-19| 14.36 #2022-09-20| 65.92 #2022-09-21| 106.16 #2022-09-22| 171.54 #2022-09-23| 121.27 #2022-09-24| 28.94 #2022-09-25| 58.94 #2022-09-26| 85.10 #2022-09-27| 145.78 #2022-09-28| 142.80 #2022-09-29| 34.05 #2022-09-30| 102.04 #2022-10-01| 42.71 #2022-10-02| 542.10 #2022-10-03| 171.21 #2022-10-04| 164.15 #2022-10-05| 210.92 #2022-10-06| 77.47 #2022-10-07| 28.39 #2022-10-08| 103.93 #2022-10-09| 197.14 #2022-10-10| 74.79 #2022-10-11| 22.91 #2022-10-12| 50.15 #2022-10-13| 50.96 #2022-10-14| 258.67 #2022-10-15| 72.37 #2022-10-16| 58.25 #2022-10-17| 56.99 #2022-10-18| 43.13 #2022-10-19| 67.88 #2022-10-20| 83.43 #2022-10-21| 9.46 #2022-10-22| 14.74 #2022-10-23| 99.57 #2022-10-24| 157.87 #2022-10-25| 122.36 #2022-10-26| 133.09 #2022-10-27| 196.18 #2022-10-28| 137.82 #2022-10-29| 14.45 #2022-10-30| 86.98 #2022-10-31| 213.24 #2022-11-01| 185.79 #2022-11-02| 41.91 #2022-11-03| 110.46 #2022-11-04| 46.27 #2022-11-05| 29.30 #2022-11-06| 160.95 #2022-11-07| 169.53 #2022-11-08| 112.58 #2022-11-09| 134.89 #2022-11-10| 97.71 #2022-11-11| 39.43 #2022-11-12| 61.99 #2022-11-13| 257.88 #2022-11-14| 264.10 #2022-11-15| 69.00 #2022-11-16| 242.28 #2022-11-17| 147.22 #2022-11-18| 143.64 #2022-11-19| 170.14 #2022-11-20| 180.72 #2022-11-21| 161.84 #2022-11-22| 320.98 #2022-11-23| 224.08 #2022-11-24| 197.36 #2022-11-25| 63.12 #2022-11-26| 168.28 #2022-11-27| 148.03 #2022-11-28| 187.46 #2022-11-29| 22.87 #2022-11-30| 52.87 #2022-12-01| 78.72 #2022-12-02| 9.80 #2022-12-03| 31.67 #2022-12-04| 106.61 #2022-12-05| 225.32 #2022-12-06| 56.08 #2022-12-07| 76.71 #2022-12-08| 95.78 #2022-12-09| 120.84 #2022-12-10| 161.95 #2022-12-11| 92.90 #2022-12-12| 104.44 #2022-12-13| 46.18 #2022-12-14| 88.71 #2022-12-15| 80.71 #2022-12-16| 97.13 #2022-12-17| 48.07 #2022-12-18| 114.73 #2022-12-19| 46.11 #2022-12-20| 96.36 #2022-12-21| 35.43 #2022-12-22| 116.90 #2022-12-23| 35.07 #2022-12-24| 58.46 #2022-12-25| 157.97 #2022-12-26| 79.46 #2022-12-27| 99.03 #2022-12-28| 123.64 #2022-12-29| 82.15 #2022-12-30| 131.67 #2022-12-31| 206.74 #2023-01-01| 196.53 #2023-01-02| 93.41 #2023-01-03| 49.69 #2023-01-04| 62.04 #2023-01-05| 292.52 #2023-01-06| 90.21 #2023-01-07| 194.97 #2023-01-08| 248.66 #2023-01-09| 72.12 #2023-01-10| 904.65 #2023-01-11| 154.50 #2023-01-12| 229.38 #2023-01-13| 99.05 #2023-01-14| 31.20 #2023-01-15| 277.58 #2023-01-16| 67.86 #2023-01-17| 114.29 #2023-01-18| 109.52 #2023-01-19| 34.00 #2023-01-20| 207.69 #2023-01-21| 141.88 #2023-01-22| 77.63 #2023-01-23| 301.34 #2023-01-24| 249.54 #2023-01-25| 273.12 #2023-01-26| 43.55 #2023-01-27| 117.38 #2023-01-28| 47.75 #2023-01-29| 125.45 #2023-01-30| 196.65 #2023-01-31| 176.14 #2023-02-01| 206.28 #2023-02-02| 249.98 #2023-02-03| 30.57 #2023-02-04| 65.95 #2023-02-05| 47.91 #2023-02-06| 317.77 #2023-02-07| 256.58 #2023-02-08| 108.98 #2023-02-09| 122.55 #2023-02-10| 30.45 #2023-02-11| 188.18 #2023-02-12| 15.92 #2023-02-13| 14.21 #2023-02-14| 139.24 #2023-02-15| 216.26 #2023-02-16| 67.30 #2023-02-17| 47.78 #2023-02-18| 179.90 #2023-02-19| 78.54 #2023-02-20| 31.25 #2023-02-21| 113.89 #2023-02-22| 41.15 #2023-02-23| 163.06 #2023-02-24| 85.09 #2023-02-25| 45.89 #2023-02-26| 14.69 #2023-02-27| 13.77 #2023-02-28| 10.58 #2023-03-01| 96.62 #2023-03-02| 243.76 #2023-03-03| 64.10 #2023-03-04| 43.48 #2023-03-05| 158.83 #2023-03-06| 13.77 #2023-03-07| 246.45 #2023-03-08| 16.43 #2023-03-09| 25.43 #2023-03-10| 337.36 #2023-03-11| 265.47 #2023-03-12| 42.01 #2023-03-13| 239.50 #2023-03-14| 74.82 #2023-03-15| 65.92 #2023-03-16| 271.32 #2023-03-17| 78.30 #2023-03-18| 32.77 #2023-03-19| 97.28 #2023-03-20| 148.86 #2023-03-21| 76.14 #2023-03-22| 189.59 #2023-03-23| 341.16 #2023-03-24| 248.86 #2023-03-25| 168.52 #2023-03-26| 218.28 #2023-03-27| 133.66 #2023-03-28| 222.47 #2023-03-29| 139.25 #2023-03-30| 168.79 #2023-03-31| 98.47 #2023-04-01| 124.12 #2023-04-02| 248.19 #2023-04-03| 105.28 #2023-04-04| 145.63 #2023-04-05| 146.50 #2023-04-06| 24.48 #2023-04-07| 50.50 #2023-04-08| 139.98 #2023-04-09| 81.15 #2023-04-10| 55.68 #2023-04-11| 182.49 #2023-04-12| 88.10 #2023-04-13| 188.66 #2023-04-14| 20.06 #2023-04-15| 16.54 #2023-04-16| 149.85 #2023-04-17| 94.36 #2023-04-18| 72.93 #2023-04-19| 177.38 #2023-04-20| 8.38 #2023-04-21| 188.08 #2023-04-22| 78.59 #2023-04-23| 47.87 #2023-04-24| 274.86 #2023-04-25| 62.58 #2023-04-26| 92.50 #2023-04-27| 301.22 #2023-04-28| 27.44 #2023-04-29| 14.51 #2023-04-30| 192.86 #2023-05-01| 38.50 #2023-05-02| 542.55 #2023-05-03| 146.93 #2023-05-04| 145.94 #2023-05-05| 19.63 #2023-05-06| 45.73 #2023-05-07| 112.04 #2023-05-08| 540.52 #2023-05-09| 71.35 #2023-05-10| 7.60 #2023-05-11| 172.40 #2023-05-12| 67.25 #2023-05-13| 62.52 #2023-05-14| 108.86 #2023-05-15| 104.07 #2023-05-16| 10.36 #2023-05-17| 23.53 #2023-05-18| 293.47 #2023-05-19| 68.30 #2023-05-20| 287.15 #2023-05-21| 125.42 #2023-05-22| 902.81 #2023-05-23| 52.84 #2023-05-24| 55.97 #2023-05-25| 32.44 #2023-05-26| 289.17 #2023-05-27| 46.92 #2023-05-28| 47.55 #2023-05-29| 42.21 #2023-05-30| 23.32 #2023-05-31| 220.41 #2023-06-01| 24.44 #2023-06-02| 90.46 #2023-06-03| 60.40 #2023-06-04| 60.88 #2023-06-05| 26.86 #2023-06-06| 21.92 #2023-06-07| 24.66 #2023-06-08| 180.41 #2023-06-09| 19.08 #2023-06-10| 46.11 #2023-06-11| 15.80 #2023-06-12| 240.04 #2023-06-13| 10.79 #2023-06-14| 24.70 #2023-06-15| 93.19 #2023-06-16| 29.71 #2023-06-17| 32.21 #2023-06-18| 78.98 #2023-06-19| 48.49 #2023-06-20| 55.94 #2023-06-21| 94.41 #2023-06-22| 17.36 #2023-06-23| 19.43 #2023-06-24| 15.66 #2023-06-25| 297.76 #2023-06-26| 268.82 #2023-06-27| 67.19 #2023-06-28| 96.04 #2023-06-29| 25.80 #2023-06-30| 68.45 #2023-07-01| 60.77 #2023-07-02| 68.48 #2023-07-03| 15.59 #2023-07-04| 19.96 #2023-07-05| 40.04 #2023-07-06| 8.92 #2023-07-07| 10.23 #2023-07-08| 15.93 #2023-07-09| 154.39 #2023-07-10| 44.09 #2023-07-11| 11.03 #2023-07-12| 45.04 #2023-07-13| 164.72 #2023-07-14| 427.76 #2023-07-15| 77.55 #2023-07-16| 52.05 #2023-07-17| 58.49 #2023-07-18| 11.40 #2023-07-19| 52.99 #2023-07-20| 389.07 #2023-07-21| 50.49 #2023-07-22| 46.02 #2023-07-23| 17.81 #2023-07-24| 29.20 #2023-07-25| 22.03 #2023-07-26| 89.06 #2023-07-27| 43.15 #2023-07-28| 176.89 #2023-07-29| 74.85 #2023-07-30| 205.34 #2023-07-31| 255.77 #2023-08-01| 247.71 #2023-08-02| 8.87 #2023-08-03| 214.88 #2023-08-04| 49.70 #2023-08-05| 30.71 #2023-08-06| 34.45 #2023-08-07| 14.15 #2023-08-08| 10.92 #2023-08-09| 26.45 #2023-08-10| 17.49 #2023-08-11| 132.10 #2023-08-12| 14.80 #2023-08-13| 16.81 #2023-08-14| 239.90 #2023-08-15| 43.08 #2023-08-16| 35.52 #2023-08-17| 25.06 #2023-08-18| 19.39 #2023-08-19| 28.57 #2023-08-20| 113.03 #2023-08-21| 273.32 #2023-08-22| 21.28 #2023-08-23| 222.43 #2023-08-24| 16.06 #2023-08-25| 9.25 #2023-08-26| 51.65 #2023-08-27| 15.96 #2023-08-28| 13.15 #2023-08-29| 10.09 #2023-08-30| 33.47 #2023-08-31| 8.13 #2023-09-01| 26.59 #2023-09-02| 24.76 #2023-09-03| 16.97 #2023-09-04| 173.42 #2023-09-05| 10.89 #2023-09-06| 41.42 #2023-09-07| 39.24 #2023-09-08| 203.38 #2023-09-09| 12.33 #2023-09-10| 76.86 #2023-09-11| 126.90 #2023-09-12| 125.65 #2023-09-13| 141.23 #2023-09-14| 31.70 #2023-09-15| 44.00 #2023-09-16| 38.08 #2023-09-17| 15.14 #2023-09-18| 38.66 #2023-09-19| 19.75 #2023-09-20| 48.34 #2023-09-21| 23.30 #2023-09-22| 8.64 #2023-09-23| 37.93 #2023-09-24| 14.83 #2023-09-25| 12.86 #2023-09-26| 30.54 #2023-09-27| 112.54 #2023-09-28| 23.19 #2023-09-29| 8.51 #2023-09-30| 12.45 #2023-10-01| 45.10 #2023-10-02| 25.28 #2023-10-03| 10.14 #2023-10-04| 24.29 #2023-10-05| 7.87 #2023-10-06| 129.95 #2023-10-07| 26.07 #2023-10-08| 94.88 #2023-10-09| 152.56 #2023-10-10| 10.45 #2023-10-11| 187.74 #2023-10-12| 55.34 #2023-10-13| 172.41 #2023-10-14| 26.40 #2023-10-15| 892.29 #2023-10-16| 71.57 #2023-10-17| 78.94 #2023-10-18| 32.71 #2023-10-19| 152.95 #2023-10-20| 459.79 #2023-10-21| 291.40 #2023-10-22| 313.65 #2023-10-23| 242.75 #2023-10-24| 29.91 #2023-10-25| 71.58 #2023-10-26| 153.10 #2023-10-27| 227.97 #2023-10-28| 37.46 #2023-10-29| 59.36 #2023-10-30| 356.93 #2023-10-31| 40.46 #2023-11-01| 157.53 #2023-11-02| 48.19 #2023-11-03| 56.72 #2023-11-04| 26.07 #2023-11-05| 44.77 #2023-11-06| 82.91 #2023-11-07| 56.79 #2023-11-08| 297.62 #2023-11-09| 252.32 #2023-11-10| 154.34 #2023-11-11| 56.78 #2023-11-12| 73.23 #2023-11-13| 50.85 #2023-11-14| 9.83 #2023-11-15| 24.64 #2023-11-16| 32.65 #2023-11-17| 508.48 #2023-11-18| 41.21 #2023-11-19| 77.72 #2023-11-20| 37.54 #2023-11-21| 88.36 #2023-11-22| 41.22 #2023-11-23| 27.03 #2023-11-24| 70.99 #2023-11-25| 30.53 #2023-11-26| 100.46 #2023-11-27| 27.51 #2023-11-28| 236.49 #2023-11-29| 76.12 #2023-11-30| 24.24 #2023-12-01| 9.16 #2023-12-02| 13.45 #2023-12-03| 44.75 #2023-12-04| 13.44 #2023-12-05| 280.26 #2023-12-06| 49.57 #2023-12-07| 72.51 #2023-12-08| 94.32 #2023-12-09| 180.66 #2023-12-10| 64.75 #2023-12-11| 55.83 #2023-12-12| 10.78 #2023-12-13| 26.01 #2023-12-14| 33.73 #2023-12-15| 37.93 #2023-12-16| 13.64 #2023-12-17| 49.75 #2023-12-18| 625.54 #2023-12-19| 226.39 #2023-12-20| 43.43 #2023-12-21| 25.20 #2023-12-22| 52.53 #2023-12-23| 351.39 #2023-12-24| 72.78 #2023-12-25| 65.06 #2023-12-26| 116.75 #2023-12-27| 268.82 #2023-12-28| 344.24 #2023-12-29| 94.12 #2023-12-30| 82.08 #2023-12-31| 145.24 #2024-01-01| 52.74 #2024-01-02| 50.17 #2024-01-03| 47.39 #2024-01-04| 142.64 #2024-01-05| 79.88 #2024-01-06| 98.94 #2024-01-07| 143.51 #2024-01-08| 40.32 #2024-01-09| 32.32 #2024-01-10| 35.13 #2024-01-11| 33.25 #2024-01-12| 67.25 #2024-01-13| 13.56 #2024-01-14| 16.66 #2024-01-15| 15.02 #2024-01-16| 56.22 #2024-01-17| 17.49 #2024-01-18| 201.24 #2024-01-19| 367.02 #2024-01-20| 55.15 #2024-01-21| 16.95 #2024-01-22| 251.38 #2024-01-23| 198.45 #2024-01-24| 43.09 #2024-01-25| 158.74 #2024-01-26| 9.74 #2024-01-27| 14.12 #2024-01-28| 47.87 #2024-01-29| 13.95 #2024-01-30| 31.56 #2024-01-31| 16.51 #2024-02-01| 152.74 #2024-02-02| 9.65 #2024-02-03| 27.89 #2024-02-04| 112.03 #2024-02-05| 281.84 #2024-02-06| 30.76 #2024-02-07| 205.61 #2024-02-08| 8.07 #2024-02-09| 18.68 #2024-02-10| 13.28 #2024-02-11| 275.83 #2024-02-12| 303.13 #2024-02-13| 53.44 #2024-02-14| 76.07 #2024-02-15| 185.68 #2024-02-16| 9.57 #2024-02-17| 27.75 #2024-02-18| 16.56 #2024-02-19| 62.15 #2024-02-20| 229.63 #2024-02-21| 292.04 #2024-02-22| 176.15 #2024-02-23| 9.92 #2024-02-24| 245.48 #2024-02-25| 97.55 #2024-02-26| 13.35 #2024-02-27| 205.46 #2024-02-28| 138.93 #2024-02-29| 57.22 #2024-03-01| 9.61 #2024-03-02| 54.65 #2024-03-03| 16.05 #2024-03-04| 341.86 #2024-03-05| 206.34 #2024-03-06| 25.00 #2024-03-07| 8.27 #2024-03-08| 19.25 #2024-03-09| 26.90 #2024-03-10| 15.69 #2024-03-11| 13.47 #2024-03-12| 21.14 #2024-03-13| 289.93 #2024-03-14| 16.63 #2024-03-15| 188.64 #2024-03-16| 43.36 #2024-03-17| 32.71 #2024-03-18| 184.08 #2024-03-19| 20.99 #2024-03-20| 82.86 #2024-03-21| 186.73 #2024-03-22| 191.79 #2024-03-23| 57.42 #2024-03-24| 32.59 #2024-03-25| 13.94 #2024-03-26| 288.74 #2024-03-27| 194.97 #2024-03-28| 8.65 #2024-03-29| 51.39 #2024-03-30| 101.10 #2024-03-31| 16.78 #2024-04-01| 40.72 #2024-04-02| 10.56 #2024-04-03| 33.85 #2024-04-04| 17.47 #2024-04-05| 20.35 #2024-04-06| 42.57 #2024-04-07| 65.18 #2024-04-08| 28.26 #2024-04-09| 10.80 #2024-04-10| 17.20 #2024-04-11| 169.67 #2024-04-12| 92.48 #2024-04-13| 29.11 #2024-04-14| 83.84 #2024-04-15| 55.51 #2024-04-16| 52.76 #2024-04-17| 33.70 #2024-04-18| 16.66 #2024-04-19| 20.29 #2024-04-20| 58.03 #2024-04-21| 64.83 #2024-04-22| 13.90 #2024-04-23| 20.47 #2024-04-24| 139.47 #2024-04-25| 296.07 #2024-04-26| 39.50 #2024-04-27| 14.14 #2024-04-28| 48.91 #2024-04-29| 14.06 #2024-04-30| 388.11 #2024-05-01| 169.47 #2024-05-02| 16.26 #2024-05-03| 39.01 #2024-05-04| 57.14 #2024-05-05| 16.71 #2024-05-06| 53.60 #2024-05-07| 10.22 #2024-05-08| 8.57 #2024-05-09| 25.37 #2024-05-10| 10.02 #2024-05-11| 43.15 #2024-05-12| 270.91 #2024-05-13| 27.71 #2024-05-14| 32.26 #2024-05-15| 25.31 #2024-05-16| 25.56 #2024-05-17| 10.18 #2024-05-18| 14.51 #2024-05-19| 68.49 #2024-05-20| 28.58 #2024-05-21| 130.76 #2024-05-22| 18.10 #2024-05-23| 35.25 #2024-05-24| 10.87 #2024-05-25| 30.84 #2024-05-26| 142.74 #2024-05-27| 22.96 #2024-05-28| 24.92 #2024-05-29| 56.99 #2024-05-30| 63.15 #2024-05-31| 21.12 #2024-06-01| 71.90 #2024-06-02| 17.02 #2024-06-03| 44.46 #2024-06-04| 11.87 #2024-06-05| 27.82 #2024-06-06| 9.15 #2024-06-07| 11.23 #2024-06-08| 15.90 #2024-06-09| 36.27 #2024-06-10| 15.21 #2024-06-11| 11.98 #2024-06-12| 122.19 #2024-06-13| 114.15 #2024-06-14| 11.12 #2024-06-15| 49.19 #2024-06-16| 54.72 #2024-06-17| 46.53 #2024-06-18| 23.67 #2024-06-19| 21.26 #2024-06-20| 39.35 #2024-06-21| 11.76 #2024-06-22| 16.91 #2024-06-23| 18.48 #2024-06-24| 15.36 #2024-06-25| 23.76 #2024-06-26| 48.78 #2024-06-27| 9.73 #2024-06-28| 22.77 #2024-06-29| 837.60 #2024-06-30| 229.26 #2024-07-01| 213.60 #2024-07-02| 108.83 #2024-07-03| 77.21 #2024-07-04| 88.61 #2024-07-05|1922.10 #2024-07-06| 438.61 #2024-07-07| 54.83 #2024-07-08| 71.84 #2024-07-09| 56.27 #2024-07-10| 39.95 #2024-07-11| 38.81 #2024-07-12| 81.49 #2024-07-13| 192.81 #2024-07-14| 40.02 #2024-07-15| 130.85 #2024-07-16| 36.32 #2024-07-17| 101.83 #2024-07-18| 32.98 #2024-07-19| 49.91 #2024-07-20| 62.35 #2024-07-21| 261.61 #2024-07-22| 56.35 #2024-07-23| 89.78 #2024-07-24| 25.98 #2024-07-25| 72.98 #2024-07-26| 35.77 #2024-07-27| 51.21 #2024-07-28| 38.09 #2024-07-29| 47.42 #2024-07-30| 36.15 #2024-07-31| 9.92 #2024-08-01| 18.81 #2024-08-02| 78.91 #2024-08-03| 16.20 #2024-08-04| 90.34 #2024-08-05| 662.21 #2024-08-06| 427.05 #2024-08-07| 30.00 #2024-08-08| 19.52 #2024-08-09| 57.52 #2024-08-10| 75.77 #2024-08-11| 275.18 #2024-08-12| 123.49 #2024-08-13| 170.92 #2024-08-14| 86.26 #2024-08-15| 383.63 #2024-08-16| 136.48 #2024-08-17| 32.54 #2024-08-18| 125.65 #2024-08-19| 170.46 #2024-08-20| 225.70 #2024-08-21| 28.75 #2024-08-22| 36.60 #2024-08-23| 32.24 #2024-08-24| 47.29 #2024-08-25| 70.16 #2024-08-26| 30.41 #2024-08-27| 11.71 #2024-08-28| 9.35 #2024-08-29| 8.97 #2024-08-30| 117.23 #2024-08-31| 14.48 #2024-09-01| 17.24 #2024-09-02| 44.46 #2024-09-03| 49.62 #2024-09-04| 121.73 #2024-09-05| 80.97 #2024-09-06| 52.00 #2024-09-07| 27.49 #2024-09-08| 51.07 #2024-09-09| 29.18 #2024-09-10| 44.24 #2024-09-11| 9.07 #2024-09-12| 27.09 #2024-09-13| 50.79 #2024-09-14| 27.27 #2024-09-15| 33.50 #2024-09-16| 14.11 #2024-09-17| 33.48 #2024-09-18| 150.83 #2024-09-19| 130.65 #2024-09-20| 10.25 #2024-09-21| 40.57 #2024-09-22| 16.49 #2024-09-23| 89.14 #2024-09-24| 22.37 #2024-09-25| 27.27 #2024-09-26| 26.93 #2024-09-27| 41.31 #2024-09-28| 27.84 #2024-09-29| 49.35 #2024-09-30| 58.13 #2024-10-01| 121.35 #2024-10-02| 64.60 #2024-10-03| 45.74 #2024-10-04| 545.77 #2024-10-05| 43.53 #2024-10-06| 169.26 #2024-10-07| 98.69 #2024-10-08| 34.50 #2024-10-09| 8.94 #2024-10-10| 18.13 #2024-10-11| 20.92 #2024-10-12| 43.85 #2024-10-13| 84.30 #2024-10-14| 44.79 #2024-10-15| 10.84 #2024-10-16| 8.72 #2024-10-17| 25.83 #2024-10-18| 10.23 #2024-10-19| 55.00 #2024-10-20| 15.93 #2024-10-21| 42.98 #2024-10-22| 500.42 #2024-10-23| 62.51 #2024-10-24| 26.53 #2024-10-25| 49.92 #2024-10-26| 535.45 #2024-10-27| 127.21 #2024-10-28| 28.38 #2024-10-29| 55.65 #2024-10-30| 79.30 #2024-10-31| 106.36 #2024-11-01| 40.85 #2024-11-02| 96.71 #2024-11-03| 208.09 #2024-11-04| 27.68 #2024-11-05| 92.67 #2024-11-06| 70.23 #2024-11-07| 352.91 #2024-11-08| 40.97 #2024-11-09| 69.41 #2024-11-10| 182.19 #2024-11-11| 57.66 #2024-11-12| 327.98 #2024-11-13| 211.94 #2024-11-14| 119.18 #2024-11-15| 137.48 #2024-11-16| 165.32 #2024-11-17| 271.16 #2024-11-18| 435.36 #2024-11-19| 311.21

Subscribe to the FRED newsletter


Follow us

Back to Top