Table Data - No. 2 Heating Oil Prices: New York Harbor
| Title | No. 2 Heating Oil Prices: New York Harbor |
|---|---|
| Series ID | WHOILNYH |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Dollars per Gallon |
| Date Range | 1986-06-06 to 2024-11-15 |
| Last Updated | 2024-11-20 12:15 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1986-06-06 | 0.389 |
| 1986-06-13 | 0.384 |
| 1986-06-20 | 0.375 |
| 1986-06-27 | 0.374 |
| 1986-07-04 | 0.363 |
| 1986-07-11 | 0.330 |
| 1986-07-18 | 0.335 |
| 1986-07-25 | 0.327 |
| 1986-08-01 | 0.326 |
| 1986-08-08 | 0.401 |
| 1986-08-15 | 0.412 |
| 1986-08-22 | 0.417 |
| 1986-08-29 | 0.417 |
| 1986-09-05 | 0.438 |
| 1986-09-12 | 0.401 |
| 1986-09-19 | 0.385 |
| 1986-09-26 | 0.391 |
| 1986-10-03 | 0.409 |
| 1986-10-10 | 0.401 |
| 1986-10-17 | 0.388 |
| 1986-10-24 | 0.397 |
| 1986-10-31 | 0.376 |
| 1986-11-07 | 0.408 |
| 1986-11-14 | 0.430 |
| 1986-11-21 | 0.430 |
| 1986-11-28 | 0.418 |
| 1986-12-05 | 0.434 |
| 1986-12-12 | 0.435 |
| 1986-12-19 | 0.447 |
| 1986-12-26 | 0.464 |
| 1987-01-02 | 0.478 |
| 1987-01-09 | 0.500 |
| 1987-01-16 | 0.544 |
| 1987-01-23 | 0.532 |
| 1987-01-30 | 0.515 |
| 1987-02-06 | 0.501 |
| 1987-02-13 | 0.482 |
| 1987-02-20 | 0.470 |
| 1987-02-27 | 0.442 |
| 1987-03-06 | 0.464 |
| 1987-03-13 | 0.501 |
| 1987-03-20 | 0.512 |
| 1987-03-27 | 0.493 |
| 1987-04-03 | 0.489 |
| 1987-04-10 | 0.481 |
| 1987-04-17 | 0.475 |
| 1987-04-24 | 0.483 |
| 1987-05-01 | 0.493 |
| 1987-05-08 | 0.507 |
| 1987-05-15 | 0.522 |
| 1987-05-22 | 0.526 |
| 1987-05-29 | 0.521 |
| 1987-06-05 | 0.517 |
| 1987-06-12 | 0.523 |
| 1987-06-19 | 0.529 |
| 1987-06-26 | 0.517 |
| 1987-07-03 | 0.539 |
| 1987-07-10 | 0.543 |
| 1987-07-17 | 0.556 |
| 1987-07-24 | 0.550 |
| 1987-07-31 | 0.542 |
| 1987-08-07 | 0.554 |
| 1987-08-14 | 0.537 |
| 1987-08-21 | 0.505 |
| 1987-08-28 | 0.502 |
| 1987-09-04 | 0.519 |
| 1987-09-11 | 0.518 |
| 1987-09-18 | 0.519 |
| 1987-09-25 | 0.525 |
| 1987-10-02 | 0.541 |
| 1987-10-09 | 0.554 |
| 1987-10-16 | 0.561 |
| 1987-10-23 | 0.570 |
| 1987-10-30 | 0.572 |
| 1987-11-06 | 0.557 |
| 1987-11-13 | 0.563 |
| 1987-11-20 | 0.553 |
| 1987-11-27 | 0.562 |
| 1987-12-04 | 0.569 |
| 1987-12-11 | 0.558 |
| 1987-12-18 | 0.515 |
| 1987-12-25 | 0.519 |
| 1988-01-01 | 0.514 |
| 1988-01-08 | 0.543 |
| 1988-01-15 | 0.526 |
| 1988-01-22 | 0.508 |
| 1988-01-29 | 0.493 |
| 1988-02-05 | 0.492 |
| 1988-02-12 | 0.497 |
| 1988-02-19 | 0.471 |
| 1988-02-26 | 0.465 |
| 1988-03-04 | 0.465 |
| 1988-03-11 | 0.462 |
| 1988-03-18 | 0.465 |
| 1988-03-25 | 0.495 |
| 1988-04-01 | 0.493 |
| 1988-04-08 | 0.474 |
| 1988-04-15 | 0.510 |
| 1988-04-22 | 0.529 |
| 1988-04-29 | 0.546 |
| 1988-05-06 | 0.516 |
| 1988-05-13 | 0.517 |
| 1988-05-20 | 0.504 |
| 1988-05-27 | 0.500 |
| 1988-06-03 | 0.490 |
| 1988-06-10 | 0.464 |
| 1988-06-17 | 0.443 |
| 1988-06-24 | 0.435 |
| 1988-07-01 | 0.417 |
| 1988-07-08 | 0.426 |
| 1988-07-15 | 0.404 |
| 1988-07-22 | 0.441 |
| 1988-07-29 | 0.441 |
| 1988-08-05 | 0.432 |
| 1988-08-12 | 0.438 |
| 1988-08-19 | 0.437 |
| 1988-08-26 | 0.431 |
| 1988-09-02 | 0.428 |
| 1988-09-09 | 0.410 |
| 1988-09-16 | 0.415 |
| 1988-09-23 | 0.401 |
| 1988-09-30 | 0.388 |
| 1988-10-07 | 0.368 |
| 1988-10-14 | 0.398 |
| 1988-10-21 | 0.423 |
| 1988-10-28 | 0.415 |
| 1988-11-04 | 0.437 |
| 1988-11-11 | 0.440 |
| 1988-11-18 | 0.440 |
| 1988-11-25 | 0.455 |
| 1988-12-02 | 0.486 |
| 1988-12-09 | 0.486 |
| 1988-12-16 | 0.508 |
| 1988-12-23 | 0.523 |
| 1988-12-30 | 0.536 |
| 1989-01-06 | 0.546 |
| 1989-01-13 | 0.555 |
| 1989-01-20 | 0.556 |
| 1989-01-27 | 0.525 |
| 1989-02-03 | 0.528 |
| 1989-02-10 | 0.513 |
| 1989-02-17 | 0.501 |
| 1989-02-24 | 0.510 |
| 1989-03-03 | 0.540 |
| 1989-03-10 | 0.569 |
| 1989-03-17 | 0.580 |
| 1989-03-24 | 0.581 |
| 1989-03-31 | 0.563 |
| 1989-04-07 | 0.550 |
| 1989-04-14 | 0.542 |
| 1989-04-21 | 0.536 |
| 1989-04-28 | 0.524 |
| 1989-05-05 | 0.508 |
| 1989-05-12 | 0.503 |
| 1989-05-19 | 0.510 |
| 1989-05-26 | 0.510 |
| 1989-06-02 | 0.504 |
| 1989-06-09 | 0.502 |
| 1989-06-16 | 0.458 |
| 1989-06-23 | 0.477 |
| 1989-06-30 | 0.495 |
| 1989-07-07 | 0.499 |
| 1989-07-14 | 0.489 |
| 1989-07-21 | 0.502 |
| 1989-07-28 | 0.487 |
| 1989-08-04 | 0.483 |
| 1989-08-11 | 0.481 |
| 1989-08-18 | 0.496 |
| 1989-08-25 | 0.509 |
| 1989-09-01 | 0.523 |
| 1989-09-08 | 0.551 |
| 1989-09-15 | 0.547 |
| 1989-09-22 | 0.555 |
| 1989-09-29 | 0.578 |
| 1989-10-06 | 0.582 |
| 1989-10-13 | 0.594 |
| 1989-10-20 | 0.602 |
| 1989-10-27 | 0.577 |
| 1989-11-03 | 0.590 |
| 1989-11-10 | 0.585 |
| 1989-11-17 | 0.577 |
| 1989-11-24 | 0.606 |
| 1989-12-01 | 0.615 |
| 1989-12-08 | 0.657 |
| 1989-12-15 | 0.704 |
| 1989-12-22 | 0.861 |
| 1989-12-29 | 1.080 |
| 1990-01-05 | 0.951 |
| 1990-01-12 | 0.772 |
| 1990-01-19 | 0.672 |
| 1990-01-26 | 0.611 |
| 1990-02-02 | 0.595 |
| 1990-02-09 | 0.562 |
| 1990-02-16 | 0.573 |
| 1990-02-23 | 0.581 |
| 1990-03-02 | 0.573 |
| 1990-03-09 | 0.586 |
| 1990-03-16 | 0.575 |
| 1990-03-23 | 0.587 |
| 1990-03-30 | 0.578 |
| 1990-04-06 | 0.581 |
| 1990-04-13 | 0.592 |
| 1990-04-20 | 0.604 |
| 1990-04-27 | 0.566 |
| 1990-05-04 | 0.572 |
| 1990-05-11 | 0.559 |
| 1990-05-18 | 0.547 |
| 1990-05-25 | 0.508 |
| 1990-06-01 | 0.501 |
| 1990-06-08 | 0.477 |
| 1990-06-15 | 0.483 |
| 1990-06-22 | 0.477 |
| 1990-06-29 | 0.483 |
| 1990-07-06 | 0.483 |
| 1990-07-13 | 0.507 |
| 1990-07-20 | 0.550 |
| 1990-07-27 | 0.561 |
| 1990-08-03 | 0.602 |
| 1990-08-10 | 0.721 |
| 1990-08-17 | 0.742 |
| 1990-08-24 | 0.877 |
| 1990-08-31 | 0.749 |
| 1990-09-07 | 0.829 |
| 1990-09-14 | 0.814 |
| 1990-09-21 | 0.878 |
| 1990-09-28 | 1.020 |
| 1990-10-05 | 0.972 |
| 1990-10-12 | 1.026 |
| 1990-10-19 | 0.967 |
| 1990-10-26 | 0.831 |
| 1990-11-02 | 0.887 |
| 1990-11-09 | 0.879 |
| 1990-11-16 | 0.857 |
| 1990-11-23 | 0.858 |
| 1990-11-30 | 0.902 |
| 1990-12-07 | 0.832 |
| 1990-12-14 | 0.774 |
| 1990-12-21 | 0.770 |
| 1990-12-28 | 0.807 |
| 1991-01-04 | 0.742 |
| 1991-01-11 | 0.769 |
| 1991-01-18 | 0.800 |
| 1991-01-25 | 0.728 |
| 1991-02-01 | 0.711 |
| 1991-02-08 | 0.728 |
| 1991-02-15 | 0.751 |
| 1991-02-22 | 0.667 |
| 1991-03-01 | 0.665 |
| 1991-03-08 | 0.640 |
| 1991-03-15 | 0.618 |
| 1991-03-22 | 0.625 |
| 1991-03-29 | 0.579 |
| 1991-04-05 | 0.568 |
| 1991-04-12 | 0.564 |
| 1991-04-19 | 0.560 |
| 1991-04-26 | 0.562 |
| 1991-05-03 | 0.540 |
| 1991-05-10 | 0.550 |
| 1991-05-17 | 0.547 |
| 1991-05-24 | 0.555 |
| 1991-05-31 | 0.560 |
| 1991-06-07 | 0.543 |
| 1991-06-14 | 0.527 |
| 1991-06-21 | 0.535 |
| 1991-06-28 | 0.537 |
| 1991-07-05 | 0.556 |
| 1991-07-12 | 0.577 |
| 1991-07-19 | 0.588 |
| 1991-07-26 | 0.578 |
| 1991-08-02 | 0.590 |
| 1991-08-09 | 0.585 |
| 1991-08-16 | 0.593 |
| 1991-08-23 | 0.625 |
| 1991-08-30 | 0.622 |
| 1991-09-06 | 0.620 |
| 1991-09-13 | 0.604 |
| 1991-09-20 | 0.608 |
| 1991-09-27 | 0.626 |
| 1991-10-04 | 0.634 |
| 1991-10-11 | 0.657 |
| 1991-10-18 | 0.676 |
| 1991-10-25 | 0.679 |
| 1991-11-01 | 0.676 |
| 1991-11-08 | 0.691 |
| 1991-11-15 | 0.647 |
| 1991-11-22 | 0.620 |
| 1991-11-29 | 0.605 |
| 1991-12-06 | 0.576 |
| 1991-12-13 | 0.531 |
| 1991-12-20 | 0.521 |
| 1991-12-27 | 0.487 |
| 1992-01-03 | 0.476 |
| 1992-01-10 | 0.483 |
| 1992-01-17 | 0.531 |
| 1992-01-24 | 0.531 |
| 1992-01-31 | 0.532 |
| 1992-02-07 | 0.547 |
| 1992-02-14 | 0.551 |
| 1992-02-21 | 0.524 |
| 1992-02-28 | 0.507 |
| 1992-03-06 | 0.510 |
| 1992-03-13 | 0.519 |
| 1992-03-20 | 0.538 |
| 1992-03-27 | 0.530 |
| 1992-04-03 | 0.549 |
| 1992-04-10 | 0.565 |
| 1992-04-17 | 0.559 |
| 1992-04-24 | 0.563 |
| 1992-05-01 | 0.566 |
| 1992-05-08 | 0.578 |
| 1992-05-15 | 0.575 |
| 1992-05-22 | 0.561 |
| 1992-05-29 | 0.596 |
| 1992-06-05 | 0.609 |
| 1992-06-12 | 0.608 |
| 1992-06-19 | 0.609 |
| 1992-06-26 | 0.625 |
| 1992-07-03 | 0.608 |
| 1992-07-10 | 0.590 |
| 1992-07-17 | 0.596 |
| 1992-07-24 | 0.610 |
| 1992-07-31 | 0.612 |
| 1992-08-07 | 0.586 |
| 1992-08-14 | 0.575 |
| 1992-08-21 | 0.581 |
| 1992-08-28 | 0.584 |
| 1992-09-04 | 0.603 |
| 1992-09-11 | 0.613 |
| 1992-09-18 | 0.622 |
| 1992-09-25 | 0.625 |
| 1992-10-02 | 0.629 |
| 1992-10-09 | 0.633 |
| 1992-10-16 | 0.646 |
| 1992-10-23 | 0.624 |
| 1992-10-30 | 0.600 |
| 1992-11-06 | 0.575 |
| 1992-11-13 | 0.567 |
| 1992-11-20 | 0.565 |
| 1992-11-27 | 0.558 |
| 1992-12-04 | 0.541 |
| 1992-12-11 | 0.541 |
| 1992-12-18 | 0.542 |
| 1992-12-25 | 0.567 |
| 1993-01-01 | 0.564 |
| 1993-01-08 | 0.532 |
| 1993-01-15 | 0.520 |
| 1993-01-22 | 0.518 |
| 1993-01-29 | 0.552 |
| 1993-02-05 | 0.560 |
| 1993-02-12 | 0.559 |
| 1993-02-19 | 0.543 |
| 1993-02-26 | 0.572 |
| 1993-03-05 | 0.584 |
| 1993-03-12 | 0.581 |
| 1993-03-19 | 0.583 |
| 1993-03-26 | 0.585 |
| 1993-04-02 | 0.565 |
| 1993-04-09 | 0.562 |
| 1993-04-16 | 0.556 |
| 1993-04-23 | 0.547 |
| 1993-04-30 | 0.551 |
| 1993-05-07 | 0.554 |
| 1993-05-14 | 0.547 |
| 1993-05-21 | 0.539 |
| 1993-05-28 | 0.541 |
| 1993-06-04 | 0.541 |
| 1993-06-11 | 0.529 |
| 1993-06-18 | 0.518 |
| 1993-06-25 | 0.518 |
| 1993-07-02 | 0.518 |
| 1993-07-09 | 0.500 |
| 1993-07-16 | 0.492 |
| 1993-07-23 | 0.495 |
| 1993-07-30 | 0.500 |
| 1993-08-06 | 0.490 |
| 1993-08-13 | 0.499 |
| 1993-08-20 | 0.516 |
| 1993-08-27 | 0.521 |
| 1993-09-03 | 0.524 |
| 1993-09-10 | 0.503 |
| 1993-09-17 | 0.506 |
| 1993-09-24 | 0.528 |
| 1993-10-01 | 0.545 |
| 1993-10-08 | 0.551 |
| 1993-10-15 | 0.550 |
| 1993-10-22 | 0.536 |
| 1993-10-29 | 0.517 |
| 1993-11-05 | 0.514 |
| 1993-11-12 | 0.502 |
| 1993-11-19 | 0.507 |
| 1993-11-26 | 0.499 |
| 1993-12-03 | 0.456 |
| 1993-12-10 | 0.429 |
| 1993-12-17 | 0.426 |
| 1993-12-24 | 0.430 |
| 1993-12-31 | 0.443 |
| 1994-01-07 | 0.471 |
| 1994-01-14 | 0.496 |
| 1994-01-21 | 0.501 |
| 1994-01-28 | 0.521 |
| 1994-02-04 | 0.580 |
| 1994-02-11 | 0.609 |
| 1994-02-18 | 0.518 |
| 1994-02-25 | 0.518 |
| 1994-03-04 | 0.520 |
| 1994-03-11 | 0.494 |
| 1994-03-18 | 0.477 |
| 1994-03-25 | 0.492 |
| 1994-04-01 | 0.481 |
| 1994-04-08 | 0.487 |
| 1994-04-15 | 0.476 |
| 1994-04-22 | 0.477 |
| 1994-04-29 | 0.475 |
| 1994-05-06 | 0.474 |
| 1994-05-13 | 0.483 |
| 1994-05-20 | 0.476 |
| 1994-05-27 | 0.478 |
| 1994-06-03 | 0.488 |
| 1994-06-10 | 0.470 |
| 1994-06-17 | 0.499 |
| 1994-06-24 | 0.507 |
| 1994-07-01 | 0.502 |
| 1994-07-08 | 0.490 |
| 1994-07-15 | 0.497 |
| 1994-07-22 | 0.495 |
| 1994-07-29 | 0.510 |
| 1994-08-05 | 0.521 |
| 1994-08-12 | 0.493 |
| 1994-08-19 | 0.486 |
| 1994-08-26 | 0.482 |
| 1994-09-02 | 0.492 |
| 1994-09-09 | 0.491 |
| 1994-09-16 | 0.465 |
| 1994-09-23 | 0.471 |
| 1994-09-30 | 0.478 |
| 1994-10-07 | 0.487 |
| 1994-10-14 | 0.468 |
| 1994-10-21 | 0.480 |
| 1994-10-28 | 0.491 |
| 1994-11-04 | 0.502 |
| 1994-11-11 | 0.502 |
| 1994-11-18 | 0.480 |
| 1994-11-25 | 0.491 |
| 1994-12-02 | 0.485 |
| 1994-12-09 | 0.474 |
| 1994-12-16 | 0.490 |
| 1994-12-23 | 0.477 |
| 1994-12-30 | 0.503 |
| 1995-01-06 | 0.497 |
| 1995-01-13 | 0.474 |
| 1995-01-20 | 0.482 |
| 1995-01-27 | 0.472 |
| 1995-02-03 | 0.476 |
| 1995-02-10 | 0.483 |
| 1995-02-17 | 0.471 |
| 1995-02-24 | 0.473 |
| 1995-03-03 | 0.466 |
| 1995-03-10 | 0.451 |
| 1995-03-17 | 0.448 |
| 1995-03-24 | 0.458 |
| 1995-03-31 | 0.468 |
| 1995-04-07 | 0.480 |
| 1995-04-14 | 0.491 |
| 1995-04-21 | 0.500 |
| 1995-04-28 | 0.504 |
| 1995-05-05 | 0.511 |
| 1995-05-12 | 0.494 |
| 1995-05-19 | 0.501 |
| 1995-05-26 | 0.506 |
| 1995-06-02 | 0.486 |
| 1995-06-09 | 0.484 |
| 1995-06-16 | 0.482 |
| 1995-06-23 | 0.463 |
| 1995-06-30 | 0.468 |
| 1995-07-07 | 0.464 |
| 1995-07-14 | 0.464 |
| 1995-07-21 | 0.458 |
| 1995-07-28 | 0.471 |
| 1995-08-04 | 0.486 |
| 1995-08-11 | 0.490 |
| 1995-08-18 | 0.485 |
| 1995-08-25 | 0.498 |
| 1995-09-01 | 0.496 |
| 1995-09-08 | 0.516 |
| 1995-09-15 | 0.511 |
| 1995-09-22 | 0.493 |
| 1995-09-29 | 0.486 |
| 1995-10-06 | 0.482 |
| 1995-10-13 | 0.483 |
| 1995-10-20 | 0.482 |
| 1995-10-27 | 0.495 |
| 1995-11-03 | 0.508 |
| 1995-11-10 | 0.509 |
| 1995-11-17 | 0.517 |
| 1995-11-24 | 0.526 |
| 1995-12-01 | 0.527 |
| 1995-12-08 | 0.549 |
| 1995-12-15 | 0.574 |
| 1995-12-22 | 0.594 |
| 1995-12-29 | 0.603 |
| 1996-01-05 | 0.603 |
| 1996-01-12 | 0.591 |
| 1996-01-19 | 0.537 |
| 1996-01-26 | 0.522 |
| 1996-02-02 | 0.532 |
| 1996-02-09 | 0.557 |
| 1996-02-16 | 0.623 |
| 1996-02-23 | 0.654 |
| 1996-03-01 | 0.653 |
| 1996-03-08 | 0.600 |
| 1996-03-15 | 0.623 |
| 1996-03-22 | 0.731 |
| 1996-03-29 | 0.679 |
| 1996-04-05 | 0.678 |
| 1996-04-12 | 0.768 |
| 1996-04-19 | 0.662 |
| 1996-04-26 | 0.608 |
| 1996-05-03 | 0.633 |
| 1996-05-10 | 0.619 |
| 1996-05-17 | 0.573 |
| 1996-05-24 | 0.547 |
| 1996-05-31 | 0.527 |
| 1996-06-07 | 0.510 |
| 1996-06-14 | 0.509 |
| 1996-06-21 | 0.517 |
| 1996-06-28 | 0.521 |
| 1996-07-05 | 0.545 |
| 1996-07-12 | 0.555 |
| 1996-07-19 | 0.565 |
| 1996-07-26 | 0.554 |
| 1996-08-02 | 0.567 |
| 1996-08-09 | 0.585 |
| 1996-08-16 | 0.601 |
| 1996-08-23 | 0.617 |
| 1996-08-30 | 0.618 |
| 1996-09-06 | 0.649 |
| 1996-09-13 | 0.674 |
| 1996-09-20 | 0.668 |
| 1996-09-27 | 0.702 |
| 1996-10-04 | 0.731 |
| 1996-10-11 | 0.738 |
| 1996-10-18 | 0.729 |
| 1996-10-25 | 0.719 |
| 1996-11-01 | 0.683 |
| 1996-11-08 | 0.665 |
| 1996-11-15 | 0.705 |
| 1996-11-22 | 0.726 |
| 1996-11-29 | 0.717 |
| 1996-12-06 | 0.744 |
| 1996-12-13 | 0.698 |
| 1996-12-20 | 0.738 |
| 1996-12-27 | 0.706 |
| 1997-01-03 | 0.718 |
| 1997-01-10 | 0.734 |
| 1997-01-17 | 0.699 |
| 1997-01-24 | 0.665 |
| 1997-01-31 | 0.684 |
| 1997-02-07 | 0.649 |
| 1997-02-14 | 0.634 |
| 1997-02-21 | 0.596 |
| 1997-02-28 | 0.562 |
| 1997-03-07 | 0.534 |
| 1997-03-14 | 0.537 |
| 1997-03-21 | 0.558 |
| 1997-03-28 | 0.559 |
| 1997-04-04 | 0.554 |
| 1997-04-11 | 0.570 |
| 1997-04-18 | 0.582 |
| 1997-04-25 | 0.591 |
| 1997-05-02 | 0.583 |
| 1997-05-09 | 0.551 |
| 1997-05-16 | 0.569 |
| 1997-05-23 | 0.574 |
| 1997-05-30 | 0.556 |
| 1997-06-06 | 0.540 |
| 1997-06-13 | 0.513 |
| 1997-06-20 | 0.515 |
| 1997-06-27 | 0.521 |
| 1997-07-04 | 0.537 |
| 1997-07-11 | 0.522 |
| 1997-07-18 | 0.522 |
| 1997-07-25 | 0.528 |
| 1997-08-01 | 0.550 |
| 1997-08-08 | 0.559 |
| 1997-08-15 | 0.543 |
| 1997-08-22 | 0.537 |
| 1997-08-29 | 0.517 |
| 1997-09-05 | 0.521 |
| 1997-09-12 | 0.507 |
| 1997-09-19 | 0.526 |
| 1997-09-26 | 0.553 |
| 1997-10-03 | 0.586 |
| 1997-10-10 | 0.582 |
| 1997-10-17 | 0.562 |
| 1997-10-24 | 0.568 |
| 1997-10-31 | 0.563 |
| 1997-11-07 | 0.567 |
| 1997-11-14 | 0.575 |
| 1997-11-21 | 0.561 |
| 1997-11-28 | 0.544 |
| 1997-12-05 | 0.521 |
| 1997-12-12 | 0.516 |
| 1997-12-19 | 0.514 |
| 1997-12-26 | 0.502 |
| 1998-01-02 | 0.490 |
| 1998-01-09 | 0.467 |
| 1998-01-16 | 0.457 |
| 1998-01-23 | 0.453 |
| 1998-01-30 | 0.478 |
| 1998-02-06 | 0.458 |
| 1998-02-13 | 0.447 |
| 1998-02-20 | 0.438 |
| 1998-02-27 | 0.429 |
| 1998-03-06 | 0.425 |
| 1998-03-13 | 0.399 |
| 1998-03-20 | 0.401 |
| 1998-03-27 | 0.454 |
| 1998-04-03 | 0.440 |
| 1998-04-10 | 0.425 |
| 1998-04-17 | 0.427 |
| 1998-04-24 | 0.430 |
| 1998-05-01 | 0.435 |
| 1998-05-08 | 0.434 |
| 1998-05-15 | 0.414 |
| 1998-05-22 | 0.395 |
| 1998-05-29 | 0.390 |
| 1998-06-05 | 0.383 |
| 1998-06-12 | 0.377 |
| 1998-06-19 | 0.364 |
| 1998-06-26 | 0.387 |
| 1998-07-03 | 0.385 |
| 1998-07-10 | 0.367 |
| 1998-07-17 | 0.372 |
| 1998-07-24 | 0.349 |
| 1998-07-31 | 0.352 |
| 1998-08-07 | 0.351 |
| 1998-08-14 | 0.339 |
| 1998-08-21 | 0.340 |
| 1998-08-28 | 0.348 |
| 1998-09-04 | 0.372 |
| 1998-09-11 | 0.391 |
| 1998-09-18 | 0.403 |
| 1998-09-25 | 0.420 |
| 1998-10-02 | 0.416 |
| 1998-10-09 | 0.392 |
| 1998-10-16 | 0.371 |
| 1998-10-23 | 0.377 |
| 1998-10-30 | 0.392 |
| 1998-11-06 | 0.381 |
| 1998-11-13 | 0.374 |
| 1998-11-20 | 0.345 |
| 1998-11-27 | 0.332 |
| 1998-12-04 | 0.309 |
| 1998-12-11 | 0.308 |
| 1998-12-18 | 0.322 |
| 1998-12-25 | 0.309 |
| 1999-01-01 | 0.321 |
| 1999-01-08 | 0.350 |
| 1999-01-15 | 0.342 |
| 1999-01-22 | 0.322 |
| 1999-01-29 | 0.324 |
| 1999-02-05 | 0.312 |
| 1999-02-12 | 0.295 |
| 1999-02-19 | 0.290 |
| 1999-02-26 | 0.318 |
| 1999-03-05 | 0.334 |
| 1999-03-12 | 0.374 |
| 1999-03-19 | 0.395 |
| 1999-03-26 | 0.417 |
| 1999-04-02 | 0.439 |
| 1999-04-09 | 0.425 |
| 1999-04-16 | 0.424 |
| 1999-04-23 | 0.434 |
| 1999-04-30 | 0.441 |
| 1999-05-07 | 0.450 |
| 1999-05-14 | 0.433 |
| 1999-05-21 | 0.406 |
| 1999-05-28 | 0.402 |
| 1999-06-04 | 0.397 |
| 1999-06-11 | 0.421 |
| 1999-06-18 | 0.446 |
| 1999-06-25 | 0.443 |
| 1999-07-02 | 0.470 |
| 1999-07-09 | 0.493 |
| 1999-07-16 | 0.505 |
| 1999-07-23 | 0.495 |
| 1999-07-30 | 0.512 |
| 1999-08-06 | 0.520 |
| 1999-08-13 | 0.545 |
| 1999-08-20 | 0.559 |
| 1999-08-27 | 0.559 |
| 1999-09-03 | 0.569 |
| 1999-09-10 | 0.600 |
| 1999-09-17 | 0.609 |
| 1999-09-24 | 0.605 |
| 1999-10-01 | 0.618 |
| 1999-10-08 | 0.575 |
| 1999-10-15 | 0.577 |
| 1999-10-22 | 0.586 |
| 1999-10-29 | 0.591 |
| 1999-11-05 | 0.600 |
| 1999-11-12 | 0.632 |
| 1999-11-19 | 0.674 |
| 1999-11-26 | 0.690 |
| 1999-12-03 | 0.656 |
| 1999-12-10 | 0.649 |
| 1999-12-17 | 0.666 |
| 1999-12-24 | 0.686 |
| 1999-12-31 | 0.702 |
| 2000-01-07 | 0.673 |
| 2000-01-14 | 0.700 |
| 2000-01-21 | 1.005 |
| 2000-01-28 | 1.270 |
| 2000-02-04 | 1.250 |
| 2000-02-11 | 0.934 |
| 2000-02-18 | 0.773 |
| 2000-02-25 | 0.787 |
| 2000-03-03 | 0.844 |
| 2000-03-10 | 0.828 |
| 2000-03-17 | 0.754 |
| 2000-03-24 | 0.711 |
| 2000-03-31 | 0.749 |
| 2000-04-07 | 0.709 |
| 2000-04-14 | 0.708 |
| 2000-04-21 | 0.787 |
| 2000-04-28 | 0.798 |
| 2000-05-05 | 0.721 |
| 2000-05-12 | 0.747 |
| 2000-05-19 | 0.801 |
| 2000-05-26 | 0.773 |
| 2000-06-02 | 0.763 |
| 2000-06-09 | 0.755 |
| 2000-06-16 | 0.776 |
| 2000-06-23 | 0.780 |
| 2000-06-30 | 0.822 |
| 2000-07-07 | 0.795 |
| 2000-07-14 | 0.793 |
| 2000-07-21 | 0.785 |
| 2000-07-28 | 0.757 |
| 2000-08-04 | 0.807 |
| 2000-08-11 | 0.838 |
| 2000-08-18 | 0.881 |
| 2000-08-25 | 0.943 |
| 2000-09-01 | 0.989 |
| 2000-09-08 | 0.997 |
| 2000-09-15 | 1.024 |
| 2000-09-22 | 1.002 |
| 2000-09-29 | 0.931 |
| 2000-10-06 | 0.945 |
| 2000-10-13 | 1.017 |
| 2000-10-20 | 0.964 |
| 2000-10-27 | 0.991 |
| 2000-11-03 | 0.945 |
| 2000-11-10 | 0.978 |
| 2000-11-17 | 1.072 |
| 2000-11-24 | 1.102 |
| 2000-12-01 | 1.038 |
| 2000-12-08 | 1.009 |
| 2000-12-15 | 0.938 |
| 2000-12-22 | 0.885 |
| 2000-12-29 | 0.928 |
| 2001-01-05 | 0.874 |
| 2001-01-12 | 0.845 |
| 2001-01-19 | 0.847 |
| 2001-01-26 | 0.851 |
| 2001-02-02 | 0.807 |
| 2001-02-09 | 0.838 |
| 2001-02-16 | 0.777 |
| 2001-02-23 | 0.745 |
| 2001-03-02 | 0.739 |
| 2001-03-09 | 0.741 |
| 2001-03-16 | 0.721 |
| 2001-03-23 | 0.730 |
| 2001-03-30 | 0.772 |
| 2001-04-06 | 0.757 |
| 2001-04-13 | 0.833 |
| 2001-04-20 | 0.798 |
| 2001-04-27 | 0.757 |
| 2001-05-04 | 0.755 |
| 2001-05-11 | 0.756 |
| 2001-05-18 | 0.774 |
| 2001-05-25 | 0.797 |
| 2001-06-01 | 0.770 |
| 2001-06-08 | 0.760 |
| 2001-06-15 | 0.801 |
| 2001-06-22 | 0.748 |
| 2001-06-29 | 0.714 |
| 2001-07-06 | 0.720 |
| 2001-07-13 | 0.706 |
| 2001-07-20 | 0.673 |
| 2001-07-27 | 0.698 |
| 2001-08-03 | 0.704 |
| 2001-08-10 | 0.729 |
| 2001-08-17 | 0.731 |
| 2001-08-24 | 0.727 |
| 2001-08-31 | 0.761 |
| 2001-09-07 | 0.773 |
| 2001-09-14 | 0.802 |
| 2001-09-21 | 0.725 |
| 2001-09-28 | 0.634 |
| 2001-10-05 | 0.637 |
| 2001-10-12 | 0.646 |
| 2001-10-19 | 0.617 |
| 2001-10-26 | 0.624 |
| 2001-11-02 | 0.597 |
| 2001-11-09 | 0.579 |
| 2001-11-16 | 0.547 |
| 2001-11-23 | 0.524 |
| 2001-11-30 | 0.524 |
| 2001-12-07 | 0.503 |
| 2001-12-14 | 0.492 |
| 2001-12-21 | 0.542 |
| 2001-12-28 | 0.574 |
| 2002-01-04 | 0.566 |
| 2002-01-11 | 0.552 |
| 2002-01-18 | 0.518 |
| 2002-01-25 | 0.528 |
| 2002-02-01 | 0.518 |
| 2002-02-08 | 0.529 |
| 2002-02-15 | 0.550 |
| 2002-02-22 | 0.540 |
| 2002-03-01 | 0.557 |
| 2002-03-08 | 0.604 |
| 2002-03-15 | 0.639 |
| 2002-03-22 | 0.659 |
| 2002-03-29 | 0.656 |
| 2002-04-05 | 0.692 |
| 2002-04-12 | 0.657 |
| 2002-04-19 | 0.647 |
| 2002-04-26 | 0.665 |
| 2002-05-03 | 0.675 |
| 2002-05-10 | 0.665 |
| 2002-05-17 | 0.689 |
| 2002-05-24 | 0.665 |
| 2002-05-31 | 0.639 |
| 2002-06-07 | 0.629 |
| 2002-06-14 | 0.635 |
| 2002-06-21 | 0.654 |
| 2002-06-28 | 0.667 |
| 2002-07-05 | 0.680 |
| 2002-07-12 | 0.678 |
| 2002-07-19 | 0.696 |
| 2002-07-26 | 0.664 |
| 2002-08-02 | 0.668 |
| 2002-08-09 | 0.653 |
| 2002-08-16 | 0.698 |
| 2002-08-23 | 0.731 |
| 2002-08-30 | 0.740 |
| 2002-09-06 | 0.746 |
| 2002-09-13 | 0.773 |
| 2002-09-20 | 0.773 |
| 2002-09-27 | 0.793 |
| 2002-10-04 | 0.795 |
| 2002-10-11 | 0.777 |
| 2002-10-18 | 0.794 |
| 2002-10-25 | 0.746 |
| 2002-11-01 | 0.727 |
| 2002-11-08 | 0.708 |
| 2002-11-15 | 0.686 |
| 2002-11-22 | 0.741 |
| 2002-11-29 | 0.755 |
| 2002-12-06 | 0.760 |
| 2002-12-13 | 0.776 |
| 2002-12-20 | 0.847 |
| 2002-12-27 | 0.898 |
| 2003-01-03 | 0.884 |
| 2003-01-10 | 0.862 |
| 2003-01-17 | 0.891 |
| 2003-01-24 | 0.916 |
| 2003-01-31 | 0.955 |
| 2003-02-07 | 1.061 |
| 2003-02-14 | 1.118 |
| 2003-02-21 | 1.148 |
| 2003-02-28 | 1.191 |
| 2003-03-07 | 1.195 |
| 2003-03-14 | 1.124 |
| 2003-03-21 | 0.883 |
| 2003-03-28 | 0.790 |
| 2003-04-04 | 0.759 |
| 2003-04-11 | 0.762 |
| 2003-04-18 | 0.836 |
| 2003-04-25 | 0.835 |
| 2003-05-02 | 0.778 |
| 2003-05-09 | 0.724 |
| 2003-05-16 | 0.748 |
| 2003-05-23 | 0.746 |
| 2003-05-30 | 0.744 |
| 2003-06-06 | 0.766 |
| 2003-06-13 | 0.769 |
| 2003-06-20 | 0.742 |
| 2003-06-27 | 0.756 |
| 2003-07-04 | 0.782 |
| 2003-07-11 | 0.791 |
| 2003-07-18 | 0.798 |
| 2003-07-25 | 0.772 |
| 2003-08-01 | 0.796 |
| 2003-08-08 | 0.835 |
| 2003-08-15 | 0.812 |
| 2003-08-22 | 0.802 |
| 2003-08-29 | 0.811 |
| 2003-09-05 | 0.754 |
| 2003-09-12 | 0.748 |
| 2003-09-19 | 0.713 |
| 2003-09-26 | 0.723 |
| 2003-10-03 | 0.787 |
| 2003-10-10 | 0.829 |
| 2003-10-17 | 0.854 |
| 2003-10-24 | 0.819 |
| 2003-10-31 | 0.791 |
| 2003-11-07 | 0.799 |
| 2003-11-14 | 0.845 |
| 2003-11-21 | 0.867 |
| 2003-11-28 | 0.821 |
| 2003-12-05 | 0.853 |
| 2003-12-12 | 0.888 |
| 2003-12-19 | 0.927 |
| 2003-12-26 | 0.890 |
| 2004-01-02 | 0.899 |
| 2004-01-09 | 0.973 |
| 2004-01-16 | 0.981 |
| 2004-01-23 | 1.026 |
| 2004-01-30 | 0.965 |
| 2004-02-06 | 0.903 |
| 2004-02-13 | 0.909 |
| 2004-02-20 | 0.920 |
| 2004-02-27 | 0.921 |
| 2004-03-05 | 0.931 |
| 2004-03-12 | 0.883 |
| 2004-03-19 | 0.929 |
| 2004-03-26 | 0.905 |
| 2004-04-02 | 0.877 |
| 2004-04-09 | 0.887 |
| 2004-04-16 | 0.947 |
| 2004-04-23 | 0.931 |
| 2004-04-30 | 0.943 |
| 2004-05-07 | 1.002 |
| 2004-05-14 | 1.029 |
| 2004-05-21 | 1.028 |
| 2004-05-28 | 1.015 |
| 2004-06-04 | 1.010 |
| 2004-06-11 | 0.978 |
| 2004-06-18 | 0.998 |
| 2004-06-25 | 1.000 |
| 2004-07-02 | 1.012 |
| 2004-07-09 | 1.078 |
| 2004-07-16 | 1.070 |
| 2004-07-23 | 1.094 |
| 2004-07-30 | 1.127 |
| 2004-08-06 | 1.154 |
| 2004-08-13 | 1.168 |
| 2004-08-20 | 1.208 |
| 2004-08-27 | 1.156 |
| 2004-09-03 | 1.148 |
| 2004-09-10 | 1.168 |
| 2004-09-17 | 1.223 |
| 2004-09-24 | 1.320 |
| 2004-10-01 | 1.383 |
| 2004-10-08 | 1.413 |
| 2004-10-15 | 1.497 |
| 2004-10-22 | 1.546 |
| 2004-10-29 | 1.499 |
| 2004-11-05 | 1.377 |
| 2004-11-12 | 1.354 |
| 2004-11-19 | 1.385 |
| 2004-11-26 | 1.430 |
| 2004-12-03 | 1.313 |
| 2004-12-10 | 1.221 |
| 2004-12-17 | 1.328 |
| 2004-12-24 | 1.347 |
| 2004-12-31 | 1.221 |
| 2005-01-07 | 1.217 |
| 2005-01-14 | 1.304 |
| 2005-01-21 | 1.352 |
| 2005-01-28 | 1.396 |
| 2005-02-04 | 1.303 |
| 2005-02-11 | 1.274 |
| 2005-02-18 | 1.321 |
| 2005-02-25 | 1.465 |
| 2005-03-04 | 1.513 |
| 2005-03-11 | 1.533 |
| 2005-03-18 | 1.580 |
| 2005-03-25 | 1.558 |
| 2005-04-01 | 1.613 |
| 2005-04-08 | 1.590 |
| 2005-04-15 | 1.475 |
| 2005-04-22 | 1.510 |
| 2005-04-29 | 1.480 |
| 2005-05-06 | 1.451 |
| 2005-05-13 | 1.406 |
| 2005-05-20 | 1.370 |
| 2005-05-27 | 1.415 |
| 2005-06-03 | 1.528 |
| 2005-06-10 | 1.591 |
| 2005-06-17 | 1.634 |
| 2005-06-24 | 1.640 |
| 2005-07-01 | 1.636 |
| 2005-07-08 | 1.730 |
| 2005-07-15 | 1.665 |
| 2005-07-22 | 1.564 |
| 2005-07-29 | 1.608 |
#2005-08-05|1.667
#2005-08-12|1.818
#2005-08-19|1.799
#2005-08-26|1.814
#2005-09-02|2.042
#2005-09-09|1.922
#2005-09-16|1.816
#2005-09-23|1.983
#2005-09-30|2.066
#2005-10-07|1.968
#2005-10-14|1.947
#2005-10-21|1.871
#2005-10-28|1.805
#2005-11-04|1.743
#2005-11-11|1.721
#2005-11-18|1.667
#2005-11-25|1.690
#2005-12-02|1.638
#2005-12-09|1.701
#2005-12-16|1.735
#2005-12-23|1.712
#2005-12-30|1.683
#2006-01-06|1.772
#2006-01-13|1.698
#2006-01-20|1.761
#2006-01-27|1.765
#2006-02-03|1.751
#2006-02-10|1.608
#2006-02-17|1.580
#2006-02-24|1.654
#2006-03-03|1.751
#2006-03-10|1.709
#2006-03-17|1.784
#2006-03-24|1.770
#2006-03-31|1.839
#2006-04-07|1.874
#2006-04-14|1.965
#2006-04-21|2.054
#2006-04-28|2.017
#2006-05-05|2.003
#2006-05-12|2.018
#2006-05-19|1.916
#2006-05-26|1.946
#2006-06-02|1.975
#2006-06-09|1.978
#2006-06-16|1.895
#2006-06-23|1.861
#2006-06-30|1.949
#2006-07-07|1.947
#2006-07-14|1.949
#2006-07-21|1.903
#2006-07-28|1.914
#2006-08-04|2.047
#2006-08-11|2.026
#2006-08-18|1.949
#2006-08-25|1.988
#2006-09-01|1.928
#2006-09-08|1.820
#2006-09-15|1.683
#2006-09-22|1.620
#2006-09-29|1.645
#2006-10-06|1.618
#2006-10-13|1.642
#2006-10-20|1.687
#2006-10-27|1.660
#2006-11-03|1.599
#2006-11-10|1.661
#2006-11-17|1.616
#2006-11-24|1.644
#2006-12-01|1.735
#2006-12-08|1.740
#2006-12-15|1.694
#2006-12-22|1.665
#2006-12-29|1.593
#2007-01-05|1.551
#2007-01-12|1.481
#2007-01-19|1.464
#2007-01-26|1.548
#2007-02-02|1.643
#2007-02-09|1.697
#2007-02-16|1.653
#2007-02-23|1.698
#2007-03-02|1.765
#2007-03-09|1.743
#2007-03-16|1.695
#2007-03-23|1.695
#2007-03-30|1.822
#2007-04-06|1.854
#2007-04-13|1.873
#2007-04-20|1.827
#2007-04-27|1.892
#2007-05-04|1.866
#2007-05-11|1.844
#2007-05-18|1.896
#2007-05-25|1.933
#2007-06-01|1.893
#2007-06-08|1.958
#2007-06-15|1.967
#2007-06-22|2.030
#2007-06-29|2.022
#2007-07-06|2.074
#2007-07-13|2.096
#2007-07-20|2.071
#2007-07-27|2.046
#2007-08-03|2.055
#2007-08-10|1.952
#2007-08-17|1.983
#2007-08-24|1.952
#2007-08-31|2.016
#2007-09-07|2.103
#2007-09-14|2.184
#2007-09-21|2.223
#2007-09-28|2.192
#2007-10-05|2.171
#2007-10-12|2.192
#2007-10-19|2.311
#2007-10-26|2.349
#2007-11-02|2.487
#2007-11-09|2.583
#2007-11-16|2.541
#2007-11-23|2.660
#2007-11-30|2.601
#2007-12-07|2.509
#2007-12-14|2.562
#2007-12-21|2.587
#2007-12-28|2.636
#2008-01-04|2.697
#2008-01-11|2.581
#2008-01-18|2.529
#2008-01-25|2.474
#2008-02-01|2.516
#2008-02-08|2.470
#2008-02-15|2.619
#2008-02-22|2.742
#2008-02-29|2.803
#2008-03-07|2.935
#2008-03-14|3.101
#2008-03-21|3.100
#2008-03-28|3.132
#2008-04-04|3.016
#2008-04-11|3.223
#2008-04-18|3.306
#2008-04-25|3.317
#2008-05-02|3.213
#2008-05-09|3.454
#2008-05-16|3.636
#2008-05-23|3.837
#2008-05-30|3.736
#2008-06-06|3.701
#2008-06-13|3.877
#2008-06-20|3.777
#2008-06-27|3.831
#2008-07-04|3.992
#2008-07-11|3.918
#2008-07-18|3.824
#2008-07-25|3.592
#2008-08-01|3.472
#2008-08-08|3.215
#2008-08-15|3.079
#2008-08-22|3.147
#2008-08-29|3.187
#2008-09-05|3.020
#2008-09-12|2.911
#2008-09-19|2.783
#2008-09-26|2.998
#2008-10-03|2.742
#2008-10-10|2.404
#2008-10-17|2.200
#2008-10-24|2.086
#2008-10-31|1.986
#2008-11-07|2.004
#2008-11-14|1.880
#2008-11-21|1.738
#2008-11-28|1.726
#2008-12-05|1.525
#2008-12-12|1.430
#2008-12-19|1.415
#2008-12-26|1.280
#2009-01-02|1.334
#2009-01-09|1.542
#2009-01-16|1.482
#2009-01-23|1.404
#2009-01-30|1.423
#2009-02-06|1.355
#2009-02-13|1.328
#2009-02-20|1.182
#2009-02-27|1.233
#2009-03-06|1.180
#2009-03-13|1.177
#2009-03-20|1.281
#2009-03-27|1.447
#2009-04-03|1.367
#2009-04-10|1.393
#2009-04-17|1.389
#2009-04-24|1.323
#2009-05-01|1.312
#2009-05-08|1.427
#2009-05-15|1.447
#2009-05-22|1.494
#2009-05-29|1.570
#2009-06-05|1.732
#2009-06-12|1.783
#2009-06-19|1.781
#2009-06-26|1.703
#2009-07-03|1.698
#2009-07-10|1.503
#2009-07-17|1.536
#2009-07-24|1.713
#2009-07-31|1.744
#2009-08-07|1.889
#2009-08-14|1.875
#2009-08-21|1.861
#2009-08-28|1.852
#2009-09-04|1.721
#2009-09-11|1.734
#2009-09-18|1.766
#2009-09-25|1.706
#2009-10-02|1.742
#2009-10-09|1.793
#2009-10-16|1.934
#2009-10-23|2.042
#2009-10-30|2.008
#2009-11-06|2.007
#2009-11-13|1.981
#2009-11-20|1.991
#2009-11-27|1.937
#2009-12-04|1.994
#2009-12-11|1.904
#2009-12-18|1.906
#2009-12-25|1.958
#2010-01-01|2.106
#2010-01-08|2.184
#2010-01-15|2.092
#2010-01-22|1.975
#2010-01-29|1.919
#2010-02-05|1.965
#2010-02-12|1.920
#2010-02-19|2.017
#2010-02-26|2.020
#2010-03-05|2.060
#2010-03-12|2.090
#2010-03-19|2.088
#2010-03-26|2.066
#2010-04-02|2.150
#2010-04-09|2.221
#2010-04-16|2.201
#2010-04-23|2.174
#2010-04-30|2.219
#2010-05-07|2.182
#2010-05-14|2.114
#2010-05-21|1.932
#2010-05-28|1.934
#2010-06-04|1.983
#2010-06-11|1.983
#2010-06-18|2.083
#2010-06-25|2.081
#2010-07-02|1.976
#2010-07-09|1.955
#2010-07-16|1.990
#2010-07-23|1.999
#2010-07-30|1.992
#2010-08-06|2.130
#2010-08-13|2.018
#2010-08-20|1.960
#2010-08-27|1.969
#2010-09-03|2.012
#2010-09-10|2.052
#2010-09-17|2.094
#2010-09-24|2.099
#2010-10-01|2.178
#2010-10-08|2.265
#2010-10-15|2.251
#2010-10-22|2.221
#2010-10-29|2.225
#2010-11-05|2.316
#2010-11-12|2.391
#2010-11-19|2.286
#2010-11-26|2.279
#2010-12-03|2.382
#2010-12-10|2.432
#2010-12-17|2.455
#2010-12-24|2.510
#2010-12-31|2.511
#2011-01-07|2.509
#2011-01-14|2.604
#2011-01-21|2.641
#2011-01-28|2.644
#2011-02-04|2.739
#2011-02-11|2.715
#2011-02-18|2.729
#2011-02-25|2.878
#2011-03-04|3.024
#2011-03-11|3.029
#2011-03-18|3.010
#2011-03-25|3.041
#2011-04-01|3.062
#2011-04-08|3.198
#2011-04-15|3.198
#2011-04-22|3.176
#2011-04-29|3.221
#2011-05-06|3.050
#2011-05-13|2.936
#2011-05-20|2.871
#2011-05-27|2.932
#2011-06-03|3.035
#2011-06-10|3.073
#2011-06-17|3.032
#2011-06-24|2.852
#2011-07-01|2.863
#2011-07-08|3.018
#2011-07-15|3.087
#2011-07-22|3.097
#2011-07-29|3.092
#2011-08-05|3.001
#2011-08-12|2.848
#2011-08-19|2.923
#2011-08-26|2.951
#2011-09-02|3.035
#2011-09-09|3.019
#2011-09-16|2.955
#2011-09-23|2.875
#2011-09-30|2.815
#2011-10-07|2.794
#2011-10-14|2.949
#2011-10-21|3.007
#2011-10-28|3.045
#2011-11-04|3.029
#2011-11-11|3.125
#2011-11-18|3.105
#2011-11-25|2.971
#2011-12-02|2.987
#2011-12-09|2.947
#2011-12-16|2.834
#2011-12-23|2.852
#2011-12-30|2.896
#2012-01-06|3.067
#2012-01-13|3.071
#2012-01-20|3.028
#2012-01-27|3.049
#2012-02-03|3.071
#2012-02-10|3.197
#2012-02-17|3.181
#2012-02-24|3.270
#2012-03-02|3.238
#2012-03-09|3.222
#2012-03-16|3.247
#2012-03-23|3.201
#2012-03-30|3.189
#2012-04-06|3.198
#2012-04-13|3.127
#2012-04-20|3.124
#2012-04-27|3.158
#2012-05-04|3.114
#2012-05-11|2.976
#2012-05-18|2.872
#2012-05-25|2.840
#2012-06-01|2.723
#2012-06-08|2.654
#2012-06-15|2.629
#2012-06-22|2.589
#2012-06-29|2.601
#2012-07-06|2.725
#2012-07-13|2.761
#2012-07-20|2.883
#2012-07-27|2.850
#2012-08-03|2.860
#2012-08-10|2.995
#2012-08-17|3.057
#2012-08-24|3.103
#2012-08-31|3.132
#2012-09-07|3.130
#2012-09-14|3.190
#2012-09-21|3.100
#2012-09-28|3.116
#2012-10-05|3.141
#2012-10-12|3.212
#2012-10-19|3.183
#2012-10-26|3.062
#2012-11-02|3.049
#2012-11-09|2.988
#2012-11-16|2.973
#2012-11-23|3.058
#2012-11-30|3.027
#2012-12-07|2.979
#2012-12-14|2.939
#2012-12-21|3.013
#2012-12-28|3.051
#2013-01-04|3.037
#2013-01-11|3.058
#2013-01-18|3.045
#2013-01-25|3.088
#2013-02-01|3.129
#2013-02-08|3.213
#2013-02-15|3.248
#2013-02-22|3.145
#2013-03-01|3.017
#2013-03-08|2.982
#2013-03-15|2.971
#2013-03-22|2.905
#2013-03-29|2.901
#2013-04-05|2.929
#2013-04-12|2.795
#2013-04-19|2.622
#2013-04-26|2.663
#2013-05-03|2.668
#2013-05-10|2.768
#2013-05-17|2.747
#2013-05-24|2.744
#2013-05-31|2.726
#2013-06-07|2.731
#2013-06-14|2.749
#2013-06-21|2.800
#2013-06-28|2.726
#2013-07-05|2.809
#2013-07-12|2.874
#2013-07-19|2.943
#2013-07-26|2.905
#2013-08-02|2.898
#2013-08-09|2.869
#2013-08-16|2.952
#2013-08-23|2.978
#2013-08-30|3.046
#2013-09-06|3.040
#2013-09-13|3.004
#2013-09-20|2.932
#2013-09-27|2.897
#2013-10-04|2.911
#2013-10-11|2.973
#2013-10-18|2.967
#2013-10-25|2.905
#2013-11-01|2.923
#2013-11-08|2.852
#2013-11-15|2.890
#2013-11-22|2.952
#2013-11-29|3.027
#2013-12-06|3.044
#2013-12-13|2.986
#2013-12-20|2.999
#2013-12-27|3.091
#2014-01-03|3.035
#2014-01-10|2.966
#2014-01-17|3.005
#2014-01-24|3.119
#2014-01-31|3.205
#2014-02-07|3.059
#2014-02-14|3.031
#2014-02-21|3.100
#2014-02-28|3.062
#2014-03-07|3.028
#2014-03-14|2.916
#2014-03-21|2.835
#2014-03-28|2.873
#2014-04-04|2.854
#2014-04-11|2.867
#2014-04-18|2.925
#2014-04-25|2.918
#2014-05-02|2.865
#2014-05-09|2.841
#2014-05-16|2.880
#2014-05-23|2.877
#2014-05-30|2.846
#2014-06-06|2.795
#2014-06-13|2.855
#2014-06-20|2.952
#2014-06-27|2.932
#2014-07-04|2.845
#2014-07-11|2.759
#2014-07-18|2.756
#2014-07-25|2.768
#2014-08-01|2.777
#2014-08-08|2.776
#2014-08-15|2.759
#2014-08-22|2.725
#2014-08-29|2.752
#2014-09-05|2.714
#2014-09-12|2.651
#2014-09-19|2.614
#2014-09-26|2.591
#2014-10-03|2.566
#2014-10-10|2.495
#2014-10-17|2.404
#2014-10-24|2.368
#2014-10-31|2.348
#2014-11-07|2.310
#2014-11-14|2.289
#2014-11-21|2.226
#2014-11-28|2.152
#2014-12-05|1.981
#2014-12-12|1.896
#2014-12-19|1.807
#2014-12-26|1.825
#2015-01-02|1.703
#2015-01-09|1.670
#2015-01-16|1.597
#2015-01-23|1.586
#2015-01-30|1.587
#2015-02-06|1.746
#2015-02-13|1.825
#2015-02-20|1.954
#2015-02-27|1.981
#2015-03-06|1.788
#2015-03-13|1.631
#2015-03-20|1.549
#2015-03-27|1.576
#2015-04-03|1.582
#2015-04-10|1.631
#2015-04-17|1.742
#2015-04-24|1.778
#2015-05-01|1.823
#2015-05-08|1.848
#2015-05-15|1.857
#2015-05-22|1.833
#2015-05-29|1.771
#2015-06-05|1.769
#2015-06-12|1.776
#2015-06-19|1.760
#2015-06-26|1.753
#2015-07-03|1.720
#2015-07-10|1.601
#2015-07-17|1.554
#2015-07-24|1.525
#2015-07-31|1.457
#2015-08-07|1.405
#2015-08-14|1.425
#2015-08-21|1.378
#2015-08-28|1.315
#2015-09-04|1.476
#2015-09-11|1.436
#2015-09-18|1.394
#2015-09-25|1.415
#2015-10-02|1.416
#2015-10-09|1.485
#2015-10-16|1.387
#2015-10-23|1.359
#2015-10-30|1.377
#2015-11-06|1.430
#2015-11-13|1.340
#2015-11-20|1.273
#2015-11-27|1.241
#2015-12-04|1.199
#2015-12-11|1.075
#2015-12-18|0.960
#2015-12-25|0.974
#2016-01-01|1.004
#2016-01-08|1.015
#2016-01-15|0.914
#2016-01-22|0.871
#2016-01-29|0.946
#2016-02-05|0.979
#2016-02-12|0.925
#2016-02-19|0.987
#2016-02-26|0.987
#2016-03-04|1.046
#2016-03-11|1.153
#2016-03-18|1.144
#2016-03-25|1.180
#2016-04-01|1.101
#2016-04-08|1.052
#2016-04-15|1.190
#2016-04-22|1.231
#2016-04-29|1.301
#2016-05-06|1.279
#2016-05-13|1.291
#2016-05-20|1.403
#2016-05-27|1.425
#2016-06-03|1.422
#2016-06-10|1.458
#2016-06-17|1.389
#2016-06-24|1.417
#2016-07-01|1.401
#2016-07-08|1.367
#2016-07-15|1.317
#2016-07-22|1.260
#2016-07-29|1.195
#2016-08-05|1.180
#2016-08-12|1.241
#2016-08-19|1.421
#2016-08-26|1.425
#2016-09-02|1.355
#2016-09-09|1.343
#2016-09-16|1.324
#2016-09-23|1.348
#2016-09-30|1.400
#2016-10-07|1.496
#2016-10-14|1.499
#2016-10-21|1.490
#2016-10-28|1.481
#2016-11-04|1.400
#2016-11-11|1.345
#2016-11-18|1.350
#2016-11-25|1.444
#2016-12-02|1.477
#2016-12-09|1.510
#2016-12-16|1.552
#2016-12-23|1.548
#2016-12-30|1.603
#2017-01-06|1.601
#2017-01-13|1.551
#2017-01-20|1.539
#2017-01-27|1.529
#2017-02-03|1.547
#2017-02-10|1.547
#2017-02-17|1.546
#2017-02-24|1.572
#2017-03-03|1.573
#2017-03-10|1.520
#2017-03-17|1.464
#2017-03-24|1.456
#2017-03-31|1.492
#2017-04-07|1.513
#2017-04-14|1.589
#2017-04-21|1.530
#2017-04-28|1.461
#2017-05-05|1.391
#2017-05-12|1.416
#2017-05-19|1.479
#2017-05-26|1.520
#2017-06-02|1.446
#2017-06-09|1.343
#2017-06-16|1.333
#2017-06-23|1.291
#2017-06-30|1.328
#2017-07-07|1.380
#2017-07-14|1.381
#2017-07-21|1.422
#2017-07-28|1.482
#2017-08-04|1.542
#2017-08-11|1.530
#2017-08-18|1.489
#2017-08-25|1.497
#2017-09-01|1.582
#2017-09-08|1.688
#2017-09-15|1.665
#2017-09-22|1.705
#2017-09-29|1.777
#2017-10-06|1.689
#2017-10-13|1.652
#2017-10-20|1.710
#2017-10-27|1.744
#2017-11-03|1.781
#2017-11-10|1.827
#2017-11-17|1.815
#2017-11-24|1.844
#2017-12-01|1.839
#2017-12-08|1.807
#2017-12-15|1.836
#2017-12-22|1.860
#2017-12-29|1.952
#2018-01-05|2.006
#2018-01-12|2.019
#2018-01-19|2.011
#2018-01-26|2.035
#2018-02-02|2.003
#2018-02-09|1.856
#2018-02-16|1.800
#2018-02-23|1.841
#2018-03-02|1.843
#2018-03-09|1.794
#2018-03-16|1.827
#2018-03-23|1.935
#2018-03-30|1.967
#2018-04-06|1.935
#2018-04-13|2.032
#2018-04-20|2.060
#2018-04-27|2.103
#2018-05-04|2.104
#2018-05-11|2.176
#2018-05-18|2.234
#2018-05-25|2.232
#2018-06-01|2.169
#2018-06-08|2.122
#2018-06-15|2.117
#2018-06-22|2.080
#2018-06-29|2.122
#2018-07-06|2.137
#2018-07-13|2.126
#2018-07-20|2.048
#2018-07-27|2.113
#2018-08-03|2.104
#2018-08-10|2.104
#2018-08-17|2.082
#2018-08-24|2.128
#2018-08-31|2.204
#2018-09-07|2.202
#2018-09-14|2.207
#2018-09-21|2.201
#2018-09-28|2.291
#2018-10-05|2.384
#2018-10-12|2.350
#2018-10-19|2.299
#2018-10-26|2.261
#2018-11-02|2.215
#2018-11-09|2.173
#2018-11-16|2.075
#2018-11-23|1.985
#2018-11-30|1.844
#2018-12-07|1.870
#2018-12-14|1.842
#2018-12-21|1.757
#2018-12-28|1.697
#2019-01-04|1.688
#2019-01-11|1.821
#2019-01-18|1.852
#2019-01-25|1.858
#2019-02-01|1.851
#2019-02-08|1.871
#2019-02-15|1.914
#2019-02-22|1.984
#2019-03-01|1.970
#2019-03-08|1.980
#2019-03-15|1.964
#2019-03-22|1.958
#2019-03-29|1.958
#2019-04-05|1.990
#2019-04-12|2.039
#2019-04-19|2.048
#2019-04-26|2.066
#2019-05-03|2.046
#2019-05-10|2.030
#2019-05-17|2.054
#2019-05-24|2.004
#2019-05-31|1.912
#2019-06-07|1.777
#2019-06-14|1.777
#2019-06-21|1.822
#2019-06-28|1.903
#2019-07-05|1.873
#2019-07-12|1.919
#2019-07-19|1.872
#2019-07-26|1.878
#2019-08-02|1.878
#2019-08-09|1.771
#2019-08-16|1.789
#2019-08-23|1.801
#2019-08-30|1.804
#2019-09-06|1.839
#2019-09-13|1.893
#2019-09-20|2.006
#2019-09-27|1.945
#2019-10-04|1.873
#2019-10-11|1.907
#2019-10-18|1.925
#2019-10-25|1.965
#2019-11-01|1.925
#2019-11-08|1.925
#2019-11-15|1.908
#2019-11-22|1.892
#2019-11-29|1.933
#2019-12-06|1.896
#2019-12-13|1.933
#2019-12-20|1.999
#2019-12-27|2.019
#2020-01-03|2.021
#2020-01-10|1.963
#2020-01-17|1.859
#2020-01-24|1.758
#2020-01-31|1.645
#2020-02-07|1.594
#2020-02-14|1.629
#2020-02-21|1.655
#2020-02-28|1.492
#2020-03-06|1.481
#2020-03-13|1.172
#2020-03-20|1.000
#2020-03-27|1.042
#2020-04-03|0.989
#2020-04-10|0.999
#2020-04-17|0.940
#2020-04-24|0.742
#2020-05-01|0.654
#2020-05-08|0.786
#2020-05-15|0.791
#2020-05-22|0.918
#2020-05-29|0.905
#2020-06-05|0.995
#2020-06-12|1.032
#2020-06-19|1.125
#2020-06-26|1.121
#2020-07-03|1.141
#2020-07-10|1.190
#2020-07-17|1.172
#2020-07-24|1.209
#2020-07-31|1.189
#2020-08-07|1.193
#2020-08-14|1.182
#2020-08-21|1.176
#2020-08-28|1.177
#2020-09-04|1.124
#2020-09-11|1.028
#2020-09-18|1.072
#2020-09-25|1.054
#2020-10-02|1.071
#2020-10-09|1.129
#2020-10-16|1.133
#2020-10-23|1.096
#2020-10-30|1.055
#2020-11-06|1.073
#2020-11-13|1.138
#2020-11-20|1.173
#2020-11-27|1.274
#2020-12-04|1.302
#2020-12-11|1.336
#2020-12-18|1.396
#2020-12-25|1.398
#2021-01-01|1.397
#2021-01-08|1.431
#2021-01-15|1.498
#2021-01-22|1.492
#2021-01-29|1.488
#2021-02-05|1.567
#2021-02-12|1.638
#2021-02-19|1.710
#2021-02-26|1.771
#2021-03-05|1.734
#2021-03-12|1.781
#2021-03-19|1.710
#2021-03-26|1.634
#2021-04-02|1.646
#2021-04-09|1.649
#2021-04-16|1.707
#2021-04-23|1.715
#2021-04-30|1.753
#2021-05-07|1.812
#2021-05-14|1.849
#2021-05-21|1.826
#2021-05-28|1.849
#2021-06-04|1.887
#2021-06-11|1.904
#2021-06-18|1.876
#2021-06-25|1.957
#2021-07-02|1.950
#2021-07-09|1.932
#2021-07-16|1.962
#2021-07-23|1.892
#2021-07-30|1.989
#2021-08-06|1.919
#2021-08-13|1.881
#2021-08-20|1.789
#2021-08-27|1.887
#2021-09-03|1.978
#2021-09-10|1.967
#2021-09-17|2.029
#2021-09-24|2.074
#2021-10-01|2.208
#2021-10-08|2.330
#2021-10-15|2.412
#2021-10-22|2.421
#2021-10-29|2.388
#2021-11-05|2.337
#2021-11-12|2.316
#2021-11-19|2.239
#2021-11-26|2.223
#2021-12-03|1.957
#2021-12-10|2.096
#2021-12-17|2.084
#2021-12-24|2.155
#2021-12-31|2.245
#2022-01-07|2.308
#2022-01-14|2.453
#2022-01-21|2.544
#2022-01-28|2.605
#2022-02-04|2.689
#2022-02-11|2.774
#2022-02-18|2.736
#2022-02-25|2.690
#2022-03-04|3.334
#2022-03-11|3.751
#2022-03-18|3.303
#2022-03-25|3.990
#2022-04-01|3.581
#2022-04-08|3.529
#2022-04-15|3.705
#2022-04-22|4.022
#2022-04-29|4.626
#2022-05-06|4.874
#2022-05-13|4.830
#2022-05-20|4.470
#2022-05-27|3.932
#2022-06-03|4.140
#2022-06-10|4.306
#2022-06-17|4.364
#2022-06-24|4.289
#2022-07-01|3.975
#2022-07-08|3.485
#2022-07-15|3.603
#2022-07-22|3.508
#2022-07-29|3.539
#2022-08-05|3.277
#2022-08-12|3.210
#2022-08-19|3.404
#2022-08-26|3.741
#2022-09-02|3.555
#2022-09-09|3.425
#2022-09-16|3.248
#2022-09-23|3.158
#2022-09-30|3.158
#2022-10-07|3.717
#2022-10-14|4.288
#2022-10-21|4.375
#2022-10-28|4.271
#2022-11-04|4.157
#2022-11-11|4.394
#2022-11-18|3.922
#2022-11-25|3.374
#2022-12-02|3.067
#2022-12-09|2.692
#2022-12-16|2.944
#2022-12-23|2.954
#2022-12-30|3.160
#2023-01-06|2.895
#2023-01-13|3.046
#2023-01-20|3.207
#2023-01-27|3.230
#2023-02-03|2.822
#2023-02-10|2.685
#2023-02-17|2.636
#2023-02-24|2.547
#2023-03-03|2.674
#2023-03-10|2.621
#2023-03-17|2.533
#2023-03-24|2.534
#2023-03-31|2.513
#2023-04-07|2.560
#2023-04-14|2.537
#2023-04-21|2.386
#2023-04-28|2.238
#2023-05-05|2.118
#2023-05-12|2.201
#2023-05-19|2.219
#2023-05-26|2.212
#2023-06-02|2.149
#2023-06-09|2.225
#2023-06-16|2.281
#2023-06-23|2.351
#2023-06-30|2.305
#2023-07-07|2.348
#2023-07-14|2.422
#2023-07-21|2.463
#2023-07-28|2.665
#2023-08-04|2.868
#2023-08-11|2.943
#2023-08-18|2.899
#2023-08-25|2.989
#2023-09-01|2.969
#2023-09-08|3.090
#2023-09-15|3.248
#2023-09-22|3.196
#2023-09-29|3.169
#2023-10-06|2.988
#2023-10-13|3.033
#2023-10-20|3.123
#2023-10-27|2.913
#2023-11-03|2.867
#2023-11-10|2.746
#2023-11-17|2.795
#2023-11-24|2.850
#2023-12-01|2.800
#2023-12-08|2.564
#2023-12-15|2.479
#2023-12-22|2.588
#2023-12-29|2.500
#2024-01-05|2.499
#2024-01-12|2.544
#2024-01-19|2.567
#2024-01-26|2.644
#2024-02-02|2.681
#2024-02-09|2.760
#2024-02-16|2.777
#2024-02-23|2.651
#2024-03-01|2.640
#2024-03-08|2.597
#2024-03-15|2.613
#2024-03-22|2.630
#2024-03-29|2.538
#2024-04-05|2.626
#2024-04-12|2.612
#2024-04-19|2.495
#2024-04-26|2.457
#2024-05-03|2.377
#2024-05-10|2.352
#2024-05-17|2.331
#2024-05-24|2.366
#2024-05-31|2.328
#2024-06-07|2.230
#2024-06-14|2.355
#2024-06-21|2.412
#2024-06-28|2.418
#2024-07-05|2.487
#2024-07-12|2.396
#2024-07-19|2.335
#2024-07-26|2.288
#2024-08-02|2.221
#2024-08-09|2.207
#2024-08-16|2.223
#2024-08-23|2.097
#2024-08-30|2.107
#2024-09-06|1.917
#2024-09-13|1.619
#2024-09-20|1.642
#2024-09-27|1.653
#2024-10-04|1.711
#2024-10-11|1.812
#2024-10-18|1.763
#2024-10-25|2.113
#2024-11-01|2.088
#2024-11-08|2.175
#2024-11-15|2.097
