Table Data - Market Yield on U.S. Treasury Securities at 30-Year Constant Maturity, Quoted on an Investment Basis
| Title | Market Yield on U.S. Treasury Securities at 30-Year Constant Maturity, Quoted on an Investment Basis |
|---|---|
| Series ID | WGS30YR |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1977-02-18 to 2024-12-27 |
| Last Updated | 2024-12-30 3:18 PM CST |
| Notes | Yields on actively traded non-inflation-indexed issues adjusted to constant maturities. The 30-year Treasury constant maturity series was discontinued on February 18, 2002, and reintroduced on February 9, 2006. For further information regarding treasury constant maturity data, please refer to the H.15 Statistical Release notes and the Treasury Yield Curve Methodology. |
| DATE | VALUE |
|---|---|
| 1977-02-18 | 7.70 |
| 1977-02-25 | 7.80 |
| 1977-03-04 | 7.81 |
| 1977-03-11 | 7.82 |
| 1977-03-18 | 7.78 |
| 1977-03-25 | 7.77 |
| 1977-04-01 | 7.79 |
| 1977-04-08 | 7.78 |
| 1977-04-15 | 7.71 |
| 1977-04-22 | 7.68 |
| 1977-04-29 | 7.76 |
| 1977-05-06 | 7.81 |
| 1977-05-13 | 7.85 |
| 1977-05-20 | 7.79 |
| 1977-05-27 | 7.76 |
| 1977-06-03 | 7.74 |
| 1977-06-10 | 7.68 |
| 1977-06-17 | 7.61 |
| 1977-06-24 | 7.61 |
| 1977-07-01 | 7.57 |
| 1977-07-08 | 7.63 |
| 1977-07-15 | 7.64 |
| 1977-07-22 | 7.64 |
| 1977-07-29 | 7.67 |
| 1977-08-05 | 7.71 |
| 1977-08-12 | 7.73 |
| 1977-08-19 | 7.72 |
| 1977-08-26 | 7.63 |
| 1977-09-02 | 7.59 |
| 1977-09-09 | 7.60 |
| 1977-09-16 | 7.64 |
| 1977-09-23 | 7.66 |
| 1977-09-30 | 7.68 |
| 1977-10-07 | 7.71 |
| 1977-10-14 | 7.79 |
| 1977-10-21 | 7.79 |
| 1977-10-28 | 7.81 |
| 1977-11-04 | 7.88 |
| 1977-11-11 | 7.87 |
| 1977-11-18 | 7.83 |
| 1977-11-25 | 7.82 |
| 1977-12-02 | 7.84 |
| 1977-12-09 | 7.88 |
| 1977-12-16 | 7.91 |
| 1977-12-23 | 7.98 |
| 1977-12-30 | 8.04 |
| 1978-01-06 | 8.08 |
| 1978-01-13 | 8.21 |
| 1978-01-20 | 8.19 |
| 1978-01-27 | 8.21 |
| 1978-02-03 | 8.20 |
| 1978-02-10 | 8.24 |
| 1978-02-17 | 8.28 |
| 1978-02-24 | 8.29 |
| 1978-03-03 | 8.25 |
| 1978-03-10 | 8.23 |
| 1978-03-17 | 8.20 |
| 1978-03-24 | 8.19 |
| 1978-03-31 | 8.30 |
| 1978-04-07 | 8.32 |
| 1978-04-14 | 8.35 |
| 1978-04-21 | 8.31 |
| 1978-04-28 | 8.38 |
| 1978-05-05 | 8.40 |
| 1978-05-12 | 8.44 |
| 1978-05-19 | 8.42 |
| 1978-05-26 | 8.46 |
| 1978-06-02 | 8.49 |
| 1978-06-09 | 8.45 |
| 1978-06-16 | 8.45 |
| 1978-06-23 | 8.52 |
| 1978-06-30 | 8.59 |
| 1978-07-07 | 8.63 |
| 1978-07-14 | 8.69 |
| 1978-07-21 | 8.66 |
| 1978-07-28 | 8.63 |
| 1978-08-04 | 8.49 |
| 1978-08-11 | 8.45 |
| 1978-08-18 | 8.54 |
| 1978-08-25 | 8.45 |
| 1978-09-01 | 8.45 |
| 1978-09-08 | 8.41 |
| 1978-09-15 | 8.38 |
| 1978-09-22 | 8.50 |
| 1978-09-29 | 8.59 |
| 1978-10-06 | 8.63 |
| 1978-10-13 | 8.60 |
| 1978-10-20 | 8.66 |
| 1978-10-27 | 8.70 |
| 1978-11-03 | 8.77 |
| 1978-11-10 | 8.81 |
| 1978-11-17 | 8.72 |
| 1978-11-24 | 8.73 |
| 1978-12-01 | 8.78 |
| 1978-12-08 | 8.80 |
| 1978-12-15 | 8.86 |
| 1978-12-22 | 8.98 |
| 1978-12-29 | 8.95 |
| 1979-01-05 | 8.96 |
| 1979-01-12 | 8.98 |
| 1979-01-19 | 8.98 |
| 1979-01-26 | 8.89 |
| 1979-02-02 | 8.85 |
| 1979-02-09 | 8.96 |
| 1979-02-16 | 9.01 |
| 1979-02-23 | 9.06 |
| 1979-03-02 | 9.08 |
| 1979-03-09 | 9.03 |
| 1979-03-16 | 9.03 |
| 1979-03-23 | 9.03 |
| 1979-03-30 | 9.01 |
| 1979-04-06 | 9.01 |
| 1979-04-13 | 9.07 |
| 1979-04-20 | 9.08 |
| 1979-04-27 | 9.15 |
| 1979-05-04 | 9.24 |
| 1979-05-11 | 9.27 |
| 1979-05-18 | 9.21 |
| 1979-05-25 | 9.11 |
| 1979-06-01 | 9.06 |
| 1979-06-08 | 8.98 |
| 1979-06-15 | 8.90 |
| 1979-06-22 | 8.93 |
| 1979-06-29 | 8.85 |
| 1979-07-06 | 8.82 |
| 1979-07-13 | 8.90 |
| 1979-07-20 | 8.97 |
| 1979-07-27 | 8.99 |
| 1979-08-03 | 8.97 |
| 1979-08-10 | 8.93 |
| 1979-08-17 | 8.96 |
| 1979-08-24 | 9.00 |
| 1979-08-31 | 9.05 |
| 1979-09-07 | 9.16 |
| 1979-09-14 | 9.15 |
| 1979-09-21 | 9.16 |
| 1979-09-28 | 9.21 |
| 1979-10-05 | 9.32 |
| 1979-10-12 | 9.71 |
| 1979-10-19 | 9.88 |
| 1979-10-26 | 10.25 |
| 1979-11-02 | 10.26 |
| 1979-11-09 | 10.45 |
| 1979-11-16 | 10.36 |
| 1979-11-23 | 10.35 |
| 1979-11-30 | 10.07 |
| 1979-12-07 | 10.03 |
| 1979-12-14 | 10.18 |
| 1979-12-21 | 10.13 |
| 1979-12-28 | 10.18 |
| 1980-01-04 | 10.25 |
| 1980-01-11 | 10.31 |
| 1980-01-18 | 10.46 |
| 1980-01-25 | 10.80 |
| 1980-02-01 | 11.12 |
| 1980-02-08 | 11.63 |
| 1980-02-15 | 11.94 |
| 1980-02-22 | 12.63 |
| 1980-02-29 | 12.57 |
| 1980-03-07 | 12.44 |
| 1980-03-14 | 12.23 |
| 1980-03-21 | 12.13 |
| 1980-03-28 | 12.55 |
| 1980-04-04 | 12.30 |
| 1980-04-11 | 11.76 |
| 1980-04-18 | 11.17 |
| 1980-04-25 | 11.05 |
| 1980-05-02 | 10.77 |
| 1980-05-09 | 10.30 |
| 1980-05-16 | 10.40 |
| 1980-05-23 | 10.38 |
| 1980-05-30 | 10.25 |
| 1980-06-06 | 10.17 |
| 1980-06-13 | 9.70 |
| 1980-06-20 | 9.54 |
| 1980-06-27 | 9.81 |
| 1980-07-04 | 10.06 |
| 1980-07-11 | 10.19 |
| 1980-07-18 | 10.19 |
| 1980-07-25 | 10.20 |
| 1980-08-01 | 10.58 |
| 1980-08-08 | 10.74 |
| 1980-08-15 | 10.94 |
| 1980-08-22 | 11.09 |
| 1980-08-29 | 11.28 |
| 1980-09-05 | 11.03 |
| 1980-09-12 | 11.11 |
| 1980-09-19 | 11.34 |
| 1980-09-26 | 11.63 |
| 1980-10-03 | 11.66 |
| 1980-10-10 | 11.28 |
| 1980-10-17 | 11.25 |
| 1980-10-24 | 11.60 |
| 1980-10-31 | 12.16 |
| 1980-11-07 | 12.44 |
| 1980-11-14 | 12.41 |
| 1980-11-21 | 12.33 |
| 1980-11-28 | 12.30 |
| 1980-12-05 | 12.44 |
| 1980-12-12 | 12.78 |
| 1980-12-19 | 12.68 |
| 1980-12-26 | 11.87 |
| 1981-01-02 | 11.95 |
| 1981-01-09 | 11.85 |
| 1981-01-16 | 12.12 |
| 1981-01-23 | 12.31 |
| 1981-01-30 | 12.32 |
| 1981-02-06 | 12.60 |
| 1981-02-13 | 12.99 |
| 1981-02-20 | 12.77 |
| 1981-02-27 | 12.89 |
| 1981-03-06 | 12.99 |
| 1981-03-13 | 12.62 |
| 1981-03-20 | 12.29 |
| 1981-03-27 | 12.83 |
| 1981-04-03 | 12.77 |
| 1981-04-10 | 13.12 |
| 1981-04-17 | 13.24 |
| 1981-04-24 | 13.25 |
| 1981-05-01 | 13.50 |
| 1981-05-08 | 13.93 |
| 1981-05-15 | 13.81 |
| 1981-05-22 | 13.42 |
| 1981-05-29 | 13.16 |
| 1981-06-05 | 13.08 |
| 1981-06-12 | 12.85 |
| 1981-06-19 | 12.76 |
| 1981-06-26 | 13.05 |
| 1981-07-03 | 13.31 |
| 1981-07-10 | 13.35 |
| 1981-07-17 | 13.40 |
| 1981-07-24 | 13.81 |
| 1981-07-31 | 13.87 |
| 1981-08-07 | 14.14 |
| 1981-08-14 | 13.83 |
| 1981-08-21 | 14.00 |
| 1981-08-28 | 14.57 |
| 1981-09-04 | 14.77 |
| 1981-09-11 | 14.72 |
| 1981-09-18 | 14.37 |
| 1981-09-25 | 14.56 |
| 1981-10-02 | 15.07 |
| 1981-10-09 | 14.49 |
| 1981-10-16 | 14.45 |
| 1981-10-23 | 14.77 |
| 1981-10-30 | 14.87 |
| 1981-11-06 | 14.07 |
| 1981-11-13 | 13.40 |
| 1981-11-20 | 13.12 |
| 1981-11-27 | 13.00 |
| 1981-12-04 | 13.05 |
| 1981-12-11 | 13.40 |
| 1981-12-18 | 13.35 |
| 1981-12-25 | 13.70 |
| 1982-01-01 | 13.78 |
| 1982-01-08 | 14.15 |
| 1982-01-15 | 14.38 |
| 1982-01-22 | 14.28 |
| 1982-01-29 | 14.09 |
| 1982-02-05 | 14.39 |
| 1982-02-12 | 14.68 |
| 1982-02-19 | 14.18 |
| 1982-02-26 | 13.71 |
| 1982-03-05 | 13.43 |
| 1982-03-12 | 13.54 |
| 1982-03-19 | 13.54 |
| 1982-03-26 | 13.48 |
| 1982-04-02 | 13.70 |
| 1982-04-09 | 13.66 |
| 1982-04-16 | 13.31 |
| 1982-04-23 | 13.19 |
| 1982-04-30 | 13.28 |
| 1982-05-07 | 13.27 |
| 1982-05-14 | 13.17 |
| 1982-05-21 | 13.24 |
| 1982-05-28 | 13.29 |
| 1982-06-04 | 13.67 |
| 1982-06-11 | 13.68 |
| 1982-06-18 | 13.99 |
| 1982-06-25 | 14.21 |
| 1982-07-02 | 14.03 |
| 1982-07-09 | 13.79 |
| 1982-07-16 | 13.53 |
| 1982-07-23 | 13.27 |
| 1982-07-30 | 13.49 |
| 1982-08-06 | 13.28 |
| 1982-08-13 | 13.19 |
| 1982-08-20 | 12.39 |
| 1982-08-27 | 12.30 |
| 1982-09-03 | 12.38 |
| 1982-09-10 | 12.25 |
| 1982-09-17 | 12.21 |
| 1982-09-24 | 11.86 |
| 1982-10-01 | 11.76 |
| 1982-10-08 | 11.56 |
| 1982-10-15 | 10.87 |
| 1982-10-22 | 10.93 |
| 1982-10-29 | 11.16 |
| 1982-11-05 | 10.70 |
| 1982-11-12 | 10.46 |
| 1982-11-19 | 10.47 |
| 1982-11-26 | 10.47 |
| 1982-12-03 | 10.64 |
| 1982-12-10 | 10.51 |
| 1982-12-17 | 10.59 |
| 1982-12-24 | 10.59 |
| 1982-12-31 | 10.45 |
| 1983-01-07 | 10.46 |
| 1983-01-14 | 10.48 |
| 1983-01-21 | 10.63 |
| 1983-01-28 | 10.87 |
| 1983-02-04 | 11.01 |
| 1983-02-11 | 11.05 |
| 1983-02-18 | 10.91 |
| 1983-02-25 | 10.59 |
| 1983-03-04 | 10.47 |
| 1983-03-11 | 10.66 |
| 1983-03-18 | 10.67 |
| 1983-03-25 | 10.67 |
| 1983-04-01 | 10.68 |
| 1983-04-08 | 10.58 |
| 1983-04-15 | 10.43 |
| 1983-04-22 | 10.47 |
| 1983-04-29 | 10.43 |
| 1983-05-06 | 10.32 |
| 1983-05-13 | 10.35 |
| 1983-05-20 | 10.62 |
| 1983-05-27 | 10.73 |
| 1983-06-03 | 10.93 |
| 1983-06-10 | 10.96 |
| 1983-06-17 | 10.80 |
| 1983-06-24 | 10.92 |
| 1983-07-01 | 11.07 |
| 1983-07-08 | 11.29 |
| 1983-07-15 | 11.41 |
| 1983-07-22 | 11.36 |
| 1983-07-29 | 11.59 |
| 1983-08-05 | 11.93 |
| 1983-08-12 | 12.05 |
| 1983-08-19 | 11.69 |
| 1983-08-26 | 11.55 |
| 1983-09-02 | 11.92 |
| 1983-09-09 | 11.73 |
| 1983-09-16 | 11.67 |
| 1983-09-23 | 11.57 |
| 1983-09-30 | 11.45 |
| 1983-10-07 | 11.41 |
| 1983-10-14 | 11.63 |
| 1983-10-21 | 11.51 |
| 1983-10-28 | 11.72 |
| 1983-11-04 | 11.81 |
| 1983-11-11 | 11.84 |
| 1983-11-18 | 11.76 |
| 1983-11-25 | 11.66 |
| 1983-12-02 | 11.69 |
| 1983-12-09 | 11.87 |
| 1983-12-16 | 11.98 |
| 1983-12-23 | 11.90 |
| 1983-12-30 | 11.84 |
| 1984-01-06 | 11.86 |
| 1984-01-13 | 11.79 |
| 1984-01-20 | 11.67 |
| 1984-01-27 | 11.71 |
| 1984-02-03 | 11.74 |
| 1984-02-10 | 11.83 |
| 1984-02-17 | 11.96 |
| 1984-02-24 | 12.09 |
| 1984-03-02 | 12.15 |
| 1984-03-09 | 12.27 |
| 1984-03-16 | 12.38 |
| 1984-03-23 | 12.52 |
| 1984-03-30 | 12.47 |
| 1984-04-06 | 12.60 |
| 1984-04-13 | 12.50 |
| 1984-04-20 | 12.70 |
| 1984-04-27 | 12.76 |
| 1984-05-04 | 12.93 |
| 1984-05-11 | 13.27 |
| 1984-05-18 | 13.52 |
| 1984-05-25 | 13.60 |
| 1984-06-01 | 13.80 |
| 1984-06-08 | 13.42 |
| 1984-06-15 | 13.32 |
| 1984-06-22 | 13.41 |
| 1984-06-29 | 13.59 |
| 1984-07-06 | 13.57 |
| 1984-07-13 | 13.24 |
| 1984-07-20 | 13.16 |
| 1984-07-27 | 13.06 |
| 1984-08-03 | 12.79 |
| 1984-08-10 | 12.58 |
| 1984-08-17 | 12.51 |
| 1984-08-24 | 12.42 |
| 1984-08-31 | 12.56 |
| 1984-09-07 | 12.53 |
| 1984-09-14 | 12.29 |
| 1984-09-21 | 12.14 |
| 1984-09-28 | 12.26 |
| 1984-10-05 | 12.31 |
| 1984-10-12 | 12.16 |
| 1984-10-19 | 12.00 |
| 1984-10-26 | 11.68 |
| 1984-11-02 | 11.62 |
| 1984-11-09 | 11.64 |
| 1984-11-16 | 11.72 |
| 1984-11-23 | 11.49 |
| 1984-11-30 | 11.43 |
| 1984-12-07 | 11.59 |
| 1984-12-14 | 11.61 |
| 1984-12-21 | 11.41 |
| 1984-12-28 | 11.45 |
| 1985-01-04 | 11.64 |
| 1985-01-11 | 11.54 |
| 1985-01-18 | 11.59 |
| 1985-01-25 | 11.28 |
| 1985-02-01 | 11.21 |
| 1985-02-08 | 11.31 |
| 1985-02-15 | 11.32 |
| 1985-02-22 | 11.54 |
| 1985-03-01 | 11.80 |
| 1985-03-08 | 11.85 |
| 1985-03-15 | 11.80 |
| 1985-03-22 | 11.87 |
| 1985-03-29 | 11.73 |
| 1985-04-05 | 11.70 |
| 1985-04-12 | 11.55 |
| 1985-04-19 | 11.29 |
| 1985-04-26 | 11.36 |
| 1985-05-03 | 11.41 |
| 1985-05-10 | 11.30 |
| 1985-05-17 | 11.08 |
| 1985-05-24 | 10.87 |
| 1985-05-31 | 10.68 |
| 1985-06-07 | 10.37 |
| 1985-06-14 | 10.43 |
| 1985-06-21 | 10.38 |
| 1985-06-28 | 10.60 |
| 1985-07-05 | 10.39 |
| 1985-07-12 | 10.36 |
| 1985-07-19 | 10.42 |
| 1985-07-26 | 10.64 |
| 1985-08-02 | 10.73 |
| 1985-08-09 | 10.69 |
| 1985-08-16 | 10.63 |
| 1985-08-23 | 10.45 |
| 1985-08-30 | 10.42 |
| 1985-09-06 | 10.52 |
| 1985-09-13 | 10.70 |
| 1985-09-20 | 10.62 |
| 1985-09-27 | 10.58 |
| 1985-10-04 | 10.58 |
| 1985-10-11 | 10.63 |
| 1985-10-18 | 10.50 |
| 1985-10-25 | 10.42 |
| 1985-11-01 | 10.34 |
| 1985-11-08 | 10.18 |
| 1985-11-15 | 10.10 |
| 1985-11-22 | 9.98 |
| 1985-11-29 | 9.93 |
| 1985-12-06 | 9.90 |
| 1985-12-13 | 9.61 |
| 1985-12-20 | 9.38 |
| 1985-12-27 | 9.31 |
| 1986-01-03 | 9.28 |
| 1986-01-10 | 9.37 |
| 1986-01-17 | 9.49 |
| 1986-01-24 | 9.43 |
| 1986-01-31 | 9.34 |
| 1986-02-07 | 9.27 |
| 1986-02-14 | 9.11 |
| 1986-02-21 | 8.86 |
| 1986-02-28 | 8.47 |
| 1986-03-07 | 8.17 |
| 1986-03-14 | 7.95 |
| 1986-03-21 | 7.98 |
| 1986-03-28 | 7.81 |
| 1986-04-04 | 7.47 |
| 1986-04-11 | 7.39 |
| 1986-04-18 | 7.22 |
| 1986-04-25 | 7.42 |
| 1986-05-02 | 7.52 |
| 1986-05-09 | 7.45 |
| 1986-05-16 | 7.48 |
| 1986-05-23 | 7.56 |
| 1986-05-30 | 7.57 |
| 1986-06-06 | 7.84 |
| 1986-06-13 | 7.70 |
| 1986-06-20 | 7.46 |
| 1986-06-27 | 7.36 |
| 1986-07-04 | 7.21 |
| 1986-07-11 | 7.18 |
| 1986-07-18 | 7.16 |
| 1986-07-25 | 7.32 |
| 1986-08-01 | 7.50 |
| 1986-08-08 | 7.51 |
| 1986-08-15 | 7.31 |
| 1986-08-22 | 7.22 |
| 1986-08-29 | 7.24 |
| 1986-09-05 | 7.40 |
| 1986-09-12 | 7.63 |
| 1986-09-19 | 7.71 |
| 1986-09-26 | 7.69 |
| 1986-10-03 | 7.60 |
| 1986-10-10 | 7.59 |
| 1986-10-17 | 7.81 |
| 1986-10-24 | 7.80 |
| 1986-10-31 | 7.68 |
| 1986-11-07 | 7.58 |
| 1986-11-14 | 7.59 |
| 1986-11-21 | 7.47 |
| 1986-11-28 | 7.42 |
| 1986-12-05 | 7.35 |
| 1986-12-12 | 7.35 |
| 1986-12-19 | 7.39 |
| 1986-12-26 | 7.35 |
| 1987-01-02 | 7.45 |
| 1987-01-09 | 7.33 |
| 1987-01-16 | 7.37 |
| 1987-01-23 | 7.36 |
| 1987-01-30 | 7.47 |
| 1987-02-06 | 7.50 |
| 1987-02-13 | 7.59 |
| 1987-02-20 | 7.58 |
| 1987-02-27 | 7.50 |
| 1987-03-06 | 7.47 |
| 1987-03-13 | 7.52 |
| 1987-03-20 | 7.52 |
| 1987-03-27 | 7.59 |
| 1987-04-03 | 7.87 |
| 1987-04-10 | 7.98 |
| 1987-04-17 | 8.30 |
| 1987-04-24 | 8.48 |
| 1987-05-01 | 8.54 |
| 1987-05-08 | 8.67 |
| 1987-05-15 | 8.77 |
| 1987-05-22 | 9.00 |
| 1987-05-29 | 8.71 |
| 1987-06-05 | 8.75 |
| 1987-06-12 | 8.66 |
| 1987-06-19 | 8.46 |
| 1987-06-26 | 8.44 |
| 1987-07-03 | 8.48 |
| 1987-07-10 | 8.45 |
| 1987-07-17 | 8.56 |
| 1987-07-24 | 8.75 |
| 1987-07-31 | 8.86 |
| 1987-08-07 | 8.98 |
| 1987-08-14 | 8.90 |
| 1987-08-21 | 8.92 |
| 1987-08-28 | 9.04 |
| 1987-09-04 | 9.36 |
| 1987-09-11 | 9.60 |
| 1987-09-18 | 9.61 |
| 1987-09-25 | 9.61 |
| 1987-10-02 | 9.75 |
| 1987-10-09 | 9.84 |
| 1987-10-16 | 10.13 |
| 1987-10-23 | 9.49 |
| 1987-10-30 | 9.05 |
| 1987-11-06 | 8.95 |
| 1987-11-13 | 8.89 |
| 1987-11-20 | 8.92 |
| 1987-11-27 | 9.03 |
| 1987-12-04 | 9.12 |
| 1987-12-11 | 9.31 |
| 1987-12-18 | 9.18 |
| 1987-12-25 | 8.97 |
| 1988-01-01 | 8.95 |
| 1988-01-08 | 8.98 |
| 1988-01-15 | 9.01 |
| 1988-01-22 | 8.74 |
| 1988-01-29 | 8.56 |
| 1988-02-05 | 8.39 |
| 1988-02-12 | 8.41 |
| 1988-02-19 | 8.52 |
| 1988-02-26 | 8.43 |
| 1988-03-04 | 8.41 |
| 1988-03-11 | 8.57 |
| 1988-03-18 | 8.60 |
| 1988-03-25 | 8.74 |
| 1988-04-01 | 8.82 |
| 1988-04-08 | 8.84 |
| 1988-04-15 | 8.85 |
| 1988-04-22 | 9.05 |
| 1988-04-29 | 9.07 |
| 1988-05-06 | 9.14 |
| 1988-05-13 | 9.18 |
| 1988-05-20 | 9.26 |
| 1988-05-27 | 9.33 |
| 1988-06-03 | 9.16 |
| 1988-06-10 | 9.06 |
| 1988-06-17 | 8.95 |
| 1988-06-24 | 8.98 |
| 1988-07-01 | 8.90 |
| 1988-07-08 | 8.99 |
| 1988-07-15 | 9.14 |
| 1988-07-22 | 9.23 |
| 1988-07-29 | 9.22 |
| 1988-08-05 | 9.11 |
| 1988-08-12 | 9.30 |
| 1988-08-19 | 9.42 |
| 1988-08-26 | 9.42 |
| 1988-09-02 | 9.27 |
| 1988-09-09 | 9.03 |
| 1988-09-16 | 9.00 |
| 1988-09-23 | 9.05 |
| 1988-09-30 | 9.08 |
| 1988-10-07 | 8.94 |
| 1988-10-14 | 8.91 |
| 1988-10-21 | 8.88 |
| 1988-10-28 | 8.88 |
| 1988-11-04 | 8.80 |
| 1988-11-11 | 8.98 |
| 1988-11-18 | 9.08 |
| 1988-11-25 | 9.13 |
| 1988-12-02 | 9.11 |
| 1988-12-09 | 9.00 |
| 1988-12-16 | 9.02 |
| 1988-12-23 | 8.97 |
| 1988-12-30 | 9.00 |
| 1989-01-06 | 9.08 |
| 1989-01-13 | 9.00 |
| 1989-01-20 | 8.87 |
| 1989-01-27 | 8.81 |
| 1989-02-03 | 8.83 |
| 1989-02-10 | 8.90 |
| 1989-02-17 | 9.07 |
| 1989-02-24 | 9.13 |
| 1989-03-03 | 9.15 |
| 1989-03-10 | 9.09 |
| 1989-03-17 | 9.17 |
| 1989-03-24 | 9.27 |
| 1989-03-31 | 9.17 |
| 1989-04-07 | 9.05 |
| 1989-04-14 | 9.10 |
| 1989-04-21 | 9.00 |
| 1989-04-28 | 8.95 |
| 1989-05-05 | 8.97 |
| 1989-05-12 | 9.02 |
| 1989-05-19 | 8.80 |
| 1989-05-26 | 8.63 |
| 1989-06-02 | 8.58 |
| 1989-06-09 | 8.33 |
| 1989-06-16 | 8.22 |
| 1989-06-23 | 8.30 |
| 1989-06-30 | 8.10 |
| 1989-07-07 | 8.09 |
| 1989-07-14 | 8.05 |
| 1989-07-21 | 8.14 |
| 1989-07-28 | 8.08 |
| 1989-08-04 | 7.91 |
| 1989-08-11 | 8.10 |
| 1989-08-18 | 8.17 |
| 1989-08-25 | 8.19 |
| 1989-09-01 | 8.20 |
| 1989-09-08 | 8.11 |
| 1989-09-15 | 8.10 |
| 1989-09-22 | 8.14 |
| 1989-09-29 | 8.26 |
| 1989-10-06 | 8.13 |
| 1989-10-13 | 7.99 |
| 1989-10-20 | 7.99 |
| 1989-10-27 | 7.91 |
| 1989-11-03 | 7.91 |
| 1989-11-10 | 7.91 |
| 1989-11-17 | 7.89 |
| 1989-11-24 | 7.90 |
| 1989-12-01 | 7.91 |
| 1989-12-08 | 7.90 |
| 1989-12-15 | 7.88 |
| 1989-12-22 | 7.85 |
| 1989-12-29 | 7.98 |
| 1990-01-05 | 8.04 |
| 1990-01-12 | 8.12 |
| 1990-01-19 | 8.29 |
| 1990-01-26 | 8.40 |
| 1990-02-02 | 8.50 |
| 1990-02-09 | 8.51 |
| 1990-02-16 | 8.43 |
| 1990-02-23 | 8.61 |
| 1990-03-02 | 8.53 |
| 1990-03-09 | 8.60 |
| 1990-03-16 | 8.63 |
| 1990-03-23 | 8.49 |
| 1990-03-30 | 8.53 |
| 1990-04-06 | 8.56 |
| 1990-04-13 | 8.58 |
| 1990-04-20 | 8.80 |
| 1990-04-27 | 9.00 |
| 1990-05-04 | 8.98 |
| 1990-05-11 | 8.80 |
| 1990-05-18 | 8.64 |
| 1990-05-25 | 8.63 |
| 1990-06-01 | 8.56 |
| 1990-06-08 | 8.44 |
| 1990-06-15 | 8.42 |
| 1990-06-22 | 8.49 |
| 1990-06-29 | 8.49 |
| 1990-07-06 | 8.44 |
| 1990-07-13 | 8.53 |
| 1990-07-20 | 8.51 |
| 1990-07-27 | 8.54 |
| 1990-08-03 | 8.44 |
| 1990-08-10 | 8.82 |
| 1990-08-17 | 8.84 |
| 1990-08-24 | 9.03 |
| 1990-08-31 | 9.00 |
| 1990-09-07 | 8.97 |
| 1990-09-14 | 8.97 |
| 1990-09-21 | 9.06 |
| 1990-09-28 | 9.10 |
| 1990-10-05 | 8.83 |
| 1990-10-12 | 9.02 |
| 1990-10-19 | 8.88 |
| 1990-10-26 | 8.77 |
| 1990-11-02 | 8.77 |
| 1990-11-09 | 8.67 |
| 1990-11-16 | 8.51 |
| 1990-11-23 | 8.47 |
| 1990-11-30 | 8.44 |
| 1990-12-07 | 8.32 |
| 1990-12-14 | 8.13 |
| 1990-12-21 | 8.20 |
| 1990-12-28 | 8.31 |
| 1991-01-04 | 8.18 |
| 1991-01-11 | 8.38 |
| 1991-01-18 | 8.31 |
| 1991-01-25 | 8.22 |
| 1991-02-01 | 8.19 |
| 1991-02-08 | 8.01 |
| 1991-02-15 | 7.97 |
| 1991-02-22 | 8.03 |
| 1991-03-01 | 8.16 |
| 1991-03-08 | 8.27 |
| 1991-03-15 | 8.24 |
| 1991-03-22 | 8.36 |
| 1991-03-29 | 8.28 |
| 1991-04-05 | 8.22 |
| 1991-04-12 | 8.21 |
| 1991-04-19 | 8.16 |
| 1991-04-26 | 8.25 |
| 1991-05-03 | 8.19 |
| 1991-05-10 | 8.25 |
| 1991-05-17 | 8.32 |
| 1991-05-24 | 8.29 |
| 1991-05-31 | 8.26 |
| 1991-06-07 | 8.39 |
| 1991-06-14 | 8.50 |
| 1991-06-21 | 8.50 |
| 1991-06-28 | 8.49 |
| 1991-07-05 | 8.45 |
| 1991-07-12 | 8.50 |
| 1991-07-19 | 8.47 |
| 1991-07-26 | 8.43 |
| 1991-08-02 | 8.35 |
| 1991-08-09 | 8.21 |
| 1991-08-16 | 8.13 |
| 1991-08-23 | 8.09 |
| 1991-08-30 | 8.08 |
| 1991-09-06 | 8.06 |
| 1991-09-13 | 7.99 |
| 1991-09-20 | 7.92 |
| 1991-09-27 | 7.88 |
| 1991-10-04 | 7.82 |
| 1991-10-11 | 7.88 |
| 1991-10-18 | 7.93 |
| 1991-10-25 | 8.07 |
| 1991-11-01 | 7.94 |
| 1991-11-08 | 7.96 |
| 1991-11-15 | 7.84 |
| 1991-11-22 | 7.92 |
| 1991-11-29 | 7.96 |
| 1991-12-06 | 7.86 |
| 1991-12-13 | 7.79 |
| 1991-12-20 | 7.71 |
| 1991-12-27 | 7.52 |
| 1992-01-03 | 7.45 |
| 1992-01-10 | 7.43 |
| 1992-01-17 | 7.57 |
| 1992-01-24 | 7.65 |
| 1992-01-31 | 7.74 |
| 1992-02-07 | 7.77 |
| 1992-02-14 | 7.84 |
| 1992-02-21 | 7.94 |
| 1992-02-28 | 7.88 |
| 1992-03-06 | 7.92 |
| 1992-03-13 | 7.97 |
| 1992-03-20 | 8.03 |
| 1992-03-27 | 7.97 |
| 1992-04-03 | 7.92 |
| 1992-04-10 | 7.89 |
| 1992-04-17 | 7.89 |
| 1992-04-24 | 8.04 |
| 1992-05-01 | 8.06 |
| 1992-05-08 | 7.98 |
| 1992-05-15 | 7.86 |
| 1992-05-22 | 7.81 |
| 1992-05-29 | 7.89 |
| 1992-06-05 | 7.87 |
| 1992-06-12 | 7.87 |
| 1992-06-19 | 7.83 |
| 1992-06-26 | 7.82 |
| 1992-07-03 | 7.74 |
| 1992-07-10 | 7.62 |
| 1992-07-17 | 7.66 |
| 1992-07-24 | 7.61 |
| 1992-07-31 | 7.46 |
| 1992-08-07 | 7.43 |
| 1992-08-14 | 7.34 |
| 1992-08-21 | 7.34 |
| 1992-08-28 | 7.44 |
| 1992-09-04 | 7.37 |
| 1992-09-11 | 7.26 |
| 1992-09-18 | 7.32 |
| 1992-09-25 | 7.41 |
| 1992-10-02 | 7.34 |
| 1992-10-09 | 7.44 |
| 1992-10-16 | 7.52 |
| 1992-10-23 | 7.62 |
| 1992-10-30 | 7.63 |
| 1992-11-06 | 7.69 |
| 1992-11-13 | 7.64 |
| 1992-11-20 | 7.54 |
| 1992-11-27 | 7.56 |
| 1992-12-04 | 7.56 |
| 1992-12-11 | 7.44 |
| 1992-12-18 | 7.44 |
| 1992-12-25 | 7.36 |
| 1993-01-01 | 7.39 |
| 1993-01-08 | 7.38 |
| 1993-01-15 | 7.43 |
| 1993-01-22 | 7.31 |
| 1993-01-29 | 7.23 |
| 1993-02-05 | 7.21 |
| 1993-02-12 | 7.18 |
| 1993-02-19 | 7.07 |
| 1993-02-26 | 6.89 |
| 1993-03-05 | 6.79 |
| 1993-03-12 | 6.76 |
| 1993-03-19 | 6.85 |
| 1993-03-26 | 6.83 |
| 1993-04-02 | 6.95 |
| 1993-04-09 | 6.96 |
| 1993-04-16 | 6.77 |
| 1993-04-23 | 6.76 |
| 1993-04-30 | 6.89 |
| 1993-05-07 | 6.83 |
| 1993-05-14 | 6.88 |
| 1993-05-21 | 7.00 |
| 1993-05-28 | 6.97 |
| 1993-06-04 | 6.88 |
| 1993-06-11 | 6.87 |
| 1993-06-18 | 6.82 |
| 1993-06-25 | 6.76 |
| 1993-07-02 | 6.68 |
| 1993-07-09 | 6.67 |
| 1993-07-16 | 6.58 |
| 1993-07-23 | 6.61 |
| 1993-07-30 | 6.63 |
| 1993-08-06 | 6.54 |
| 1993-08-13 | 6.42 |
| 1993-08-20 | 6.26 |
| 1993-08-27 | 6.16 |
| 1993-09-03 | 6.06 |
| 1993-09-10 | 5.90 |
| 1993-09-17 | 5.98 |
| 1993-09-24 | 6.09 |
| 1993-10-01 | 5.99 |
| 1993-10-08 | 5.99 |
| 1993-10-15 | 5.87 |
| 1993-10-22 | 5.89 |
| 1993-10-29 | 5.99 |
| 1993-11-05 | 6.12 |
| 1993-11-12 | 6.19 |
| 1993-11-19 | 6.22 |
| 1993-11-26 | 6.31 |
| 1993-12-03 | 6.26 |
| 1993-12-10 | 6.17 |
| 1993-12-17 | 6.28 |
| 1993-12-24 | 6.27 |
| 1993-12-31 | 6.28 |
| 1994-01-07 | 6.36 |
| 1994-01-14 | 6.24 |
| 1994-01-21 | 6.29 |
| 1994-01-28 | 6.29 |
| 1994-02-04 | 6.30 |
| 1994-02-11 | 6.42 |
| 1994-02-18 | 6.51 |
| 1994-02-25 | 6.68 |
| 1994-03-04 | 6.79 |
| 1994-03-11 | 6.87 |
| 1994-03-18 | 6.87 |
| 1994-03-25 | 6.92 |
| 1994-04-01 | 7.06 |
| 1994-04-08 | 7.29 |
| 1994-04-15 | 7.26 |
| 1994-04-22 | 7.31 |
| 1994-04-29 | 7.22 |
| 1994-05-06 | 7.38 |
| 1994-05-13 | 7.56 |
| 1994-05-20 | 7.31 |
| 1994-05-27 | 7.40 |
| 1994-06-03 | 7.36 |
| 1994-06-10 | 7.27 |
| 1994-06-17 | 7.38 |
| 1994-06-24 | 7.46 |
| 1994-07-01 | 7.55 |
| 1994-07-08 | 7.63 |
| 1994-07-15 | 7.64 |
| 1994-07-22 | 7.53 |
| 1994-07-29 | 7.52 |
| 1994-08-05 | 7.43 |
| 1994-08-12 | 7.54 |
| 1994-08-19 | 7.46 |
| 1994-08-26 | 7.52 |
| 1994-09-02 | 7.48 |
| 1994-09-09 | 7.61 |
| 1994-09-16 | 7.70 |
| 1994-09-23 | 7.78 |
| 1994-09-30 | 7.83 |
| 1994-10-07 | 7.91 |
| 1994-10-14 | 7.86 |
| 1994-10-21 | 7.92 |
| 1994-10-28 | 8.03 |
| 1994-11-04 | 8.08 |
| 1994-11-11 | 8.13 |
| 1994-11-18 | 8.10 |
| 1994-11-25 | 8.04 |
| 1994-12-02 | 7.99 |
| 1994-12-09 | 7.88 |
| 1994-12-16 | 7.87 |
| 1994-12-23 | 7.85 |
| 1994-12-30 | 7.83 |
| 1995-01-06 | 7.89 |
| 1995-01-13 | 7.86 |
| 1995-01-20 | 7.82 |
| 1995-01-27 | 7.86 |
| 1995-02-03 | 7.72 |
| 1995-02-10 | 7.66 |
| 1995-02-17 | 7.60 |
| 1995-02-24 | 7.56 |
| 1995-03-03 | 7.49 |
| 1995-03-10 | 7.56 |
| 1995-03-17 | 7.37 |
| 1995-03-24 | 7.43 |
| 1995-03-31 | 7.40 |
| 1995-04-07 | 7.38 |
| 1995-04-14 | 7.37 |
| 1995-04-21 | 7.37 |
| 1995-04-28 | 7.33 |
| 1995-05-05 | 7.22 |
| 1995-05-12 | 6.98 |
| 1995-05-19 | 6.90 |
| 1995-05-26 | 6.81 |
| 1995-06-02 | 6.62 |
| 1995-06-09 | 6.57 |
| 1995-06-16 | 6.61 |
| 1995-06-23 | 6.53 |
| 1995-06-30 | 6.58 |
| 1995-07-07 | 6.57 |
| 1995-07-14 | 6.56 |
| 1995-07-21 | 6.82 |
| 1995-07-28 | 6.88 |
| 1995-08-04 | 6.89 |
| 1995-08-11 | 6.92 |
| 1995-08-18 | 6.92 |
| 1995-08-25 | 6.85 |
| 1995-09-01 | 6.68 |
| 1995-09-08 | 6.59 |
| 1995-09-15 | 6.51 |
| 1995-09-22 | 6.53 |
| 1995-09-29 | 6.57 |
| 1995-10-06 | 6.45 |
| 1995-10-13 | 6.40 |
| 1995-10-20 | 6.32 |
| 1995-10-27 | 6.35 |
| 1995-11-03 | 6.30 |
| 1995-11-10 | 6.29 |
| 1995-11-17 | 6.27 |
| 1995-11-24 | 6.26 |
| 1995-12-01 | 6.19 |
| 1995-12-08 | 6.04 |
| 1995-12-15 | 6.07 |
| 1995-12-22 | 6.12 |
| 1995-12-29 | 6.00 |
| 1996-01-05 | 6.00 |
| 1996-01-12 | 6.12 |
| 1996-01-19 | 6.01 |
| 1996-01-26 | 6.06 |
| 1996-02-02 | 6.08 |
| 1996-02-09 | 6.13 |
| 1996-02-16 | 6.11 |
| 1996-02-23 | 6.39 |
| 1996-03-01 | 6.45 |
| 1996-03-08 | 6.47 |
| 1996-03-15 | 6.68 |
| 1996-03-22 | 6.67 |
| 1996-03-29 | 6.65 |
| 1996-04-05 | 6.68 |
| 1996-04-12 | 6.88 |
#1996-04-19| 6.80
#1996-04-26| 6.79
#1996-05-03| 6.96
#1996-05-10| 7.02
#1996-05-17| 6.87
#1996-05-24| 6.84
#1996-05-31| 6.93
#1996-06-07| 6.99
#1996-06-14| 7.13
#1996-06-21| 7.10
#1996-06-28| 7.02
#1996-07-05| 7.00
#1996-07-12| 7.11
#1996-07-19| 7.00
#1996-07-26| 7.02
#1996-08-02| 6.94
#1996-08-09| 6.75
#1996-08-16| 6.77
#1996-08-23| 6.84
#1996-08-30| 7.03
#1996-09-06| 7.11
#1996-09-13| 7.07
#1996-09-20| 7.01
#1996-09-27| 6.95
#1996-10-04| 6.85
#1996-10-11| 6.83
#1996-10-18| 6.83
#1996-10-25| 6.83
#1996-11-01| 6.71
#1996-11-08| 6.57
#1996-11-15| 6.45
#1996-11-22| 6.43
#1996-11-29| 6.41
#1996-12-06| 6.43
#1996-12-13| 6.56
#1996-12-20| 6.63
#1996-12-27| 6.58
#1997-01-03| 6.67
#1997-01-10| 6.80
#1997-01-17| 6.81
#1997-01-24| 6.84
#1997-01-31| 6.89
#1997-02-07| 6.74
#1997-02-14| 6.65
#1997-02-21| 6.60
#1997-02-28| 6.75
#1997-03-07| 6.85
#1997-03-14| 6.89
#1997-03-21| 6.97
#1997-03-28| 7.00
#1997-04-04| 7.10
#1997-04-11| 7.12
#1997-04-18| 7.10
#1997-04-25| 7.10
#1997-05-02| 6.98
#1997-05-09| 6.91
#1997-05-16| 6.90
#1997-05-23| 6.96
#1997-05-30| 6.99
#1997-06-06| 6.86
#1997-06-13| 6.80
#1997-06-20| 6.69
#1997-06-27| 6.73
#1997-07-04| 6.72
#1997-07-11| 6.56
#1997-07-18| 6.52
#1997-07-25| 6.46
#1997-08-01| 6.38
#1997-08-08| 6.52
#1997-08-15| 6.61
#1997-08-22| 6.57
#1997-08-29| 6.63
#1997-09-05| 6.61
#1997-09-12| 6.64
#1997-09-19| 6.43
#1997-09-26| 6.36
#1997-10-03| 6.35
#1997-10-10| 6.34
#1997-10-17| 6.40
#1997-10-24| 6.38
#1997-10-31| 6.22
#1997-11-07| 6.20
#1997-11-14| 6.12
#1997-11-21| 6.05
#1997-11-28| 6.06
#1997-12-05| 6.04
#1997-12-12| 6.07
#1997-12-19| 5.96
#1997-12-26| 5.90
#1998-01-02| 5.93
#1998-01-09| 5.75
#1998-01-16| 5.74
#1998-01-23| 5.87
#1998-01-30| 5.89
#1998-02-06| 5.89
#1998-02-13| 5.89
#1998-02-20| 5.84
#1998-02-27| 5.94
#1998-03-06| 6.05
#1998-03-13| 5.93
#1998-03-20| 5.89
#1998-03-27| 5.92
#1998-04-03| 5.89
#1998-04-10| 5.86
#1998-04-17| 5.90
#1998-04-24| 5.95
#1998-05-01| 6.02
#1998-05-08| 5.96
#1998-05-15| 5.98
#1998-05-22| 5.92
#1998-05-29| 5.83
#1998-06-05| 5.80
#1998-06-12| 5.72
#1998-06-19| 5.67
#1998-06-26| 5.65
#1998-07-03| 5.63
#1998-07-10| 5.61
#1998-07-17| 5.71
#1998-07-24| 5.68
#1998-07-31| 5.73
#1998-08-07| 5.66
#1998-08-14| 5.60
#1998-08-21| 5.53
#1998-08-28| 5.42
#1998-09-04| 5.32
#1998-09-11| 5.26
#1998-09-18| 5.21
#1998-09-25| 5.14
#1998-10-02| 5.00
#1998-10-09| 4.88
#1998-10-16| 5.02
#1998-10-23| 5.08
#1998-10-30| 5.12
#1998-11-06| 5.29
#1998-11-13| 5.27
#1998-11-20| 5.26
#1998-11-27| 5.21
#1998-12-04| 5.05
#1998-12-11| 5.00
#1998-12-18| 5.01
#1998-12-25| 5.16
#1999-01-01| 5.12
#1999-01-08| 5.20
#1999-01-15| 5.17
#1999-01-22| 5.14
#1999-01-29| 5.12
#1999-02-05| 5.26
#1999-02-12| 5.35
#1999-02-19| 5.36
#1999-02-26| 5.49
#1999-03-05| 5.65
#1999-03-12| 5.56
#1999-03-19| 5.50
#1999-03-26| 5.58
#1999-04-02| 5.63
#1999-04-09| 5.50
#1999-04-16| 5.51
#1999-04-23| 5.56
#1999-04-30| 5.58
#1999-05-07| 5.74
#1999-05-14| 5.83
#1999-05-21| 5.85
#1999-05-28| 5.80
#1999-06-04| 5.95
#1999-06-11| 6.03
#1999-06-18| 6.05
#1999-06-25| 6.11
#1999-07-02| 6.03
#1999-07-09| 6.04
#1999-07-16| 5.91
#1999-07-23| 5.94
#1999-07-30| 6.05
#1999-08-06| 6.12
#1999-08-13| 6.19
#1999-08-20| 6.03
#1999-08-27| 5.93
#1999-09-03| 6.08
#1999-09-10| 6.07
#1999-09-17| 6.08
#1999-09-24| 6.06
#1999-10-01| 6.09
#1999-10-08| 6.17
#1999-10-15| 6.28
#1999-10-22| 6.34
#1999-10-29| 6.30
#1999-11-05| 6.12
#1999-11-12| 6.06
#1999-11-19| 6.11
#1999-11-26| 6.22
#1999-12-03| 6.30
#1999-12-10| 6.22
#1999-12-17| 6.32
#1999-12-24| 6.46
#1999-12-31| 6.46
#2000-01-07| 6.58
#2000-01-14| 6.66
#2000-01-21| 6.73
#2000-01-28| 6.57
#2000-02-04| 6.33
#2000-02-11| 6.30
#2000-02-18| 6.23
#2000-02-25| 6.13
#2000-03-03| 6.15
#2000-03-10| 6.17
#2000-03-17| 6.08
#2000-03-24| 5.97
#2000-03-31| 5.94
#2000-04-07| 5.79
#2000-04-14| 5.78
#2000-04-21| 5.88
#2000-04-28| 5.95
#2000-05-05| 6.10
#2000-05-12| 6.20
#2000-05-19| 6.19
#2000-05-26| 6.14
#2000-06-02| 6.00
#2000-06-09| 5.90
#2000-06-16| 5.91
#2000-06-23| 5.95
#2000-06-30| 5.94
#2000-07-07| 5.88
#2000-07-14| 5.87
#2000-07-21| 5.87
#2000-07-28| 5.80
#2000-08-04| 5.75
#2000-08-11| 5.72
#2000-08-18| 5.71
#2000-08-25| 5.69
#2000-09-01| 5.71
#2000-09-08| 5.70
#2000-09-15| 5.79
#2000-09-22| 5.94
#2000-09-29| 5.89
#2000-10-06| 5.92
#2000-10-13| 5.82
#2000-10-20| 5.77
#2000-10-27| 5.72
#2000-11-03| 5.80
#2000-11-10| 5.88
#2000-11-17| 5.79
#2000-11-24| 5.71
#2000-12-01| 5.66
#2000-12-08| 5.57
#2000-12-15| 5.49
#2000-12-22| 5.43
#2000-12-29| 5.44
#2001-01-05| 5.42
#2001-01-12| 5.50
#2001-01-19| 5.54
#2001-01-26| 5.64
#2001-02-02| 5.56
#2001-02-09| 5.47
#2001-02-16| 5.45
#2001-02-23| 5.49
#2001-03-02| 5.36
#2001-03-09| 5.34
#2001-03-16| 5.30
#2001-03-23| 5.28
#2001-03-30| 5.44
#2001-04-06| 5.49
#2001-04-13| 5.59
#2001-04-20| 5.71
#2001-04-27| 5.76
#2001-05-04| 5.71
#2001-05-11| 5.74
#2001-05-18| 5.83
#2001-05-25| 5.81
#2001-06-01| 5.80
#2001-06-08| 5.69
#2001-06-15| 5.67
#2001-06-22| 5.66
#2001-06-29| 5.66
#2001-07-06| 5.74
#2001-07-13| 5.67
#2001-07-20| 5.55
#2001-07-27| 5.55
#2001-08-03| 5.55
#2001-08-10| 5.55
#2001-08-17| 5.49
#2001-08-24| 5.44
#2001-08-31| 5.40
#2001-09-07| 5.45
#2001-09-14| 5.39
#2001-09-21| 5.55
#2001-09-28| 5.51
#2001-10-05| 5.33
#2001-10-12| 5.40
#2001-10-19| 5.35
#2001-10-26| 5.32
#2001-11-02| 5.02
#2001-11-09| 4.85
#2001-11-16| 5.12
#2001-11-23| 5.32
#2001-11-30| 5.33
#2001-12-07| 5.38
#2001-12-14| 5.54
#2001-12-21| 5.49
#2001-12-28| 5.51
#2002-01-04| 5.54
#2002-01-11| 5.46
#2002-01-18| 5.37
#2002-01-25| 5.45
#2002-02-01| 5.42
#2002-02-08| 5.38
#2002-02-15| 5.42
#2002-02-22| 5.52
#2002-03-01| 5.54
#2002-03-08| 5.69
#2002-03-15| 5.85
#2002-03-22| 5.87
#2002-03-29| 5.88
#2002-04-05| 5.84
#2002-04-12| 5.79
#2002-04-19| 5.81
#2002-04-26| 5.75
#2002-05-03| 5.71
#2002-05-10| 5.72
#2002-05-17| 5.82
#2002-05-24| 5.78
#2002-05-31| 5.76
#2002-06-07| 5.78
#2002-06-14| 5.68
#2002-06-21| 5.61
#2002-06-28| 5.65
#2002-07-05| 5.66
#2002-07-12| 5.58
#2002-07-19| 5.60
#2002-07-26| 5.52
#2002-08-02| 5.53
#2002-08-09| 5.42
#2002-08-16| 5.20
#2002-08-23| 5.21
#2002-08-30| 5.19
#2002-09-06| 5.01
#2002-09-13| 5.03
#2002-09-20| 4.94
#2002-09-27| 4.89
#2002-10-04| 4.97
#2002-10-11| 4.99
#2002-10-18| 5.27
#2002-10-25| 5.35
#2002-11-01| 5.30
#2002-11-08| 5.24
#2002-11-15| 5.09
#2002-11-22| 5.14
#2002-11-29| 5.22
#2002-12-06| 5.19
#2002-12-13| 5.09
#2002-12-20| 5.18
#2002-12-27| 5.10
#2003-01-03| 5.10
#2003-01-10| 5.20
#2003-01-17| 5.18
#2003-01-24| 5.08
#2003-01-31| 5.06
#2003-02-07| 5.00
#2003-02-14| 5.06
#2003-02-21| 5.07
#2003-02-28| 4.98
#2003-03-07| 4.91
#2003-03-14| 4.91
#2003-03-21| 5.12
#2003-03-28| 5.16
#2003-04-04| 5.13
#2003-04-11| 5.18
#2003-04-18| 5.16
#2003-04-25| 5.09
#2003-05-02| 5.03
#2003-05-09| 4.98
#2003-05-16| 4.79
#2003-05-23| 4.55
#2003-05-30| 4.59
#2003-06-06| 4.62
#2003-06-13| 4.50
#2003-06-20| 4.60
#2003-06-27| 4.71
#2003-07-04| 4.86
#2003-07-11| 4.95
#2003-07-18| 5.07
#2003-07-25| 5.25
#2003-08-01| 5.46
#2003-08-08| 5.44
#2003-08-15| 5.54
#2003-08-22| 5.43
#2003-08-29| 5.37
#2003-09-05| 5.38
#2003-09-12| 5.34
#2003-09-19| 5.28
#2003-09-26| 5.19
#2003-10-03| 5.12
#2003-10-10| 5.30
#2003-10-17| 5.40
#2003-10-24| 5.32
#2003-10-31| 5.30
#2003-11-07| 5.33
#2003-11-14| 5.30
#2003-11-21| 5.17
#2003-11-28| 5.20
#2003-12-05| 5.26
#2003-12-12| 5.26
#2003-12-19| 5.17
#2003-12-26| 5.16
#2004-01-02| 5.24
#2004-01-09| 5.22
#2004-01-16| 5.07
#2004-01-23| 5.06
#2004-01-30| 5.12
#2004-02-06| 5.11
#2004-02-13| 5.08
#2004-02-20| 5.07
#2004-02-27| 5.05
#2004-03-05| 4.99
#2004-03-12| 4.86
#2004-03-19| 4.86
#2004-03-26| 4.85
#2004-04-02| 5.00
#2004-04-09| 5.18
#2004-04-16| 5.27
#2004-04-23| 5.35
#2004-04-30| 5.38
#2004-05-07| 5.46
#2004-05-14| 5.57
#2004-05-21| 5.54
#2004-05-28| 5.47
#2004-06-04| 5.50
#2004-06-11| 5.52
#2004-06-18| 5.47
#2004-06-25| 5.44
#2004-07-02| 5.40
#2004-07-09| 5.32
#2004-07-16| 5.27
#2004-07-23| 5.27
#2004-07-30| 5.36
#2004-08-06| 5.22
#2004-08-13| 5.15
#2004-08-20| 5.13
#2004-08-27| 5.13
#2004-09-03| 5.06
#2004-09-10| 5.07
#2004-09-17| 5.00
#2004-09-24| 4.90
#2004-10-01| 4.95
#2004-10-08| 5.04
#2004-10-15| 4.95
#2004-10-22| 4.88
#2004-10-29| 4.89
#2004-11-05| 4.92
#2004-11-12| 5.00
#2004-11-19| 4.92
#2004-11-26| 4.90
#2004-12-03| 5.06
#2004-12-10| 4.90
#2004-12-17| 4.84
#2004-12-24| 4.87
#2004-12-31| 4.94
#2005-01-07| 4.88
#2005-01-14| 4.81
#2005-01-21| 4.71
#2005-01-28| 4.68
#2005-02-04| 4.58
#2005-02-11| 4.45
#2005-02-18| 4.54
#2005-02-25| 4.67
#2005-03-04| 4.70
#2005-03-11| 4.74
#2005-03-18| 4.78
#2005-03-25| 4.86
#2005-04-01| 4.80
#2005-04-08| 4.75
#2005-04-15| 4.69
#2005-04-22| 4.59
#2005-04-29| 4.55
#2005-05-06| 4.57
#2005-05-13| 4.56
#2005-05-20| 4.45
#2005-05-27| 4.41
#2005-06-03| 4.27
#2005-06-10| 4.24
#2005-06-17| 4.39
#2005-06-24| 4.28
#2005-07-01| 4.24
#2005-07-08| 4.32
#2005-07-15| 4.37
#2005-07-22| 4.42
#2005-07-29| 4.42
#2005-08-05| 4.50
#2005-08-12| 4.53
#2005-08-19| 4.43
#2005-08-26| 4.38
#2005-09-02| 4.30
#2005-09-09| 4.40
#2005-09-16| 4.46
#2005-09-23| 4.49
#2005-09-30| 4.52
#2005-10-07| 4.56
#2005-10-14| 4.63
#2005-10-21| 4.64
#2005-10-28| 4.72
#2005-11-04| 4.77
#2005-11-11| 4.77
#2005-11-18| 4.67
#2005-11-25| 4.66
#2005-12-02| 4.65
#2005-12-09| 4.68
#2005-12-16| 4.65
#2005-12-23| 4.60
#2005-12-30| 4.50
#2006-01-06| 4.53
#2006-01-13| 4.56
#2006-01-20| 4.53
#2006-01-27| 4.61
#2006-02-03| 4.67
#2006-02-10| 4.60
#2006-02-17| 4.56
#2006-02-24| 4.51
#2006-03-03| 4.58
#2006-03-10| 4.72
#2006-03-17| 4.73
#2006-03-24| 4.72
#2006-03-31| 4.83
#2006-04-07| 4.94
#2006-04-14| 5.05
#2006-04-21| 5.10
#2006-04-28| 5.15
#2006-05-05| 5.22
#2006-05-12| 5.22
#2006-05-19| 5.22
#2006-05-26| 5.15
#2006-06-02| 5.18
#2006-06-09| 5.07
#2006-06-16| 5.09
#2006-06-23| 5.21
#2006-06-30| 5.25
#2006-07-07| 5.22
#2006-07-14| 5.14
#2006-07-21| 5.11
#2006-07-28| 5.10
#2006-08-04| 5.05
#2006-08-11| 5.04
#2006-08-18| 5.03
#2006-08-25| 4.95
#2006-09-01| 4.91
#2006-09-08| 4.94
#2006-09-15| 4.92
#2006-09-22| 4.83
#2006-09-29| 4.73
#2006-10-06| 4.77
#2006-10-13| 4.91
#2006-10-20| 4.91
#2006-10-27| 4.89
#2006-11-03| 4.74
#2006-11-10| 4.74
#2006-11-17| 4.70
#2006-11-24| 4.66
#2006-12-01| 4.58
#2006-12-08| 4.60
#2006-12-15| 4.67
#2006-12-22| 4.73
#2006-12-29| 4.78
#2007-01-05| 4.76
#2007-01-12| 4.79
#2007-01-19| 4.86
#2007-01-26| 4.92
#2007-02-02| 4.95
#2007-02-09| 4.86
#2007-02-16| 4.84
#2007-02-23| 4.80
#2007-03-02| 4.67
#2007-03-09| 4.66
#2007-03-16| 4.69
#2007-03-23| 4.74
#2007-03-30| 4.82
#2007-04-06| 4.87
#2007-04-13| 4.92
#2007-04-20| 4.85
#2007-04-27| 4.84
#2007-05-04| 4.82
#2007-05-11| 4.82
#2007-05-18| 4.90
#2007-05-25| 4.99
#2007-06-01| 5.02
#2007-06-08| 5.12
#2007-06-15| 5.29
#2007-06-22| 5.25
#2007-06-29| 5.19
#2007-07-06| 5.19
#2007-07-13| 5.20
#2007-07-20| 5.12
#2007-07-27| 5.01
#2007-08-03| 4.91
#2007-08-10| 4.97
#2007-08-17| 4.98
#2007-08-24| 4.94
#2007-08-31| 4.85
#2007-09-07| 4.78
#2007-09-14| 4.69
#2007-09-21| 4.83
#2007-09-28| 4.87
#2007-10-05| 4.80
#2007-10-12| 4.88
#2007-10-19| 4.82
#2007-10-26| 4.67
#2007-11-02| 4.67
#2007-11-09| 4.65
#2007-11-16| 4.57
#2007-11-23| 4.46
#2007-11-30| 4.36
#2007-12-07| 4.43
#2007-12-14| 4.57
#2007-12-21| 4.54
#2007-12-28| 4.61
#2008-01-04| 4.38
#2008-01-11| 4.37
#2008-01-18| 4.30
#2008-01-25| 4.28
#2008-02-01| 4.35
#2008-02-08| 4.40
#2008-02-15| 4.53
#2008-02-22| 4.61
#2008-02-29| 4.59
#2008-03-07| 4.53
#2008-03-14| 4.44
#2008-03-21| 4.26
#2008-03-28| 4.33
#2008-04-04| 4.36
#2008-04-11| 4.34
#2008-04-18| 4.47
#2008-04-25| 4.52
#2008-05-02| 4.53
#2008-05-09| 4.57
#2008-05-16| 4.58
#2008-05-23| 4.57
#2008-05-30| 4.71
#2008-06-06| 4.68
#2008-06-13| 4.72
#2008-06-20| 4.75
#2008-06-27| 4.63
#2008-07-04| 4.53
#2008-07-11| 4.47
#2008-07-18| 4.57
#2008-07-25| 4.66
#2008-08-01| 4.61
#2008-08-08| 4.60
#2008-08-15| 4.54
#2008-08-22| 4.45
#2008-08-29| 4.40
#2008-09-05| 4.31
#2008-09-12| 4.24
#2008-09-19| 4.16
#2008-09-26| 4.40
#2008-10-03| 4.19
#2008-10-10| 4.08
#2008-10-17| 4.27
#2008-10-24| 4.13
#2008-10-31| 4.24
#2008-11-07| 4.22
#2008-11-14| 4.24
#2008-11-21| 3.93
#2008-11-28| 3.60
#2008-12-05| 3.15
#2008-12-12| 3.09
#2008-12-19| 2.72
#2008-12-26| 2.62
#2009-01-02| 2.68
#2009-01-09| 3.03
#2009-01-16| 2.93
#2009-01-23| 3.17
#2009-01-30| 3.45
#2009-02-06| 3.62
#2009-02-13| 3.57
#2009-02-20| 3.56
#2009-02-27| 3.60
#2009-03-06| 3.60
#2009-03-13| 3.65
#2009-03-20| 3.69
#2009-03-27| 3.66
#2009-04-03| 3.59
#2009-04-10| 3.72
#2009-04-17| 3.70
#2009-04-24| 3.79
#2009-05-01| 3.99
#2009-05-08| 4.15
#2009-05-15| 4.12
#2009-05-22| 4.24
#2009-05-29| 4.48
#2009-06-05| 4.54
#2009-06-12| 4.68
#2009-06-19| 4.55
#2009-06-26| 4.38
#2009-07-03| 4.32
#2009-07-10| 4.27
#2009-07-17| 4.42
#2009-07-24| 4.49
#2009-07-31| 4.49
#2009-08-07| 4.52
#2009-08-14| 4.47
#2009-08-21| 4.31
#2009-08-28| 4.23
#2009-09-04| 4.18
#2009-09-11| 4.25
#2009-09-18| 4.24
#2009-09-25| 4.18
#2009-10-02| 4.02
#2009-10-09| 4.08
#2009-10-16| 4.25
#2009-10-23| 4.22
#2009-10-30| 4.30
#2009-11-06| 4.36
#2009-11-13| 4.40
#2009-11-20| 4.28
#2009-11-27| 4.25
#2009-12-04| 4.29
#2009-12-11| 4.44
#2009-12-18| 4.48
#2009-12-25| 4.61
#2010-01-01| 4.64
#2010-01-08| 4.67
#2010-01-15| 4.66
#2010-01-22| 4.54
#2010-01-29| 4.55
#2010-02-05| 4.55
#2010-02-12| 4.62
#2010-02-19| 4.70
#2010-02-26| 4.62
#2010-03-05| 4.58
#2010-03-12| 4.67
#2010-03-19| 4.59
#2010-03-26| 4.68
#2010-04-02| 4.76
#2010-04-09| 4.78
#2010-04-16| 4.70
#2010-04-23| 4.66
#2010-04-30| 4.60
#2010-05-07| 4.36
#2010-05-14| 4.42
#2010-05-21| 4.21
#2010-05-28| 4.15
#2010-06-04| 4.21
#2010-06-11| 4.15
#2010-06-18| 4.18
#2010-06-25| 4.10
#2010-07-02| 3.94
#2010-07-09| 3.97
#2010-07-16| 4.02
#2010-07-23| 3.97
#2010-07-30| 4.05
#2010-08-06| 4.04
#2010-08-13| 3.95
#2010-08-20| 3.71
#2010-08-27| 3.61
#2010-09-03| 3.66
#2010-09-10| 3.78
#2010-09-17| 3.86
#2010-09-24| 3.78
#2010-10-01| 3.69
#2010-10-08| 3.72
#2010-10-15| 3.88
#2010-10-22| 3.92
#2010-10-29| 4.00
#2010-11-05| 4.04
#2010-11-12| 4.22
#2010-11-19| 4.30
#2010-11-26| 4.22
#2010-12-03| 4.22
#2010-12-10| 4.39
#2010-12-17| 4.50
#2010-12-24| 4.45
#2010-12-31| 4.43
#2011-01-07| 4.48
#2011-01-14| 4.50
#2011-01-21| 4.57
#2011-01-28| 4.54
#2011-02-04| 4.65
#2011-02-11| 4.73
#2011-02-18| 4.67
#2011-02-25| 4.56
#2011-03-04| 4.55
#2011-03-11| 4.59
#2011-03-18| 4.44
#2011-03-25| 4.46
#2011-04-01| 4.51
#2011-04-08| 4.57
#2011-04-15| 4.55
#2011-04-22| 4.46
#2011-04-29| 4.42
#2011-05-06| 4.32
#2011-05-13| 4.33
#2011-05-20| 4.28
#2011-05-27| 4.26
#2011-06-03| 4.21
#2011-06-10| 4.22
#2011-06-17| 4.21
#2011-06-24| 4.19
#2011-07-01| 4.36
#2011-07-08| 4.35
#2011-07-15| 4.21
#2011-07-22| 4.26
#2011-07-29| 4.25
#2011-08-05| 3.88
#2011-08-12| 3.66
#2011-08-19| 3.57
#2011-08-26| 3.53
#2011-09-02| 3.52
#2011-09-09| 3.30
#2011-09-16| 3.32
#2011-09-23| 3.02
#2011-09-30| 3.02
#2011-10-07| 2.88
#2011-10-14| 3.17
#2011-10-21| 3.18
#2011-10-28| 3.29
#2011-11-04| 3.07
#2011-11-11| 3.08
#2011-11-18| 3.04
#2011-11-25| 2.90
#2011-12-02| 3.02
#2011-12-09| 3.05
#2011-12-16| 2.95
#2011-12-23| 2.95
#2011-12-30| 2.94
#2012-01-06| 3.02
#2012-01-13| 2.98
#2012-01-20| 3.00
#2012-01-27| 3.12
#2012-02-03| 3.02
#2012-02-10| 3.13
#2012-02-17| 3.12
#2012-02-24| 3.15
#2012-03-02| 3.09
#2012-03-09| 3.14
#2012-03-16| 3.34
#2012-03-23| 3.40
#2012-03-30| 3.31
#2012-04-06| 3.33
#2012-04-13| 3.17
#2012-04-20| 3.13
#2012-04-27| 3.12
#2012-05-04| 3.12
#2012-05-11| 3.04
#2012-05-18| 2.87
#2012-05-25| 2.84
#2012-06-01| 2.69
#2012-06-08| 2.69
#2012-06-15| 2.72
#2012-06-22| 2.71
#2012-06-29| 2.71
#2012-07-06| 2.70
#2012-07-13| 2.59
#2012-07-20| 2.58
#2012-07-27| 2.51
#2012-08-03| 2.59
#2012-08-10| 2.73
#2012-08-17| 2.87
#2012-08-24| 2.85
#2012-08-31| 2.74
#2012-09-07| 2.75
#2012-09-14| 2.93
#2012-09-21| 2.98
#2012-09-28| 2.84
#2012-10-05| 2.86
#2012-10-12| 2.88
#2012-10-19| 2.94
#2012-10-26| 2.94
#2012-11-02| 2.88
#2012-11-09| 2.83
#2012-11-16| 2.73
#2012-11-23| 2.81
#2012-11-30| 2.80
#2012-12-07| 2.79
#2012-12-14| 2.86
#2012-12-21| 2.97
#2012-12-28| 2.91
#2013-01-04| 3.05
#2013-01-11| 3.07
#2013-01-18| 3.03
#2013-01-25| 3.06
#2013-02-01| 3.18
#2013-02-08| 3.18
#2013-02-15| 3.19
#2013-02-22| 3.18
#2013-03-01| 3.09
#2013-03-08| 3.16
#2013-03-15| 3.23
#2013-03-22| 3.16
#2013-03-29| 3.12
#2013-04-05| 3.02
#2013-04-12| 2.96
#2013-04-19| 2.89
#2013-04-26| 2.89
#2013-05-03| 2.87
#2013-05-10| 3.02
#2013-05-17| 3.14
#2013-05-24| 3.18
#2013-05-31| 3.29
#2013-06-07| 3.28
#2013-06-14| 3.33
#2013-06-21| 3.43
#2013-06-28| 3.56
#2013-07-05| 3.53
#2013-07-12| 3.65
#2013-07-19| 3.59
#2013-07-26| 3.61
#2013-08-02| 3.69
#2013-08-09| 3.68
#2013-08-16| 3.77
#2013-08-23| 3.87
#2013-08-30| 3.72
#2013-09-06| 3.84
#2013-09-13| 3.85
#2013-09-20| 3.81
#2013-09-27| 3.68
#2013-10-04| 3.71
#2013-10-11| 3.72
#2013-10-18| 3.70
#2013-10-25| 3.62
#2013-11-01| 3.64
#2013-11-08| 3.76
#2013-11-15| 3.82
#2013-11-22| 3.84
#2013-11-29| 3.82
#2013-12-06| 3.88
#2013-12-13| 3.87
#2013-12-20| 3.88
#2013-12-27| 3.90
#2014-01-03| 3.93
#2014-01-10| 3.87
#2014-01-17| 3.78
#2014-01-24| 3.70
#2014-01-31| 3.65
#2014-02-07| 3.63
#2014-02-14| 3.69
#2014-02-21| 3.70
#2014-02-28| 3.64
#2014-03-07| 3.65
#2014-03-14| 3.66
#2014-03-21| 3.64
#2014-03-28| 3.56
#2014-04-04| 3.60
#2014-04-11| 3.53
#2014-04-18| 3.48
#2014-04-25| 3.48
#2014-05-02| 3.44
#2014-05-09| 3.42
#2014-05-16| 3.40
#2014-05-23| 3.40
#2014-05-30| 3.33
#2014-06-06| 3.43
#2014-06-13| 3.44
#2014-06-20| 3.44
#2014-06-27| 3.39
#2014-07-04| 3.42
#2014-07-11| 3.38
#2014-07-18| 3.33
#2014-07-25| 3.26
#2014-08-01| 3.28
#2014-08-08| 3.26
#2014-08-15| 3.22
#2014-08-22| 3.20
#2014-08-29| 3.11
#2014-09-05| 3.19
#2014-09-12| 3.27
#2014-09-19| 3.34
#2014-09-26| 3.25
#2014-10-03| 3.16
#2014-10-10| 3.07
#2014-10-17| 2.95
#2014-10-24| 3.01
#2014-10-31| 3.05
#2014-11-07| 3.06
#2014-11-14| 3.08
#2014-11-21| 3.05
#2014-11-28| 2.96
#2014-12-05| 2.97
#2014-12-12| 2.84
#2014-12-19| 2.75
#2014-12-26| 2.81
#2015-01-02| 2.75
#2015-01-09| 2.56
#2015-01-16| 2.46
#2015-01-23| 2.42
#2015-01-30| 2.33
#2015-02-06| 2.39
#2015-02-13| 2.58
#2015-02-20| 2.72
#2015-02-27| 2.61
#2015-03-06| 2.73
#2015-03-13| 2.72
#2015-03-20| 2.57
#2015-03-27| 2.52
#2015-04-03| 2.52
#2015-04-10| 2.56
#2015-04-17| 2.55
#2015-04-24| 2.61
#2015-05-01| 2.72
#2015-05-08| 2.91
#2015-05-15| 3.02
#2015-05-22| 3.02
#2015-05-29| 2.89
#2015-06-05| 3.04
#2015-06-12| 3.14
#2015-06-19| 3.09
#2015-06-26| 3.19
#2015-07-03| 3.15
#2015-07-10| 3.08
#2015-07-17| 3.15
#2015-07-24| 3.03
#2015-07-31| 2.95
#2015-08-07| 2.89
#2015-08-14| 2.85
#2015-08-21| 2.80
#2015-08-28| 2.87
#2015-09-04| 2.94
#2015-09-11| 2.97
#2015-09-18| 3.01
#2015-09-25| 2.96
#2015-10-02| 2.85
#2015-10-09| 2.91
#2015-10-16| 2.87
#2015-10-23| 2.89
#2015-10-30| 2.90
#2015-11-06| 3.01
#2015-11-13| 3.09
#2015-11-20| 3.03
#2015-11-27| 3.00
#2015-12-04| 2.98
#2015-12-11| 2.95
#2015-12-18| 2.96
#2015-12-25| 2.96
#2016-01-01| 3.01
#2016-01-08| 2.95
#2016-01-15| 2.88
#2016-01-22| 2.80
#2016-01-29| 2.79
#2016-02-05| 2.70
#2016-02-12| 2.55
#2016-02-19| 2.64
#2016-02-26| 2.61
#2016-03-04| 2.67
#2016-03-11| 2.69
#2016-03-18| 2.71
#2016-03-25| 2.69
#2016-04-01| 2.63
#2016-04-08| 2.56
#2016-04-15| 2.58
#2016-04-22| 2.65
#2016-04-29| 2.71
#2016-05-06| 2.65
#2016-05-13| 2.59
#2016-05-20| 2.62
#2016-05-27| 2.65
#2016-06-03| 2.59
#2016-06-10| 2.50
#2016-06-17| 2.42
#2016-06-24| 2.49
#2016-07-01| 2.28
#2016-07-08| 2.13
#2016-07-15| 2.22
#2016-07-22| 2.29
#2016-07-29| 2.24
#2016-08-05| 2.28
#2016-08-12| 2.26
#2016-08-19| 2.28
#2016-08-26| 2.26
#2016-09-02| 2.24
#2016-09-09| 2.30
#2016-09-16| 2.45
#2016-09-23| 2.39
#2016-09-30| 2.30
#2016-10-07| 2.42
#2016-10-14| 2.51
#2016-10-21| 2.50
#2016-10-28| 2.55
#2016-11-04| 2.58
#2016-11-11| 2.76
#2016-11-18| 2.98
#2016-11-25| 3.01
#2016-12-02| 3.03
#2016-12-09| 3.08
#2016-12-16| 3.16
#2016-12-23| 3.13
#2016-12-30| 3.09
#2017-01-06| 3.01
#2017-01-13| 2.98
#2017-01-20| 3.01
#2017-01-27| 3.06
#2017-02-03| 3.08
#2017-02-10| 3.01
#2017-02-17| 3.05
#2017-02-24| 3.01
#2017-03-03| 3.04
#2017-03-10| 3.14
#2017-03-17| 3.15
#2017-03-24| 3.03
#2017-03-31| 3.01
#2017-04-07| 2.99
#2017-04-14| 2.93
#2017-04-21| 2.88
#2017-04-28| 2.96
#2017-05-05| 2.99
#2017-05-12| 3.02
#2017-05-19| 2.94
#2017-05-26| 2.92
#2017-06-02| 2.86
#2017-06-09| 2.84
#2017-06-16| 2.82
#2017-06-23| 2.74
#2017-06-30| 2.78
#2017-07-07| 2.89
#2017-07-14| 2.91
#2017-07-21| 2.85
#2017-07-28| 2.89
#2017-08-04| 2.85
#2017-08-11| 2.82
#2017-08-18| 2.80
#2017-08-25| 2.77
#2017-09-01| 2.75
#2017-09-08| 2.69
#2017-09-15| 2.77
#2017-09-22| 2.81
#2017-09-29| 2.83
#2017-10-06| 2.88
#2017-10-13| 2.86
#2017-10-20| 2.84
#2017-10-27| 2.93
#2017-11-03| 2.85
#2017-11-10| 2.81
#2017-11-17| 2.81
#2017-11-24| 2.76
#2017-12-01| 2.79
#2017-12-08| 2.75
#2017-12-15| 2.74
#2017-12-22| 2.82
#2017-12-29| 2.77
#2018-01-05| 2.80
#2018-01-12| 2.87
#2018-01-19| 2.87
#2018-01-26| 2.91
#2018-02-02| 2.99
#2018-02-09| 3.10
#2018-02-16| 3.14
#2018-02-23| 3.19
#2018-03-02| 3.14
#2018-03-09| 3.15
#2018-03-16| 3.08
#2018-03-23| 3.09
#2018-03-30| 3.02
#2018-04-06| 3.02
#2018-04-13| 3.02
#2018-04-20| 3.07
#2018-04-27| 3.17
#2018-05-04| 3.12
#2018-05-11| 3.13
#2018-05-18| 3.20
#2018-05-25| 3.16
#2018-06-01| 3.00
#2018-06-08| 3.09
#2018-06-15| 3.08
#2018-06-22| 3.04
#2018-06-29| 2.99
#2018-07-06| 2.96
#2018-07-13| 2.95
#2018-07-20| 2.98
#2018-07-27| 3.09
#2018-08-03| 3.11
#2018-08-10| 3.09
#2018-08-17| 3.04
#2018-08-24| 2.98
#2018-08-31| 3.01
#2018-09-07| 3.08
#2018-09-14| 3.11
#2018-09-21| 3.19
#2018-09-28| 3.20
#2018-10-05| 3.30
#2018-10-12| 3.35
#2018-10-19| 3.35
#2018-10-26| 3.35
#2018-11-02| 3.38
#2018-11-09| 3.42
#2018-11-16| 3.35
#2018-11-23| 3.31
#2018-11-30| 3.32
#2018-12-07| 3.18
#2018-12-14| 3.14
#2018-12-21| 3.05
#2018-12-28| 3.04
#2019-01-04| 2.97
#2019-01-11| 3.02
#2019-01-18| 3.07
#2019-01-25| 3.06
#2019-02-01| 3.04
#2019-02-08| 3.02
#2019-02-15| 3.01
#2019-02-22| 3.02
#2019-03-01| 3.07
#2019-03-08| 3.05
#2019-03-15| 3.02
#2019-03-22| 2.97
#2019-03-29| 2.84
#2019-04-05| 2.91
#2019-04-12| 2.93
#2019-04-19| 2.98
#2019-04-26| 2.95
#2019-05-03| 2.94
#2019-05-10| 2.88
#2019-05-17| 2.83
#2019-05-24| 2.80
#2019-05-31| 2.66
#2019-06-07| 2.59
#2019-06-14| 2.61
#2019-06-21| 2.56
#2019-06-28| 2.54
#2019-07-05| 2.52
#2019-07-12| 2.59
#2019-07-19| 2.59
#2019-07-26| 2.59
#2019-08-02| 2.51
#2019-08-09| 2.26
#2019-08-16| 2.06
#2019-08-23| 2.06
#2019-08-30| 1.98
#2019-09-06| 2.00
#2019-09-13| 2.22
#2019-09-20| 2.24
#2019-09-27| 2.14
#2019-10-04| 2.07
#2019-10-11| 2.11
#2019-10-18| 2.24
#2019-10-25| 2.27
#2019-11-01| 2.26
#2019-11-08| 2.35
#2019-11-15| 2.34
#2019-11-22| 2.24
#2019-11-29| 2.20
#2019-12-06| 2.24
#2019-12-13| 2.27
#2019-12-20| 2.33
#2019-12-27| 2.33
#2020-01-03| 2.33
#2020-01-10| 2.32
#2020-01-17| 2.27
#2020-01-24| 2.19
#2020-01-31| 2.05
#2020-02-07| 2.08
#2020-02-14| 2.06
#2020-02-21| 1.97
#2020-02-28| 1.78
#2020-03-06| 1.56
#2020-03-13| 1.32
#2020-03-20| 1.61
#2020-03-27| 1.38
#2020-04-03| 1.29
#2020-04-10| 1.33
#2020-04-17| 1.31
#2020-04-24| 1.19
#2020-05-01| 1.25
#2020-05-08| 1.34
#2020-05-15| 1.36
#2020-05-22| 1.41
#2020-05-29| 1.44
#2020-06-05| 1.56
#2020-06-12| 1.53
#2020-06-19| 1.49
#2020-06-26| 1.44
#2020-07-03| 1.42
#2020-07-10| 1.37
#2020-07-17| 1.32
#2020-07-24| 1.28
#2020-07-31| 1.22
#2020-08-07| 1.21
#2020-08-14| 1.36
#2020-08-21| 1.40
#2020-08-28| 1.43
#2020-09-04| 1.42
#2020-09-11| 1.43
#2020-09-18| 1.44
#2020-09-25| 1.41
#2020-10-02| 1.44
#2020-10-09| 1.58
#2020-10-16| 1.52
#2020-10-23| 1.62
#2020-10-30| 1.60
#2020-11-06| 1.60
#2020-11-13| 1.69
#2020-11-20| 1.60
#2020-11-27| 1.59
#2020-12-04| 1.67
#2020-12-11| 1.67
#2020-12-18| 1.66
#2020-12-25| 1.67
#2021-01-01| 1.66
#2021-01-08| 1.78
#2021-01-15| 1.86
#2021-01-22| 1.85
#2021-01-29| 1.81
#2021-02-05| 1.91
#2021-02-12| 1.96
#2021-02-19| 2.09
#2021-02-26| 2.23
#2021-03-05| 2.25
#2021-03-12| 2.30
#2021-03-19| 2.41
#2021-03-26| 2.35
#2021-04-02| 2.38
#2021-04-09| 2.34
#2021-04-16| 2.29
#2021-04-23| 2.26
#2021-04-30| 2.29
#2021-05-07| 2.27
#2021-05-14| 2.36
#2021-05-21| 2.36
#2021-05-28| 2.28
#2021-06-04| 2.28
#2021-06-11| 2.19
#2021-06-18| 2.14
#2021-06-25| 2.12
#2021-07-02| 2.08
#2021-07-09| 1.96
#2021-07-16| 1.97
#2021-07-23| 1.89
#2021-07-30| 1.90
#2021-08-06| 1.87
#2021-08-13| 1.98
#2021-08-20| 1.90
#2021-08-27| 1.92
#2021-09-03| 1.92
#2021-09-10| 1.95
#2021-09-17| 1.88
#2021-09-24| 1.89
#2021-10-01| 2.05
#2021-10-08| 2.10
#2021-10-15| 2.06
#2021-10-22| 2.09
#2021-10-29| 2.00
#2021-11-05| 1.95
#2021-11-12| 1.90
#2021-11-19| 1.98
#2021-11-26| 1.95
#2021-12-03| 1.77
#2021-12-10| 1.83
#2021-12-17| 1.84
#2021-12-24| 1.88
#2021-12-31| 1.91
#2022-01-07| 2.07
#2022-01-14| 2.09
#2022-01-21| 2.13
#2022-01-28| 2.11
#2022-02-04| 2.14
#2022-02-11| 2.25
#2022-02-18| 2.31
#2022-02-25| 2.28
#2022-03-04| 2.18
#2022-03-11| 2.29
#2022-03-18| 2.47
#2022-03-25| 2.56
#2022-04-01| 2.49
#2022-04-08| 2.63
#2022-04-15| 2.85
#2022-04-22| 2.95
#2022-04-29| 2.91
#2022-05-06| 3.10
#2022-05-13| 3.09
#2022-05-20| 3.07
#2022-05-27| 3.00
#2022-06-03| 3.09
#2022-06-10| 3.18
#2022-06-17| 3.38
#2022-06-24| 3.28
#2022-07-01| 3.22
#2022-07-08| 3.17
#2022-07-15| 3.12
#2022-07-22| 3.11
#2022-07-29| 3.02
#2022-08-05| 2.98
#2022-08-12| 3.06
#2022-08-19| 3.14
#2022-08-26| 3.26
#2022-09-02| 3.29
#2022-09-09| 3.46
#2022-09-16| 3.50
#2022-09-23| 3.57
#2022-09-30| 3.76
#2022-10-07| 3.78
#2022-10-14| 3.95
#2022-10-21| 4.16
#2022-10-28| 4.22
#2022-11-04| 4.19
#2022-11-11| 4.24
#2022-11-18| 3.94
#2022-11-25| 3.81
#2022-12-02| 3.71
#2022-12-09| 3.51
#2022-12-16| 3.53
#2022-12-23| 3.73
#2022-12-30| 3.95
#2023-01-06| 3.79
#2023-01-13| 3.65
#2023-01-20| 3.60
#2023-01-27| 3.64
#2023-02-03| 3.61
#2023-02-10| 3.73
#2023-02-17| 3.85
#2023-02-24| 3.93
#2023-03-03| 3.95
#2023-03-10| 3.85
#2023-03-17| 3.70
#2023-03-24| 3.67
#2023-03-31| 3.75
#2023-04-07| 3.59
#2023-04-14| 3.66
#2023-04-21| 3.78
#2023-04-28| 3.70
#2023-05-05| 3.75
#2023-05-12| 3.80
#2023-05-19| 3.89
#2023-05-26| 3.97
#2023-06-02| 3.87
#2023-06-09| 3.90
#2023-06-16| 3.88
#2023-06-23| 3.84
#2023-06-30| 3.85
#2023-07-07| 3.97
#2023-07-14| 3.97
#2023-07-21| 3.90
#2023-07-28| 3.98
#2023-08-04| 4.17
#2023-08-11| 4.23
#2023-08-18| 4.36
#2023-08-25| 4.35
#2023-09-01| 4.25
#2023-09-08| 4.36
#2023-09-15| 4.37
#2023-09-22| 4.46
#2023-09-29| 4.71
#2023-10-06| 4.89
#2023-10-13| 4.81
#2023-10-20| 5.00
#2023-10-27| 5.02
#2023-11-03| 4.93
#2023-11-10| 4.75
#2023-11-17| 4.65
#2023-11-24| 4.57
#2023-12-01| 4.49
#2023-12-08| 4.30
#2023-12-15| 4.17
#2023-12-22| 4.03
#2023-12-29| 4.00
#2024-01-05| 4.12
#2024-01-12| 4.19
#2024-01-19| 4.34
#2024-01-26| 4.37
#2024-02-02| 4.23
#2024-02-09| 4.34
#2024-02-16| 4.43
#2024-02-23| 4.44
#2024-03-01| 4.39
#2024-03-08| 4.28
#2024-03-15| 4.36
#2024-03-22| 4.44
#2024-03-29| 4.38
#2024-04-05| 4.50
#2024-04-12| 4.59
#2024-04-19| 4.74
#2024-04-26| 4.77
#2024-05-03| 4.73
#2024-05-10| 4.63
#2024-05-17| 4.56
#2024-05-24| 4.57
#2024-05-31| 4.69
#2024-06-07| 4.49
#2024-06-14| 4.47
#2024-06-21| 4.39
#2024-06-28| 4.43
#2024-07-05| 4.56
#2024-07-12| 4.44
#2024-07-19| 4.41
#2024-07-26| 4.49
#2024-08-02| 4.31
#2024-08-09| 4.20
#2024-08-16| 4.16
#2024-08-23| 4.09
#2024-08-30| 4.14
#2024-09-06| 4.06
#2024-09-13| 3.98
#2024-09-20| 4.01
#2024-09-27| 4.11
#2024-10-04| 4.16
#2024-10-11| 4.35
#2024-10-18| 4.35
#2024-10-25| 4.49
#2024-11-01| 4.52
#2024-11-08| 4.51
#2024-11-15| 4.60
#2024-11-22| 4.60
#2024-11-29| 4.43
#2024-12-06| 4.36
#2024-12-13| 4.49
#2024-12-20| 4.66
#2024-12-27| 4.78
