Table Data - Market Yield on U.S. Treasury Securities at 20-Year Constant Maturity, Quoted on an Investment Basis
| Title | Market Yield on U.S. Treasury Securities at 20-Year Constant Maturity, Quoted on an Investment Basis |
|---|---|
| Series ID | WGS20YR |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1962-01-05 to 2024-11-15 |
| Last Updated | 2024-11-18 3:24 PM CST |
| Notes | Averages of business days. For further information regarding treasury constant maturity data, please refer to the H.15 Statistical Release notes and the Treasury Yield Curve Methodology. |
| DATE | VALUE |
|---|---|
| 1962-01-05 | 4.07 |
| 1962-01-12 | 4.08 |
| 1962-01-19 | 4.10 |
| 1962-01-26 | 4.11 |
| 1962-02-02 | 4.13 |
| 1962-02-09 | 4.12 |
| 1962-02-16 | 4.10 |
| 1962-02-23 | 4.13 |
| 1962-03-02 | 4.10 |
| 1962-03-09 | 4.09 |
| 1962-03-16 | 4.05 |
| 1962-03-23 | 4.01 |
| 1962-03-30 | 4.00 |
| 1962-04-06 | 3.94 |
| 1962-04-13 | 3.93 |
| 1962-04-20 | 3.91 |
| 1962-04-27 | 3.93 |
| 1962-05-04 | 3.91 |
| 1962-05-11 | 3.89 |
| 1962-05-18 | 3.91 |
| 1962-05-25 | 3.95 |
| 1962-06-01 | 3.93 |
| 1962-06-08 | 3.93 |
| 1962-06-15 | 3.93 |
| 1962-06-22 | 3.96 |
| 1962-06-29 | 4.01 |
| 1962-07-06 | 4.03 |
| 1962-07-13 | 4.06 |
| 1962-07-20 | 4.06 |
| 1962-07-27 | 4.05 |
| 1962-08-03 | 4.05 |
| 1962-08-10 | 4.04 |
| 1962-08-17 | 4.01 |
| 1962-08-24 | 3.97 |
| 1962-08-31 | 3.98 |
| 1962-09-07 | 4.00 |
| 1962-09-14 | 4.00 |
| 1962-09-21 | 4.00 |
| 1962-09-28 | 3.98 |
| 1962-10-05 | 3.95 |
| 1962-10-12 | 3.95 |
| 1962-10-19 | 3.93 |
| 1962-10-26 | 3.94 |
| 1962-11-02 | 3.94 |
| 1962-11-09 | 3.92 |
| 1962-11-16 | 3.93 |
| 1962-11-23 | 3.94 |
| 1962-11-30 | 3.94 |
| 1962-12-07 | 3.95 |
| 1962-12-14 | 3.93 |
| 1962-12-21 | 3.90 |
| 1962-12-28 | 3.90 |
| 1963-01-04 | 3.92 |
| 1963-01-11 | 3.92 |
| 1963-01-18 | 3.92 |
| 1963-01-25 | 3.96 |
| 1963-02-01 | 3.96 |
| 1963-02-08 | 3.97 |
| 1963-02-15 | 3.97 |
| 1963-02-22 | 3.96 |
| 1963-03-01 | 3.98 |
| 1963-03-08 | 3.96 |
| 1963-03-15 | 3.98 |
| 1963-03-22 | 3.99 |
| 1963-03-29 | 4.00 |
| 1963-04-05 | 4.00 |
| 1963-04-12 | 4.03 |
| 1963-04-19 | 4.05 |
| 1963-04-26 | 4.04 |
| 1963-05-03 | 4.03 |
| 1963-05-10 | 4.02 |
| 1963-05-17 | 4.01 |
| 1963-05-24 | 4.02 |
| 1963-05-31 | 4.03 |
| 1963-06-07 | 4.03 |
| 1963-06-14 | 4.02 |
| 1963-06-21 | 4.02 |
| 1963-06-28 | 4.03 |
| 1963-07-05 | 4.06 |
| 1963-07-12 | 4.08 |
| 1963-07-19 | 4.06 |
| 1963-07-26 | 4.04 |
| 1963-08-02 | 4.03 |
| 1963-08-09 | 4.03 |
| 1963-08-16 | 4.03 |
| 1963-08-23 | 4.03 |
| 1963-08-30 | 4.03 |
| 1963-09-06 | 4.08 |
| 1963-09-13 | 4.10 |
| 1963-09-20 | 4.10 |
| 1963-09-27 | 4.09 |
| 1963-10-04 | 4.08 |
| 1963-10-11 | 4.11 |
| 1963-10-18 | 4.12 |
| 1963-10-25 | 4.13 |
| 1963-11-01 | 4.14 |
| 1963-11-08 | 4.17 |
| 1963-11-15 | 4.16 |
| 1963-11-22 | 4.15 |
| 1963-11-29 | 4.15 |
| 1963-12-06 | 4.17 |
| 1963-12-13 | 4.18 |
| 1963-12-20 | 4.21 |
| 1963-12-27 | 4.21 |
| 1964-01-03 | 4.19 |
| 1964-01-10 | 4.20 |
| 1964-01-17 | 4.20 |
| 1964-01-24 | 4.18 |
| 1964-01-31 | 4.18 |
| 1964-02-07 | 4.17 |
| 1964-02-14 | 4.17 |
| 1964-02-21 | 4.17 |
| 1964-02-28 | 4.18 |
| 1964-03-06 | 4.19 |
| 1964-03-13 | 4.20 |
| 1964-03-20 | 4.22 |
| 1964-03-27 | 4.25 |
| 1964-04-03 | 4.25 |
| 1964-04-10 | 4.25 |
| 1964-04-17 | 4.24 |
| 1964-04-24 | 4.23 |
| 1964-05-01 | 4.24 |
| 1964-05-08 | 4.23 |
| 1964-05-15 | 4.21 |
| 1964-05-22 | 4.19 |
| 1964-05-29 | 4.18 |
| 1964-06-05 | 4.18 |
| 1964-06-12 | 4.17 |
| 1964-06-19 | 4.17 |
| 1964-06-26 | 4.16 |
| 1964-07-03 | 4.15 |
| 1964-07-10 | 4.15 |
| 1964-07-17 | 4.16 |
| 1964-07-24 | 4.18 |
| 1964-07-31 | 4.17 |
| 1964-08-07 | 4.17 |
| 1964-08-14 | 4.18 |
| 1964-08-21 | 4.18 |
| 1964-08-28 | 4.19 |
| 1964-09-04 | 4.21 |
| 1964-09-11 | 4.22 |
| 1964-09-18 | 4.21 |
| 1964-09-25 | 4.19 |
| 1964-10-02 | 4.19 |
| 1964-10-09 | 4.20 |
| 1964-10-16 | 4.21 |
| 1964-10-23 | 4.21 |
| 1964-10-30 | 4.19 |
| 1964-11-06 | 4.16 |
| 1964-11-13 | 4.15 |
| 1964-11-20 | 4.15 |
| 1964-11-27 | 4.20 |
| 1964-12-04 | 4.19 |
| 1964-12-11 | 4.16 |
| 1964-12-18 | 4.17 |
| 1964-12-25 | 4.19 |
| 1965-01-01 | 4.20 |
| 1965-01-08 | 4.20 |
| 1965-01-15 | 4.19 |
| 1965-01-22 | 4.18 |
| 1965-01-29 | 4.18 |
| 1965-02-05 | 4.20 |
| 1965-02-12 | 4.21 |
| 1965-02-19 | 4.21 |
| 1965-02-26 | 4.21 |
| 1965-03-05 | 4.21 |
| 1965-03-12 | 4.21 |
| 1965-03-19 | 4.20 |
| 1965-03-26 | 4.19 |
| 1965-04-02 | 4.20 |
| 1965-04-09 | 4.20 |
| 1965-04-16 | 4.20 |
| 1965-04-23 | 4.21 |
| 1965-04-30 | 4.21 |
| 1965-05-07 | 4.20 |
| 1965-05-14 | 4.21 |
| 1965-05-21 | 4.21 |
| 1965-05-28 | 4.22 |
| 1965-06-04 | 4.22 |
| 1965-06-11 | 4.22 |
| 1965-06-18 | 4.21 |
| 1965-06-25 | 4.20 |
| 1965-07-02 | 4.20 |
| 1965-07-09 | 4.21 |
| 1965-07-16 | 4.21 |
| 1965-07-23 | 4.20 |
| 1965-07-30 | 4.21 |
| 1965-08-06 | 4.23 |
| 1965-08-13 | 4.25 |
| 1965-08-20 | 4.26 |
| 1965-08-27 | 4.28 |
| 1965-09-03 | 4.28 |
| 1965-09-10 | 4.29 |
| 1965-09-17 | 4.30 |
| 1965-09-24 | 4.30 |
| 1965-10-01 | 4.33 |
| 1965-10-08 | 4.32 |
| 1965-10-15 | 4.30 |
| 1965-10-22 | 4.32 |
| 1965-10-29 | 4.34 |
| 1965-11-05 | 4.38 |
| 1965-11-12 | 4.41 |
| 1965-11-19 | 4.40 |
| 1965-11-26 | 4.40 |
| 1965-12-03 | 4.43 |
| 1965-12-10 | 4.50 |
| 1965-12-17 | 4.53 |
| 1965-12-24 | 4.51 |
| 1965-12-31 | 4.51 |
| 1966-01-07 | 4.51 |
| 1966-01-14 | 4.50 |
| 1966-01-21 | 4.50 |
| 1966-01-28 | 4.53 |
| 1966-02-04 | 4.61 |
| 1966-02-11 | 4.68 |
| 1966-02-18 | 4.75 |
| 1966-02-25 | 4.77 |
| 1966-03-04 | 4.81 |
| 1966-03-11 | 4.77 |
| 1966-03-18 | 4.72 |
| 1966-03-25 | 4.66 |
| 1966-04-01 | 4.63 |
| 1966-04-08 | 4.61 |
| 1966-04-15 | 4.65 |
| 1966-04-22 | 4.67 |
| 1966-04-29 | 4.69 |
| 1966-05-06 | 4.71 |
| 1966-05-13 | 4.66 |
| 1966-05-20 | 4.66 |
| 1966-05-27 | 4.71 |
| 1966-06-03 | 4.71 |
| 1966-06-10 | 4.73 |
| 1966-06-17 | 4.73 |
| 1966-06-24 | 4.70 |
| 1966-07-01 | 4.79 |
| 1966-07-08 | 4.81 |
| 1966-07-15 | 4.87 |
| 1966-07-22 | 4.85 |
| 1966-07-29 | 4.83 |
| 1966-08-05 | 4.86 |
| 1966-08-12 | 4.87 |
| 1966-08-19 | 4.95 |
| 1966-08-26 | 5.03 |
| 1966-09-02 | 5.04 |
| 1966-09-09 | 4.93 |
| 1966-09-16 | 4.94 |
| 1966-09-23 | 4.98 |
| 1966-09-30 | 4.91 |
| 1966-10-07 | 4.90 |
| 1966-10-14 | 4.89 |
| 1966-10-21 | 4.83 |
| 1966-10-28 | 4.75 |
| 1966-11-04 | 4.81 |
| 1966-11-11 | 4.86 |
| 1966-11-18 | 4.90 |
| 1966-11-25 | 4.90 |
| 1966-12-02 | 4.87 |
| 1966-12-09 | 4.89 |
| 1966-12-16 | 4.76 |
| 1966-12-23 | 4.69 |
| 1966-12-30 | 4.64 |
| 1967-01-06 | 4.56 |
| 1967-01-13 | 4.50 |
| 1967-01-20 | 4.48 |
| 1967-01-27 | 4.51 |
| 1967-02-03 | 4.49 |
| 1967-02-10 | 4.54 |
| 1967-02-17 | 4.64 |
| 1967-02-24 | 4.71 |
| 1967-03-03 | 4.66 |
| 1967-03-10 | 4.58 |
| 1967-03-17 | 4.53 |
| 1967-03-24 | 4.54 |
| 1967-03-31 | 4.57 |
| 1967-04-07 | 4.56 |
| 1967-04-14 | 4.57 |
| 1967-04-21 | 4.67 |
| 1967-04-28 | 4.76 |
| 1967-05-05 | 4.81 |
| 1967-05-12 | 4.89 |
| 1967-05-19 | 4.92 |
| 1967-05-26 | 4.96 |
| 1967-06-02 | 4.85 |
| 1967-06-09 | 4.88 |
| 1967-06-16 | 4.98 |
| 1967-06-23 | 5.07 |
| 1967-06-30 | 5.09 |
| 1967-07-07 | 5.02 |
| 1967-07-14 | 4.95 |
| 1967-07-21 | 5.00 |
| 1967-07-28 | 5.07 |
| 1967-08-04 | 5.07 |
| 1967-08-11 | 5.11 |
| 1967-08-18 | 5.12 |
| 1967-08-25 | 5.14 |
| 1967-09-01 | 5.14 |
| 1967-09-08 | 5.10 |
| 1967-09-15 | 5.13 |
| 1967-09-22 | 5.19 |
| 1967-09-29 | 5.22 |
| 1967-10-06 | 5.22 |
| 1967-10-13 | 5.28 |
| 1967-10-20 | 5.43 |
| 1967-10-27 | 5.46 |
| 1967-11-03 | 5.54 |
| 1967-11-10 | 5.67 |
| 1967-11-17 | 5.73 |
| 1967-11-24 | 5.69 |
| 1967-12-01 | 5.63 |
| 1967-12-08 | 5.62 |
| 1967-12-15 | 5.61 |
| 1967-12-22 | 5.55 |
| 1967-12-29 | 5.55 |
| 1968-01-05 | 5.42 |
| 1968-01-12 | 5.32 |
| 1968-01-19 | 5.41 |
| 1968-01-26 | 5.43 |
| 1968-02-02 | 5.38 |
| 1968-02-09 | 5.39 |
| 1968-02-16 | 5.35 |
| 1968-02-23 | 5.36 |
| 1968-03-01 | 5.40 |
| 1968-03-08 | 5.49 |
| 1968-03-15 | 5.68 |
| 1968-03-22 | 5.62 |
| 1968-03-29 | 5.63 |
| 1968-04-05 | 5.46 |
| 1968-04-12 | 5.39 |
| 1968-04-19 | 5.45 |
| 1968-04-26 | 5.52 |
| 1968-05-03 | 5.49 |
| 1968-05-10 | 5.49 |
| 1968-05-17 | 5.54 |
| 1968-05-24 | 5.65 |
| 1968-05-31 | 5.56 |
| 1968-06-07 | 5.45 |
| 1968-06-14 | 5.44 |
| 1968-06-21 | 5.37 |
| 1968-06-28 | 5.35 |
| 1968-07-05 | 5.34 |
| 1968-07-12 | 5.32 |
| 1968-07-19 | 5.35 |
| 1968-07-26 | 5.23 |
| 1968-08-02 | 5.18 |
| 1968-08-09 | 5.18 |
| 1968-08-16 | 5.24 |
| 1968-08-23 | 5.27 |
| 1968-08-30 | 5.24 |
| 1968-09-06 | 5.25 |
| 1968-09-13 | 5.30 |
| 1968-09-20 | 5.27 |
| 1968-09-27 | 5.28 |
| 1968-10-04 | 5.34 |
| 1968-10-11 | 5.44 |
| 1968-10-18 | 5.47 |
| 1968-10-25 | 5.44 |
| 1968-11-01 | 5.46 |
| 1968-11-08 | 5.48 |
| 1968-11-15 | 5.53 |
| 1968-11-22 | 5.59 |
| 1968-11-29 | 5.64 |
| 1968-12-06 | 5.76 |
| 1968-12-13 | 5.79 |
| 1968-12-20 | 5.90 |
| 1968-12-27 | 6.06 |
| 1969-01-03 | 5.97 |
| 1969-01-10 | 6.01 |
| 1969-01-17 | 5.97 |
| 1969-01-24 | 5.96 |
| 1969-01-31 | 6.05 |
| 1969-02-07 | 6.13 |
| 1969-02-14 | 6.03 |
| 1969-02-21 | 6.11 |
| 1969-02-28 | 6.15 |
| 1969-03-07 | 6.16 |
| 1969-03-14 | 6.24 |
| 1969-03-21 | 6.27 |
| 1969-03-28 | 6.22 |
| 1969-04-04 | 6.17 |
| 1969-04-11 | 6.11 |
| 1969-04-18 | 5.97 |
| 1969-04-25 | 5.96 |
| 1969-05-02 | 5.98 |
| 1969-05-09 | 5.93 |
| 1969-05-16 | 6.01 |
| 1969-05-23 | 6.19 |
| 1969-05-30 | 6.41 |
| 1969-06-06 | 6.36 |
| 1969-06-13 | 6.27 |
| 1969-06-20 | 6.25 |
| 1969-06-27 | 6.25 |
| 1969-07-04 | 6.30 |
| 1969-07-11 | 6.31 |
| 1969-07-18 | 6.25 |
| 1969-07-25 | 6.24 |
| 1969-08-01 | 6.26 |
| 1969-08-08 | 6.18 |
| 1969-08-15 | 6.21 |
| 1969-08-22 | 6.20 |
| 1969-08-29 | 6.28 |
| 1969-09-05 | 6.41 |
| 1969-09-12 | 6.46 |
| 1969-09-19 | 6.55 |
| 1969-09-26 | 6.64 |
| 1969-10-03 | 6.77 |
| 1969-10-10 | 6.54 |
| 1969-10-17 | 6.38 |
| 1969-10-24 | 6.30 |
| 1969-10-31 | 6.58 |
| 1969-11-07 | 6.61 |
| 1969-11-14 | 6.71 |
| 1969-11-21 | 6.84 |
| 1969-11-28 | 6.80 |
| 1969-12-05 | 6.81 |
| 1969-12-12 | 6.85 |
| 1969-12-19 | 6.93 |
| 1969-12-26 | 6.97 |
| 1970-01-02 | 7.00 |
| 1970-01-09 | 6.92 |
| 1970-01-16 | 6.91 |
| 1970-01-23 | 6.92 |
| 1970-01-30 | 6.94 |
| 1970-02-06 | 6.84 |
| 1970-02-13 | 6.65 |
| 1970-02-20 | 6.60 |
| 1970-02-27 | 6.57 |
| 1970-03-06 | 6.60 |
| 1970-03-13 | 6.77 |
| 1970-03-20 | 6.85 |
| 1970-03-27 | 6.66 |
| 1970-04-03 | 6.65 |
| 1970-04-10 | 6.70 |
| 1970-04-17 | 6.79 |
| 1970-04-24 | 7.01 |
| 1970-05-01 | 7.08 |
| 1970-05-08 | 7.15 |
| 1970-05-15 | 7.12 |
| 1970-05-22 | 7.17 |
| 1970-05-29 | 7.55 |
| 1970-06-05 | 7.33 |
| 1970-06-12 | 7.43 |
| 1970-06-19 | 7.41 |
| 1970-06-26 | 7.27 |
| 1970-07-03 | 7.10 |
| 1970-07-10 | 6.91 |
| 1970-07-17 | 6.96 |
| 1970-07-24 | 6.89 |
| 1970-07-31 | 6.90 |
| 1970-08-07 | 6.96 |
| 1970-08-14 | 7.11 |
| 1970-08-21 | 7.23 |
| 1970-08-28 | 7.01 |
| 1970-09-04 | 6.98 |
| 1970-09-11 | 6.99 |
| 1970-09-18 | 6.88 |
| 1970-09-25 | 6.77 |
| 1970-10-02 | 6.81 |
| 1970-10-09 | 6.79 |
| 1970-10-16 | 6.85 |
| 1970-10-23 | 6.94 |
| 1970-10-30 | 6.95 |
| 1970-11-06 | 6.79 |
| 1970-11-13 | 6.68 |
| 1970-11-20 | 6.58 |
| 1970-11-27 | 6.32 |
| 1970-12-04 | 6.28 |
| 1970-12-11 | 6.23 |
| 1970-12-18 | 6.17 |
| 1970-12-25 | 6.34 |
| 1971-01-01 | 6.44 |
| 1971-01-08 | 6.36 |
| 1971-01-15 | 6.21 |
| 1971-01-22 | 6.09 |
| 1971-01-29 | 6.05 |
| 1971-02-05 | 6.10 |
| 1971-02-12 | 6.08 |
| 1971-02-19 | 6.14 |
| 1971-02-26 | 6.22 |
| 1971-03-05 | 6.20 |
| 1971-03-12 | 6.02 |
| 1971-03-19 | 5.87 |
| 1971-03-26 | 5.73 |
| 1971-04-02 | 5.84 |
| 1971-04-09 | 5.87 |
| 1971-04-16 | 5.96 |
| 1971-04-23 | 6.10 |
| 1971-04-30 | 6.11 |
| 1971-05-07 | 6.25 |
| 1971-05-14 | 6.33 |
| 1971-05-21 | 6.42 |
| 1971-05-28 | 6.29 |
| 1971-06-04 | 6.19 |
| 1971-06-11 | 6.32 |
| 1971-06-18 | 6.51 |
| 1971-06-25 | 6.44 |
| 1971-07-02 | 6.44 |
| 1971-07-09 | 6.38 |
| 1971-07-16 | 6.30 |
| 1971-07-23 | 6.39 |
| 1971-07-30 | 6.45 |
| 1971-08-06 | 6.44 |
| 1971-08-13 | 6.41 |
| 1971-08-20 | 6.12 |
| 1971-08-27 | 6.19 |
| 1971-09-03 | 6.06 |
| 1971-09-10 | 5.99 |
| 1971-09-17 | 6.08 |
| 1971-09-24 | 6.09 |
| 1971-10-01 | 6.01 |
| 1971-10-08 | 5.95 |
| 1971-10-15 | 5.90 |
| 1971-10-22 | 5.93 |
| 1971-10-29 | 5.89 |
| 1971-11-05 | 5.79 |
| 1971-11-12 | 5.84 |
| 1971-11-19 | 5.83 |
| 1971-11-26 | 5.93 |
| 1971-12-03 | 5.96 |
| 1971-12-10 | 5.98 |
| 1971-12-17 | 6.01 |
| 1971-12-24 | 6.07 |
| 1971-12-31 | 6.00 |
| 1972-01-07 | 6.01 |
| 1972-01-14 | 5.96 |
| 1972-01-21 | 6.00 |
| 1972-01-28 | 6.04 |
| 1972-02-04 | 6.09 |
| 1972-02-11 | 6.10 |
| 1972-02-18 | 6.05 |
| 1972-02-25 | 6.02 |
| 1972-03-03 | 6.02 |
| 1972-03-10 | 6.02 |
| 1972-03-17 | 6.07 |
| 1972-03-24 | 6.08 |
| 1972-03-31 | 6.10 |
| 1972-04-07 | 6.13 |
| 1972-04-14 | 6.19 |
| 1972-04-21 | 6.19 |
| 1972-04-28 | 6.15 |
| 1972-05-05 | 6.13 |
| 1972-05-12 | 6.13 |
| 1972-05-19 | 6.06 |
| 1972-05-26 | 5.99 |
| 1972-06-02 | 5.97 |
| 1972-06-09 | 6.01 |
| 1972-06-16 | 6.01 |
| 1972-06-23 | 6.00 |
| 1972-06-30 | 6.03 |
| 1972-07-07 | 6.04 |
| 1972-07-14 | 6.02 |
| 1972-07-21 | 6.00 |
| 1972-07-28 | 5.99 |
| 1972-08-04 | 5.97 |
| 1972-08-11 | 5.93 |
| 1972-08-18 | 5.92 |
| 1972-08-25 | 5.92 |
| 1972-09-01 | 5.97 |
| 1972-09-08 | 6.01 |
| 1972-09-15 | 6.03 |
| 1972-09-22 | 6.07 |
| 1972-09-29 | 6.12 |
| 1972-10-06 | 6.07 |
| 1972-10-13 | 6.01 |
| 1972-10-20 | 6.00 |
| 1972-10-27 | 5.95 |
| 1972-11-03 | 5.89 |
| 1972-11-10 | 5.80 |
| 1972-11-17 | 5.74 |
| 1972-11-24 | 5.76 |
| 1972-12-01 | 5.82 |
| 1972-12-08 | 5.87 |
| 1972-12-15 | 5.93 |
| 1972-12-22 | 6.03 |
| 1972-12-29 | 6.03 |
| 1973-01-05 | 6.42 |
| 1973-01-12 | 6.85 |
| 1973-01-19 | 6.86 |
| 1973-01-26 | 6.87 |
| 1973-02-02 | 6.88 |
| 1973-02-09 | 6.89 |
| 1973-02-16 | 6.85 |
| 1973-02-23 | 6.89 |
| 1973-03-02 | 6.90 |
| 1973-03-09 | 6.91 |
| 1973-03-16 | 6.93 |
| 1973-03-23 | 6.92 |
| 1973-03-30 | 6.88 |
| 1973-04-06 | 6.87 |
| 1973-04-13 | 6.84 |
| 1973-04-20 | 6.84 |
| 1973-04-27 | 6.88 |
| 1973-05-04 | 6.94 |
| 1973-05-11 | 6.98 |
| 1973-05-18 | 6.98 |
| 1973-05-25 | 7.03 |
| 1973-06-01 | 7.05 |
| 1973-06-08 | 7.05 |
| 1973-06-15 | 7.02 |
| 1973-06-22 | 7.06 |
| 1973-06-29 | 7.11 |
| 1973-07-06 | 7.16 |
| 1973-07-13 | 7.20 |
| 1973-07-20 | 7.25 |
| 1973-07-27 | 7.39 |
| 1973-08-03 | 7.71 |
| 1973-08-10 | 7.79 |
| 1973-08-17 | 7.65 |
| 1973-08-24 | 7.52 |
| 1973-08-31 | 7.40 |
| 1973-09-07 | 7.25 |
| 1973-09-14 | 7.34 |
| 1973-09-21 | 7.31 |
| 1973-09-28 | 7.12 |
| 1973-10-05 | 7.13 |
| 1973-10-12 | 7.08 |
| 1973-10-19 | 7.21 |
| 1973-10-26 | 7.26 |
| 1973-11-02 | 7.28 |
| 1973-11-09 | 7.33 |
| 1973-11-16 | 7.36 |
| 1973-11-23 | 7.27 |
| 1973-11-30 | 7.23 |
| 1973-12-07 | 7.28 |
| 1973-12-14 | 7.25 |
| 1973-12-21 | 7.27 |
| 1973-12-28 | 7.38 |
| 1974-01-04 | 7.40 |
| 1974-01-11 | 7.47 |
| 1974-01-18 | 7.49 |
| 1974-01-25 | 7.50 |
| 1974-02-01 | 7.49 |
| 1974-02-08 | 7.43 |
| 1974-02-15 | 7.42 |
| 1974-02-22 | 7.47 |
| 1974-03-01 | 7.54 |
| 1974-03-08 | 7.61 |
| 1974-03-15 | 7.66 |
| 1974-03-22 | 7.80 |
| 1974-03-29 | 7.86 |
| 1974-04-05 | 7.96 |
| 1974-04-12 | 7.99 |
| 1974-04-19 | 7.93 |
| 1974-04-26 | 8.07 |
| 1974-05-03 | 8.18 |
| 1974-05-10 | 8.18 |
| 1974-05-17 | 8.12 |
| 1974-05-24 | 8.14 |
| 1974-05-31 | 8.13 |
| 1974-06-07 | 8.11 |
| 1974-06-14 | 8.06 |
| 1974-06-21 | 8.10 |
| 1974-06-28 | 8.16 |
| 1974-07-05 | 8.20 |
| 1974-07-12 | 8.30 |
| 1974-07-19 | 8.31 |
| 1974-07-26 | 8.20 |
| 1974-08-02 | 8.38 |
| 1974-08-09 | 8.54 |
| 1974-08-16 | 8.60 |
| 1974-08-23 | 8.62 |
| 1974-08-30 | 8.68 |
| 1974-09-06 | 8.65 |
| 1974-09-13 | 8.60 |
| 1974-09-20 | 8.63 |
| 1974-09-27 | 8.53 |
| 1974-10-04 | 8.54 |
| 1974-10-11 | 8.44 |
| 1974-10-18 | 8.34 |
| 1974-10-25 | 8.30 |
| 1974-11-01 | 8.19 |
| 1974-11-08 | 8.07 |
| 1974-11-15 | 7.96 |
| 1974-11-22 | 7.94 |
| 1974-11-29 | 7.95 |
| 1974-12-06 | 8.01 |
| 1974-12-13 | 7.87 |
| 1974-12-20 | 7.84 |
| 1974-12-27 | 7.92 |
| 1975-01-03 | 7.93 |
| 1975-01-10 | 7.84 |
| 1975-01-17 | 7.85 |
| 1975-01-24 | 7.90 |
| 1975-01-31 | 7.89 |
| 1975-02-07 | 7.75 |
| 1975-02-14 | 7.74 |
| 1975-02-21 | 7.63 |
| 1975-02-28 | 7.71 |
| 1975-03-07 | 7.75 |
| 1975-03-14 | 7.83 |
| 1975-03-21 | 8.09 |
| 1975-03-28 | 8.29 |
| 1975-04-04 | 8.32 |
| 1975-04-11 | 8.36 |
| 1975-04-18 | 8.31 |
| 1975-04-25 | 8.38 |
| 1975-05-02 | 8.41 |
| 1975-05-09 | 8.25 |
| 1975-05-16 | 8.18 |
| 1975-05-23 | 8.16 |
| 1975-05-30 | 8.24 |
| 1975-06-06 | 8.16 |
| 1975-06-13 | 7.95 |
| 1975-06-20 | 7.99 |
| 1975-06-27 | 8.07 |
| 1975-07-04 | 8.13 |
| 1975-07-11 | 8.16 |
| 1975-07-18 | 8.13 |
| 1975-07-25 | 8.18 |
| 1975-08-01 | 8.27 |
| 1975-08-08 | 8.49 |
| 1975-08-15 | 8.50 |
| 1975-08-22 | 8.53 |
| 1975-08-29 | 8.48 |
| 1975-09-05 | 8.47 |
| 1975-09-12 | 8.61 |
| 1975-09-19 | 8.63 |
| 1975-09-26 | 8.52 |
| 1975-10-03 | 8.59 |
| 1975-10-10 | 8.43 |
| 1975-10-17 | 8.34 |
| 1975-10-24 | 8.26 |
| 1975-10-31 | 8.22 |
| 1975-11-07 | 8.19 |
| 1975-11-14 | 8.22 |
| 1975-11-21 | 8.34 |
| 1975-11-28 | 8.35 |
| 1975-12-05 | 8.34 |
| 1975-12-12 | 8.37 |
| 1975-12-19 | 8.20 |
| 1975-12-26 | 8.08 |
| 1976-01-02 | 8.04 |
| 1976-01-09 | 7.99 |
| 1976-01-16 | 7.97 |
| 1976-01-23 | 8.03 |
| 1976-01-30 | 8.02 |
| 1976-02-06 | 8.04 |
| 1976-02-13 | 8.10 |
| 1976-02-20 | 8.06 |
| 1976-02-27 | 7.96 |
| 1976-03-05 | 8.07 |
| 1976-03-12 | 7.99 |
| 1976-03-19 | 7.97 |
| 1976-03-26 | 7.89 |
| 1976-04-02 | 7.90 |
| 1976-04-09 | 7.84 |
| 1976-04-16 | 7.80 |
| 1976-04-23 | 7.84 |
| 1976-04-30 | 7.94 |
| 1976-05-07 | 8.03 |
| 1976-05-14 | 8.15 |
| 1976-05-21 | 8.16 |
| 1976-05-28 | 8.17 |
| 1976-06-04 | 8.08 |
| 1976-06-11 | 8.04 |
| 1976-06-18 | 8.02 |
| 1976-06-25 | 7.99 |
| 1976-07-02 | 8.02 |
| 1976-07-09 | 7.98 |
| 1976-07-16 | 7.96 |
| 1976-07-23 | 8.03 |
| 1976-07-30 | 8.03 |
| 1976-08-06 | 7.99 |
| 1976-08-13 | 7.93 |
| 1976-08-20 | 7.89 |
| 1976-08-27 | 7.86 |
| 1976-09-03 | 7.82 |
| 1976-09-10 | 7.81 |
| 1976-09-17 | 7.79 |
| 1976-09-24 | 7.74 |
| 1976-10-01 | 7.76 |
| 1976-10-08 | 7.69 |
| 1976-10-15 | 7.63 |
| 1976-10-22 | 7.70 |
| 1976-10-29 | 7.74 |
| 1976-11-05 | 7.70 |
| 1976-11-12 | 7.76 |
| 1976-11-19 | 7.66 |
| 1976-11-26 | 7.51 |
| 1976-12-03 | 7.39 |
| 1976-12-10 | 7.32 |
| 1976-12-17 | 7.34 |
| 1976-12-24 | 7.28 |
| 1976-12-31 | 7.23 |
| 1977-01-07 | 7.26 |
| 1977-01-14 | 7.50 |
| 1977-01-21 | 7.54 |
| 1977-01-28 | 7.59 |
| 1977-02-04 | 7.63 |
| 1977-02-11 | 7.60 |
| 1977-02-18 | 7.61 |
| 1977-02-25 | 7.71 |
| 1977-03-04 | 7.75 |
| 1977-03-11 | 7.76 |
| 1977-03-18 | 7.72 |
| 1977-03-25 | 7.71 |
| 1977-04-01 | 7.73 |
| 1977-04-08 | 7.72 |
| 1977-04-15 | 7.65 |
| 1977-04-22 | 7.62 |
| 1977-04-29 | 7.69 |
| 1977-05-06 | 7.74 |
| 1977-05-13 | 7.78 |
| 1977-05-20 | 7.74 |
| 1977-05-27 | 7.70 |
| 1977-06-03 | 7.68 |
| 1977-06-10 | 7.68 |
| 1977-06-17 | 7.63 |
| 1977-06-24 | 7.63 |
| 1977-07-01 | 7.57 |
| 1977-07-08 | 7.58 |
| 1977-07-15 | 7.60 |
| 1977-07-22 | 7.62 |
| 1977-07-29 | 7.61 |
| 1977-08-05 | 7.66 |
| 1977-08-12 | 7.69 |
| 1977-08-19 | 7.68 |
| 1977-08-26 | 7.58 |
| 1977-09-02 | 7.52 |
| 1977-09-09 | 7.52 |
| 1977-09-16 | 7.57 |
| 1977-09-23 | 7.59 |
| 1977-09-30 | 7.61 |
| 1977-10-07 | 7.63 |
| 1977-10-14 | 7.71 |
| 1977-10-21 | 7.73 |
| 1977-10-28 | 7.74 |
| 1977-11-04 | 7.81 |
| 1977-11-11 | 7.80 |
| 1977-11-18 | 7.74 |
| 1977-11-25 | 7.73 |
| 1977-12-02 | 7.75 |
| 1977-12-09 | 7.81 |
| 1977-12-16 | 7.84 |
| 1977-12-23 | 7.92 |
| 1977-12-30 | 7.99 |
| 1978-01-06 | 8.01 |
| 1978-01-13 | 8.18 |
| 1978-01-20 | 8.16 |
| 1978-01-27 | 8.17 |
| 1978-02-03 | 8.17 |
| 1978-02-10 | 8.20 |
| 1978-02-17 | 8.25 |
| 1978-02-24 | 8.25 |
| 1978-03-03 | 8.21 |
| 1978-03-10 | 8.21 |
| 1978-03-17 | 8.17 |
| 1978-03-24 | 8.17 |
| 1978-03-31 | 8.27 |
| 1978-04-07 | 8.31 |
| 1978-04-14 | 8.33 |
| 1978-04-21 | 8.30 |
| 1978-04-28 | 8.36 |
| 1978-05-05 | 8.40 |
| 1978-05-12 | 8.44 |
| 1978-05-19 | 8.44 |
| 1978-05-26 | 8.47 |
| 1978-06-02 | 8.49 |
| 1978-06-09 | 8.47 |
| 1978-06-16 | 8.47 |
| 1978-06-23 | 8.55 |
| 1978-06-30 | 8.63 |
| 1978-07-07 | 8.68 |
| 1978-07-14 | 8.72 |
| 1978-07-21 | 8.69 |
| 1978-07-28 | 8.67 |
| 1978-08-04 | 8.49 |
| 1978-08-11 | 8.41 |
| 1978-08-18 | 8.52 |
| 1978-08-25 | 8.42 |
| 1978-09-01 | 8.43 |
| 1978-09-08 | 8.39 |
| 1978-09-15 | 8.36 |
| 1978-09-22 | 8.49 |
| 1978-09-29 | 8.61 |
| 1978-10-06 | 8.64 |
| 1978-10-13 | 8.61 |
| 1978-10-20 | 8.67 |
| 1978-10-27 | 8.73 |
| 1978-11-03 | 8.80 |
| 1978-11-10 | 8.80 |
| 1978-11-17 | 8.72 |
| 1978-11-24 | 8.72 |
| 1978-12-01 | 8.78 |
| 1978-12-08 | 8.79 |
| 1978-12-15 | 8.85 |
| 1978-12-22 | 9.00 |
| 1978-12-29 | 8.99 |
| 1979-01-05 | 8.99 |
| 1979-01-12 | 9.01 |
| 1979-01-19 | 9.03 |
| 1979-01-26 | 8.95 |
| 1979-02-02 | 8.89 |
| 1979-02-09 | 9.00 |
| 1979-02-16 | 9.04 |
| 1979-02-23 | 9.09 |
| 1979-03-02 | 9.12 |
| 1979-03-09 | 9.08 |
| 1979-03-16 | 9.07 |
| 1979-03-23 | 9.08 |
| 1979-03-30 | 9.05 |
| 1979-04-06 | 9.05 |
| 1979-04-13 | 9.11 |
| 1979-04-20 | 9.12 |
| 1979-04-27 | 9.20 |
| 1979-05-04 | 9.28 |
| 1979-05-11 | 9.30 |
| 1979-05-18 | 9.23 |
| 1979-05-25 | 9.11 |
| 1979-06-01 | 9.06 |
| 1979-06-08 | 8.98 |
| 1979-06-15 | 8.89 |
| 1979-06-22 | 8.93 |
| 1979-06-29 | 8.82 |
| 1979-07-06 | 8.79 |
| 1979-07-13 | 8.88 |
| 1979-07-20 | 8.97 |
| 1979-07-27 | 8.98 |
| 1979-08-03 | 8.96 |
| 1979-08-10 | 8.92 |
| 1979-08-17 | 8.95 |
| 1979-08-24 | 8.97 |
| 1979-08-31 | 9.04 |
| 1979-09-07 | 9.18 |
| 1979-09-14 | 9.19 |
| 1979-09-21 | 9.19 |
| 1979-09-28 | 9.26 |
| 1979-10-05 | 9.38 |
| 1979-10-12 | 9.85 |
| 1979-10-19 | 10.04 |
| 1979-10-26 | 10.42 |
| 1979-11-02 | 10.44 |
| 1979-11-09 | 10.56 |
| 1979-11-16 | 10.42 |
| 1979-11-23 | 10.42 |
| 1979-11-30 | 10.09 |
| 1979-12-07 | 10.07 |
| 1979-12-14 | 10.23 |
| 1979-12-21 | 10.21 |
| 1979-12-28 | 10.24 |
| 1980-01-04 | 10.30 |
| 1980-01-11 | 10.35 |
| 1980-01-18 | 10.52 |
| 1980-01-25 | 10.86 |
| 1980-02-01 | 11.19 |
| 1980-02-08 | 11.72 |
| 1980-02-15 | 12.00 |
| 1980-02-22 | 12.79 |
| 1980-02-29 | 12.59 |
| 1980-03-07 | 12.61 |
| 1980-03-14 | 12.36 |
| 1980-03-21 | 12.29 |
| 1980-03-28 | 12.71 |
| 1980-04-04 | 12.43 |
| 1980-04-11 | 11.77 |
| 1980-04-18 | 11.13 |
| 1980-04-25 | 11.04 |
| 1980-05-02 | 10.78 |
| 1980-05-09 | 10.32 |
| 1980-05-16 | 10.49 |
| 1980-05-23 | 10.50 |
| 1980-05-30 | 10.37 |
| 1980-06-06 | 10.29 |
| 1980-06-13 | 9.78 |
| 1980-06-20 | 9.59 |
| 1980-06-27 | 9.86 |
| 1980-07-04 | 10.15 |
| 1980-07-11 | 10.26 |
| 1980-07-18 | 10.29 |
| 1980-07-25 | 10.29 |
| 1980-08-01 | 10.64 |
| 1980-08-08 | 10.78 |
| 1980-08-15 | 10.97 |
| 1980-08-22 | 11.15 |
| 1980-08-29 | 11.41 |
| 1980-09-05 | 11.14 |
| 1980-09-12 | 11.24 |
| 1980-09-19 | 11.48 |
| 1980-09-26 | 11.75 |
| 1980-10-03 | 11.81 |
| 1980-10-10 | 11.46 |
| 1980-10-17 | 11.40 |
| 1980-10-24 | 11.78 |
| 1980-10-31 | 12.33 |
| 1980-11-07 | 12.56 |
| 1980-11-14 | 12.45 |
| 1980-11-21 | 12.38 |
| 1980-11-28 | 12.37 |
| 1980-12-05 | 12.48 |
| 1980-12-12 | 12.86 |
| 1980-12-19 | 12.81 |
| 1980-12-26 | 11.99 |
| 1981-01-02 | 12.05 |
| 1981-01-09 | 11.98 |
| 1981-01-16 | 12.27 |
| 1981-01-23 | 12.48 |
| 1981-01-30 | 12.48 |
| 1981-02-06 | 12.72 |
| 1981-02-13 | 13.15 |
| 1981-02-20 | 12.97 |
| 1981-02-27 | 13.10 |
#1981-03-06|13.21
#1981-03-13|12.87
#1981-03-20|12.54
#1981-03-27|13.11
#1981-04-03|13.05
#1981-04-10|13.38
#1981-04-17|13.52
#1981-04-24|13.51
#1981-05-01|13.75
#1981-05-08|14.15
#1981-05-15|14.01
#1981-05-22|13.64
#1981-05-29|13.39
#1981-06-05|13.28
#1981-06-12|13.06
#1981-06-19|13.01
#1981-06-26|13.32
#1981-07-03|13.61
#1981-07-10|13.66
#1981-07-17|13.73
#1981-07-24|14.16
#1981-07-31|14.23
#1981-08-07|14.51
#1981-08-14|14.14
#1981-08-21|14.34
#1981-08-28|14.99
#1981-09-04|15.16
#1981-09-11|15.12
#1981-09-18|14.76
#1981-09-25|14.93
#1981-10-02|15.55
#1981-10-09|14.98
#1981-10-16|14.92
#1981-10-23|15.18
#1981-10-30|15.27
#1981-11-06|14.41
#1981-11-13|13.61
#1981-11-20|13.29
#1981-11-27|13.12
#1981-12-04|13.32
#1981-12-11|13.66
#1981-12-18|13.58
#1981-12-25|14.00
#1982-01-01|14.11
#1982-01-08|14.53
#1982-01-15|14.74
#1982-01-22|14.62
#1982-01-29|14.37
#1982-02-05|14.67
#1982-02-12|14.95
#1982-02-19|14.44
#1982-02-26|13.96
#1982-03-05|13.66
#1982-03-12|13.77
#1982-03-19|13.76
#1982-03-26|13.69
#1982-04-02|13.92
#1982-04-09|13.88
#1982-04-16|13.51
#1982-04-23|13.39
#1982-04-30|13.47
#1982-05-07|13.46
#1982-05-14|13.37
#1982-05-21|13.48
#1982-05-28|13.53
#1982-06-04|13.92
#1982-06-11|13.93
#1982-06-18|14.26
#1982-06-25|14.48
#1982-07-02|14.28
#1982-07-09|14.06
#1982-07-16|13.73
#1982-07-23|13.44
#1982-07-30|13.69
#1982-08-06|13.48
#1982-08-13|13.38
#1982-08-20|12.50
#1982-08-27|12.40
#1982-09-03|12.48
#1982-09-10|12.39
#1982-09-17|12.42
#1982-09-24|11.95
#1982-10-01|11.65
#1982-10-08|11.35
#1982-10-15|10.62
#1982-10-22|10.77
#1982-10-29|10.97
#1982-11-05|10.55
#1982-11-12|10.56
#1982-11-19|10.56
#1982-11-26|10.52
#1982-12-03|10.69
#1982-12-10|10.56
#1982-12-17|10.56
#1982-12-24|10.71
#1982-12-31|10.66
#1983-01-07|10.63
#1983-01-14|10.65
#1983-01-21|10.76
#1983-01-28|11.01
#1983-02-04|11.16
#1983-02-11|11.21
#1983-02-18|11.06
#1983-02-25|10.71
#1983-03-04|10.60
#1983-03-11|10.84
#1983-03-18|10.85
#1983-03-25|10.84
#1983-04-01|10.84
#1983-04-08|10.74
#1983-04-15|10.59
#1983-04-22|10.62
#1983-04-29|10.57
#1983-05-06|10.45
#1983-05-13|10.48
#1983-05-20|10.78
#1983-05-27|10.90
#1983-06-03|11.09
#1983-06-10|11.13
#1983-06-17|10.98
#1983-06-24|11.12
#1983-07-01|11.26
#1983-07-08|11.49
#1983-07-15|11.60
#1983-07-22|11.55
#1983-07-29|11.78
#1983-08-05|12.10
#1983-08-12|12.18
#1983-08-19|11.81
#1983-08-26|11.71
#1983-09-02|12.09
#1983-09-09|11.92
#1983-09-16|11.85
#1983-09-23|11.78
#1983-09-30|11.64
#1983-10-07|11.60
#1983-10-14|11.85
#1983-10-21|11.71
#1983-10-28|11.90
#1983-11-04|11.98
#1983-11-11|12.01
#1983-11-18|11.93
#1983-11-25|11.83
#1983-12-02|11.85
#1983-12-09|12.03
#1983-12-16|12.11
#1983-12-23|12.03
#1983-12-30|11.97
#1984-01-06|11.97
#1984-01-13|11.86
#1984-01-20|11.74
#1984-01-27|11.76
#1984-02-03|11.79
#1984-02-10|11.90
#1984-02-17|12.02
#1984-02-24|12.12
#1984-03-02|12.21
#1984-03-09|12.35
#1984-03-16|12.46
#1984-03-23|12.60
#1984-03-30|12.51
#1984-04-06|12.54
#1984-04-13|12.52
#1984-04-20|12.73
#1984-04-27|12.78
#1984-05-04|12.94
#1984-05-11|13.28
#1984-05-18|13.52
#1984-05-25|13.60
#1984-06-01|13.79
#1984-06-08|13.47
#1984-06-15|13.45
#1984-06-22|13.51
#1984-06-29|13.71
#1984-07-06|13.76
#1984-07-13|13.43
#1984-07-20|13.31
#1984-07-27|13.15
#1984-08-03|12.87
#1984-08-10|12.72
#1984-08-17|12.75
#1984-08-24|12.60
#1984-08-31|12.75
#1984-09-07|12.70
#1984-09-14|12.44
#1984-09-21|12.23
#1984-09-28|12.36
#1984-10-05|12.40
#1984-10-12|12.19
#1984-10-19|12.04
#1984-10-26|11.74
#1984-11-02|11.69
#1984-11-09|11.73
#1984-11-16|11.84
#1984-11-23|11.58
#1984-11-30|11.54
#1984-12-07|11.71
#1984-12-14|11.73
#1984-12-21|11.52
#1984-12-28|11.56
#1985-01-04|11.80
#1985-01-11|11.70
#1985-01-18|11.73
#1985-01-25|11.37
#1985-02-01|11.31
#1985-02-08|11.50
#1985-02-15|11.58
#1985-02-22|11.81
#1985-03-01|12.06
#1985-03-08|12.09
#1985-03-15|12.06
#1985-03-22|12.11
#1985-03-29|11.97
#1985-04-05|11.90
#1985-04-12|11.79
#1985-04-19|11.51
#1985-04-26|11.58
#1985-05-03|11.62
#1985-05-10|11.49
#1985-05-17|11.24
#1985-05-24|10.96
#1985-05-31|10.79
#1985-06-07|10.46
#1985-06-14|10.53
#1985-06-21|10.50
#1985-06-28|10.77
#1985-07-05|10.53
#1985-07-12|10.52
#1985-07-19|10.62
#1985-07-26|10.87
#1985-08-02|10.93
#1985-08-09|10.86
#1985-08-16|10.79
#1985-08-23|10.61
#1985-08-30|10.59
#1985-09-06|10.71
#1985-09-13|10.89
#1985-09-20|10.82
#1985-09-27|10.76
#1985-10-04|10.75
#1985-10-11|10.80
#1985-10-18|10.66
#1985-10-25|10.58
#1985-11-01|10.52
#1985-11-08|10.35
#1985-11-15|10.27
#1985-11-22|10.14
#1985-11-29|10.14
#1985-12-06|10.13
#1985-12-13| 9.81
#1985-12-20| 9.58
#1985-12-27| 9.53
#1986-01-03| 9.52
#1986-01-10| 9.57
#1986-01-17| 9.70
#1986-01-24| 9.64
#1986-01-31| 9.48
#1986-02-07| 9.43
#1986-02-14| 9.30
#1986-02-21| 9.01
#1986-02-28| 8.56
#1986-03-07| 8.31
#1986-03-14| 8.09
#1986-03-21| 8.14
#1986-03-28| 7.93
#1986-04-04| 7.54
#1986-04-11| 7.50
#1986-04-18| 7.33
#1986-04-25| 7.57
#1986-05-02| 7.62
#1986-05-09| 7.66
#1986-05-16| 7.92
#1986-05-23| 7.95
#1986-05-30| 7.75
#1986-06-06| 8.05
#1986-06-13| 7.85
#1986-06-20| 7.54
#1986-06-27| 7.40
#1986-07-04| 7.29
#1986-07-11| 7.26
#1986-07-18| 7.18
#1986-07-25| 7.30
#1986-08-01| 7.47
#1986-08-08| 7.47
#1986-08-15| 7.28
#1986-08-22| 7.18
#1986-08-29| 7.17
#1986-09-05| 7.33
#1986-09-12| 7.57
#1986-09-19| 7.66
#1986-09-26| 7.64
#1986-10-03| 7.55
#1986-10-10| 7.50
#1986-10-17| 7.71
#1986-10-24| 7.71
#1986-10-31| 7.59
#1986-11-07| 7.49
#1986-11-14| 7.49
#1986-11-21| 7.38
#1986-11-28| 7.31
#1986-12-05| 7.26
#1986-12-12| 7.26
#1986-12-19| 7.29
#1986-12-26| 7.25
#1987-01-02| 7.36
#1987-01-09| .
#1987-01-16| .
#1987-01-23| .
#1987-01-30| .
#1987-02-06| .
#1987-02-13| .
#1987-02-20| .
#1987-02-27| .
#1987-03-06| .
#1987-03-13| .
#1987-03-20| .
#1987-03-27| .
#1987-04-03| .
#1987-04-10| .
#1987-04-17| .
#1987-04-24| .
#1987-05-01| .
#1987-05-08| .
#1987-05-15| .
#1987-05-22| .
#1987-05-29| .
#1987-06-05| .
#1987-06-12| .
#1987-06-19| .
#1987-06-26| .
#1987-07-03| .
#1987-07-10| .
#1987-07-17| .
#1987-07-24| .
#1987-07-31| .
#1987-08-07| .
#1987-08-14| .
#1987-08-21| .
#1987-08-28| .
#1987-09-04| .
#1987-09-11| .
#1987-09-18| .
#1987-09-25| .
#1987-10-02| .
#1987-10-09| .
#1987-10-16| .
#1987-10-23| .
#1987-10-30| .
#1987-11-06| .
#1987-11-13| .
#1987-11-20| .
#1987-11-27| .
#1987-12-04| .
#1987-12-11| .
#1987-12-18| .
#1987-12-25| .
#1988-01-01| .
#1988-01-08| .
#1988-01-15| .
#1988-01-22| .
#1988-01-29| .
#1988-02-05| .
#1988-02-12| .
#1988-02-19| .
#1988-02-26| .
#1988-03-04| .
#1988-03-11| .
#1988-03-18| .
#1988-03-25| .
#1988-04-01| .
#1988-04-08| .
#1988-04-15| .
#1988-04-22| .
#1988-04-29| .
#1988-05-06| .
#1988-05-13| .
#1988-05-20| .
#1988-05-27| .
#1988-06-03| .
#1988-06-10| .
#1988-06-17| .
#1988-06-24| .
#1988-07-01| .
#1988-07-08| .
#1988-07-15| .
#1988-07-22| .
#1988-07-29| .
#1988-08-05| .
#1988-08-12| .
#1988-08-19| .
#1988-08-26| .
#1988-09-02| .
#1988-09-09| .
#1988-09-16| .
#1988-09-23| .
#1988-09-30| .
#1988-10-07| .
#1988-10-14| .
#1988-10-21| .
#1988-10-28| .
#1988-11-04| .
#1988-11-11| .
#1988-11-18| .
#1988-11-25| .
#1988-12-02| .
#1988-12-09| .
#1988-12-16| .
#1988-12-23| .
#1988-12-30| .
#1989-01-06| .
#1989-01-13| .
#1989-01-20| .
#1989-01-27| .
#1989-02-03| .
#1989-02-10| .
#1989-02-17| .
#1989-02-24| .
#1989-03-03| .
#1989-03-10| .
#1989-03-17| .
#1989-03-24| .
#1989-03-31| .
#1989-04-07| .
#1989-04-14| .
#1989-04-21| .
#1989-04-28| .
#1989-05-05| .
#1989-05-12| .
#1989-05-19| .
#1989-05-26| .
#1989-06-02| .
#1989-06-09| .
#1989-06-16| .
#1989-06-23| .
#1989-06-30| .
#1989-07-07| .
#1989-07-14| .
#1989-07-21| .
#1989-07-28| .
#1989-08-04| .
#1989-08-11| .
#1989-08-18| .
#1989-08-25| .
#1989-09-01| .
#1989-09-08| .
#1989-09-15| .
#1989-09-22| .
#1989-09-29| .
#1989-10-06| .
#1989-10-13| .
#1989-10-20| .
#1989-10-27| .
#1989-11-03| .
#1989-11-10| .
#1989-11-17| .
#1989-11-24| .
#1989-12-01| .
#1989-12-08| .
#1989-12-15| .
#1989-12-22| .
#1989-12-29| .
#1990-01-05| .
#1990-01-12| .
#1990-01-19| .
#1990-01-26| .
#1990-02-02| .
#1990-02-09| .
#1990-02-16| .
#1990-02-23| .
#1990-03-02| .
#1990-03-09| .
#1990-03-16| .
#1990-03-23| .
#1990-03-30| .
#1990-04-06| .
#1990-04-13| .
#1990-04-20| .
#1990-04-27| .
#1990-05-04| .
#1990-05-11| .
#1990-05-18| .
#1990-05-25| .
#1990-06-01| .
#1990-06-08| .
#1990-06-15| .
#1990-06-22| .
#1990-06-29| .
#1990-07-06| .
#1990-07-13| .
#1990-07-20| .
#1990-07-27| .
#1990-08-03| .
#1990-08-10| .
#1990-08-17| .
#1990-08-24| .
#1990-08-31| .
#1990-09-07| .
#1990-09-14| .
#1990-09-21| .
#1990-09-28| .
#1990-10-05| .
#1990-10-12| .
#1990-10-19| .
#1990-10-26| .
#1990-11-02| .
#1990-11-09| .
#1990-11-16| .
#1990-11-23| .
#1990-11-30| .
#1990-12-07| .
#1990-12-14| .
#1990-12-21| .
#1990-12-28| .
#1991-01-04| .
#1991-01-11| .
#1991-01-18| .
#1991-01-25| .
#1991-02-01| .
#1991-02-08| .
#1991-02-15| .
#1991-02-22| .
#1991-03-01| .
#1991-03-08| .
#1991-03-15| .
#1991-03-22| .
#1991-03-29| .
#1991-04-05| .
#1991-04-12| .
#1991-04-19| .
#1991-04-26| .
#1991-05-03| .
#1991-05-10| .
#1991-05-17| .
#1991-05-24| .
#1991-05-31| .
#1991-06-07| .
#1991-06-14| .
#1991-06-21| .
#1991-06-28| .
#1991-07-05| .
#1991-07-12| .
#1991-07-19| .
#1991-07-26| .
#1991-08-02| .
#1991-08-09| .
#1991-08-16| .
#1991-08-23| .
#1991-08-30| .
#1991-09-06| .
#1991-09-13| .
#1991-09-20| .
#1991-09-27| .
#1991-10-04| .
#1991-10-11| .
#1991-10-18| .
#1991-10-25| .
#1991-11-01| .
#1991-11-08| .
#1991-11-15| .
#1991-11-22| .
#1991-11-29| .
#1991-12-06| .
#1991-12-13| .
#1991-12-20| .
#1991-12-27| .
#1992-01-03| .
#1992-01-10| .
#1992-01-17| .
#1992-01-24| .
#1992-01-31| .
#1992-02-07| .
#1992-02-14| .
#1992-02-21| .
#1992-02-28| .
#1992-03-06| .
#1992-03-13| .
#1992-03-20| .
#1992-03-27| .
#1992-04-03| .
#1992-04-10| .
#1992-04-17| .
#1992-04-24| .
#1992-05-01| .
#1992-05-08| .
#1992-05-15| .
#1992-05-22| .
#1992-05-29| .
#1992-06-05| .
#1992-06-12| .
#1992-06-19| .
#1992-06-26| .
#1992-07-03| .
#1992-07-10| .
#1992-07-17| .
#1992-07-24| .
#1992-07-31| .
#1992-08-07| .
#1992-08-14| .
#1992-08-21| .
#1992-08-28| .
#1992-09-04| .
#1992-09-11| .
#1992-09-18| .
#1992-09-25| .
#1992-10-02| .
#1992-10-09| .
#1992-10-16| .
#1992-10-23| .
#1992-10-30| .
#1992-11-06| .
#1992-11-13| .
#1992-11-20| .
#1992-11-27| .
#1992-12-04| .
#1992-12-11| .
#1992-12-18| .
#1992-12-25| .
#1993-01-01| .
#1993-01-08| .
#1993-01-15| .
#1993-01-22| .
#1993-01-29| .
#1993-02-05| .
#1993-02-12| .
#1993-02-19| .
#1993-02-26| .
#1993-03-05| .
#1993-03-12| .
#1993-03-19| .
#1993-03-26| .
#1993-04-02| .
#1993-04-09| .
#1993-04-16| .
#1993-04-23| .
#1993-04-30| .
#1993-05-07| .
#1993-05-14| .
#1993-05-21| .
#1993-05-28| .
#1993-06-04| .
#1993-06-11| .
#1993-06-18| .
#1993-06-25| .
#1993-07-02| .
#1993-07-09| .
#1993-07-16| .
#1993-07-23| .
#1993-07-30| .
#1993-08-06| .
#1993-08-13| .
#1993-08-20| .
#1993-08-27| .
#1993-09-03| .
#1993-09-10| .
#1993-09-17| .
#1993-09-24| .
#1993-10-01| 6.12
#1993-10-08| 6.09
#1993-10-15| 5.99
#1993-10-22| 6.03
#1993-10-29| 6.14
#1993-11-05| 6.31
#1993-11-12| 6.35
#1993-11-19| 6.39
#1993-11-26| 6.47
#1993-12-03| 6.42
#1993-12-10| 6.31
#1993-12-17| 6.45
#1993-12-24| 6.41
#1993-12-31| 6.41
#1994-01-07| 6.48
#1994-01-14| 6.34
#1994-01-21| 6.38
#1994-01-28| 6.35
#1994-02-04| 6.38
#1994-02-11| 6.52
#1994-02-18| 6.58
#1994-02-25| 6.76
#1994-03-04| 6.86
#1994-03-11| 6.95
#1994-03-18| 6.96
#1994-03-25| 7.02
#1994-04-01| 7.18
#1994-04-08| 7.41
#1994-04-15| 7.39
#1994-04-22| 7.44
#1994-04-29| 7.34
#1994-05-06| 7.51
#1994-05-13| 7.69
#1994-05-20| 7.44
#1994-05-27| 7.54
#1994-06-03| 7.50
#1994-06-10| 7.39
#1994-06-17| 7.50
#1994-06-24| 7.57
#1994-07-01| 7.67
#1994-07-08| 7.74
#1994-07-15| 7.74
#1994-07-22| 7.62
#1994-07-29| 7.60
#1994-08-05| 7.49
#1994-08-12| 7.66
#1994-08-19| 7.63
#1994-08-26| 7.69
#1994-09-02| 7.62
#1994-09-09| 7.76
#1994-09-16| 7.87
#1994-09-23| 7.93
#1994-09-30| 7.99
#1994-10-07| 8.08
#1994-10-14| 8.01
#1994-10-21| 8.06
#1994-10-28| 8.16
#1994-11-04| 8.21
#1994-11-11| 8.26
#1994-11-18| 8.22
#1994-11-25| 8.15
#1994-12-02| 8.10
#1994-12-09| 7.99
#1994-12-16| 8.00
#1994-12-23| 7.97
#1994-12-30| 7.96
#1995-01-06| 8.02
#1995-01-13| 7.99
#1995-01-20| 7.95
#1995-01-27| 7.97
#1995-02-03| 7.81
#1995-02-10| 7.76
#1995-02-17| 7.73
#1995-02-24| 7.69
#1995-03-03| 7.61
#1995-03-10| 7.68
#1995-03-17| 7.48
#1995-03-24| 7.55
#1995-03-31| 7.51
#1995-04-07| 7.48
#1995-04-14| 7.46
#1995-04-21| 7.46
#1995-04-28| 7.41
#1995-05-05| 7.29
#1995-05-12| 7.04
#1995-05-19| 6.95
#1995-05-26| 6.86
#1995-06-02| 6.66
#1995-06-09| 6.60
#1995-06-16| 6.64
#1995-06-23| 6.54
#1995-06-30| 6.60
#1995-07-07| 6.59
#1995-07-14| 6.56
#1995-07-21| 6.84
#1995-07-28| 6.90
#1995-08-04| 6.92
#1995-08-11| 6.95
#1995-08-18| 7.00
#1995-08-25| 6.93
#1995-09-01| 6.74
#1995-09-08| 6.65
#1995-09-15| 6.61
#1995-09-22| 6.64
#1995-09-29| 6.70
#1995-10-06| 6.55
#1995-10-13| 6.47
#1995-10-20| 6.38
#1995-10-27| 6.40
#1995-11-03| 6.36
#1995-11-10| 6.35
#1995-11-17| 6.34
#1995-11-24| 6.36
#1995-12-01| 6.25
#1995-12-08| 6.10
#1995-12-15| 6.13
#1995-12-22| 6.19
#1995-12-29| 6.06
#1996-01-05| 6.06
#1996-01-12| 6.18
#1996-01-19| 6.06
#1996-01-26| 6.11
#1996-02-02| 6.11
#1996-02-09| 6.17
#1996-02-16| 6.16
#1996-02-23| 6.46
#1996-03-01| 6.55
#1996-03-08| 6.57
#1996-03-15| 6.82
#1996-03-22| 6.82
#1996-03-29| 6.81
#1996-04-05| 6.85
#1996-04-12| 7.07
#1996-04-19| 6.99
#1996-04-26| 6.98
#1996-05-03| 7.13
#1996-05-10| 7.21
#1996-05-17| 7.05
#1996-05-24| 7.02
#1996-05-31| 7.09
#1996-06-07| 7.16
#1996-06-14| 7.30
#1996-06-21| 7.25
#1996-06-28| 7.16
#1996-07-05| 7.12
#1996-07-12| 7.23
#1996-07-19| 7.11
#1996-07-26| 7.12
#1996-08-02| 7.03
#1996-08-09| 6.86
#1996-08-16| 6.90
#1996-08-23| 6.98
#1996-08-30| 7.17
#1996-09-06| 7.26
#1996-09-13| 7.22
#1996-09-20| 7.15
#1996-09-27| 7.07
#1996-10-04| 6.95
#1996-10-11| 6.92
#1996-10-18| 6.92
#1996-10-25| 6.92
#1996-11-01| 6.79
#1996-11-08| 6.66
#1996-11-15| 6.56
#1996-11-22| 6.53
#1996-11-29| 6.51
#1996-12-06| 6.52
#1996-12-13| 6.66
#1996-12-20| 6.73
#1996-12-27| 6.67
#1997-01-03| 6.76
#1997-01-10| 6.89
#1997-01-17| 6.90
#1997-01-24| 6.92
#1997-01-31| 6.95
#1997-02-07| 6.80
#1997-02-14| 6.73
#1997-02-21| 6.70
#1997-02-28| 6.85
#1997-03-07| 6.96
#1997-03-14| 7.01
#1997-03-21| 7.09
#1997-03-28| 7.11
#1997-04-04| 7.21
#1997-04-11| 7.23
#1997-04-18| 7.21
#1997-04-25| 7.21
#1997-05-02| 7.08
#1997-05-09| 7.00
#1997-05-16| 6.98
#1997-05-23| 7.04
#1997-05-30| 7.07
#1997-06-06| 6.93
#1997-06-13| 6.87
#1997-06-20| 6.76
#1997-06-27| 6.80
#1997-07-04| 6.78
#1997-07-11| 6.61
#1997-07-18| 6.57
#1997-07-25| 6.52
#1997-08-01| 6.44
#1997-08-08| 6.59
#1997-08-15| 6.70
#1997-08-22| 6.65
#1997-08-29| 6.71
#1997-09-05| 6.68
#1997-09-12| 6.70
#1997-09-19| 6.49
#1997-09-26| 6.43
#1997-10-03| 6.40
#1997-10-10| 6.39
#1997-10-17| 6.46
#1997-10-24| 6.44
#1997-10-31| 6.27
#1997-11-07| 6.27
#1997-11-14| 6.22
#1997-11-21| 6.15
#1997-11-28| 6.15
#1997-12-05| 6.12
#1997-12-12| 6.15
#1997-12-19| 6.04
#1997-12-26| 5.99
#1998-01-02| 6.01
#1998-01-09| 5.82
#1998-01-16| 5.80
#1998-01-23| 5.93
#1998-01-30| 5.96
#1998-02-06| 5.96
#1998-02-13| 5.96
#1998-02-20| 5.90
#1998-02-27| 6.00
#1998-03-06| 6.11
#1998-03-13| 5.99
#1998-03-20| 5.95
#1998-03-27| 5.99
#1998-04-03| 5.97
#1998-04-10| 5.93
#1998-04-17| 5.97
#1998-04-24| 6.03
#1998-05-01| 6.10
#1998-05-08| 6.03
#1998-05-15| 6.06
#1998-05-22| 6.00
#1998-05-29| 5.93
#1998-06-05| 5.89
#1998-06-12| 5.81
#1998-06-19| 5.77
#1998-06-26| 5.75
#1998-07-03| 5.73
#1998-07-10| 5.71
#1998-07-17| 5.82
#1998-07-24| 5.79
#1998-07-31| 5.83
#1998-08-07| 5.74
#1998-08-14| 5.70
#1998-08-21| 5.68
#1998-08-28| 5.57
#1998-09-04| 5.47
#1998-09-11| 5.41
#1998-09-18| 5.38
#1998-09-25| 5.34
#1998-10-02| 5.19
#1998-10-09| 5.16
#1998-10-16| 5.39
#1998-10-23| 5.42
#1998-10-30| 5.35
#1998-11-06| 5.54
#1998-11-13| 5.48
#1998-11-20| 5.46
#1998-11-27| 5.46
#1998-12-04| 5.31
#1998-12-11| 5.29
#1998-12-18| 5.32
#1998-12-25| 5.47
#1999-01-01| 5.42
#1999-01-08| 5.47
#1999-01-15| 5.49
#1999-01-22| 5.44
#1999-01-29| 5.39
#1999-02-05| 5.53
#1999-02-12| 5.62
#1999-02-19| 5.69
#1999-02-26| 5.80
#1999-03-05| 5.93
#1999-03-12| 5.86
#1999-03-19| 5.78
#1999-03-26| 5.87
#1999-04-02| 5.92
#1999-04-09| 5.78
#1999-04-16| 5.78
#1999-04-23| 5.83
#1999-04-30| 5.85
#1999-05-07| 6.01
#1999-05-14| 6.09
#1999-05-21| 6.12
#1999-05-28| 6.11
#1999-06-04| 6.27
#1999-06-11| 6.35
#1999-06-18| 6.37
#1999-06-25| 6.45
#1999-07-02| 6.34
#1999-07-09| 6.33
#1999-07-16| 6.20
#1999-07-23| 6.23
#1999-07-30| 6.34
#1999-08-06| 6.42
#1999-08-13| 6.52
#1999-08-20| 6.43
#1999-08-27| 6.35
#1999-09-03| 6.50
#1999-09-10| 6.51
#1999-09-17| 6.52
#1999-09-24| 6.46
#1999-10-01| 6.50
#1999-10-08| 6.58
#1999-10-15| 6.68
#1999-10-22| 6.74
#1999-10-29| 6.68
#1999-11-05| 6.48
#1999-11-12| 6.42
#1999-11-19| 6.44
#1999-11-26| 6.53
#1999-12-03| 6.64
#1999-12-10| 6.54
#1999-12-17| 6.67
#1999-12-24| 6.82
#1999-12-31| 6.80
#2000-01-07| 6.88
#2000-01-14| 6.91
#2000-01-21| 6.92
#2000-01-28| 6.77
#2000-02-04| 6.61
#2000-02-11| 6.60
#2000-02-18| 6.55
#2000-02-25| 6.44
#2000-03-03| 6.45
#2000-03-10| 6.48
#2000-03-17| 6.40
#2000-03-24| 6.30
#2000-03-31| 6.30
#2000-04-07| 6.12
#2000-04-14| 6.13
#2000-04-21| 6.22
#2000-04-28| 6.28
#2000-05-05| 6.48
#2000-05-12| 6.61
#2000-05-19| 6.59
#2000-05-26| 6.54
#2000-06-02| 6.39
#2000-06-09| 6.27
#2000-06-16| 6.25
#2000-06-23| 6.30
#2000-06-30| 6.30
#2000-07-07| 6.23
#2000-07-14| 6.22
#2000-07-21| 6.23
#2000-07-28| 6.13
#2000-08-04| 6.08
#2000-08-11| 6.03
#2000-08-18| 6.02
#2000-08-25| 5.98
#2000-09-01| 6.00
#2000-09-08| 5.99
#2000-09-15| 6.06
#2000-09-22| 6.19
#2000-09-29| 6.14
#2000-10-06| 6.17
#2000-10-13| 6.06
#2000-10-20| 6.00
#2000-10-27| 5.94
#2000-11-03| 6.02
#2000-11-10| 6.09
#2000-11-17| 5.99
#2000-11-24| 5.91
#2000-12-01| 5.84
#2000-12-08| 5.73
#2000-12-15| 5.65
#2000-12-22| 5.56
#2000-12-29| 5.58
#2001-01-05| 5.54
#2001-01-12| 5.61
#2001-01-19| 5.65
#2001-01-26| 5.75
#2001-02-02| 5.65
#2001-02-09| 5.59
#2001-02-16| 5.65
#2001-02-23| 5.69
#2001-03-02| 5.53
#2001-03-09| 5.52
#2001-03-16| 5.45
#2001-03-23| 5.42
#2001-03-30| 5.59
#2001-04-06| 5.62
#2001-04-13| 5.72
#2001-04-20| 5.86
#2001-04-27| 5.88
#2001-05-04| 5.83
#2001-05-11| 5.85
#2001-05-18| 5.98
#2001-05-25| 5.98
#2001-06-01| 5.98
#2001-06-08| 5.87
#2001-06-15| 5.82
#2001-06-22| 5.79
#2001-06-29| 5.81
#2001-07-06| 5.91
#2001-07-13| 5.83
#2001-07-20| 5.69
#2001-07-27| 5.67
#2001-08-03| 5.65
#2001-08-10| 5.65
#2001-08-17| 5.58
#2001-08-24| 5.53
#2001-08-31| 5.48
#2001-09-07| 5.53
#2001-09-14| 5.43
#2001-09-21| 5.58
#2001-09-28| 5.53
#2001-10-05| 5.35
#2001-10-12| 5.43
#2001-10-19| 5.37
#2001-10-26| 5.33
#2001-11-02| 5.13
#2001-11-09| 5.03
#2001-11-16| 5.31
#2001-11-23| 5.54
#2001-11-30| 5.60
#2001-12-07| 5.63
#2001-12-14| 5.83
#2001-12-21| 5.79
#2001-12-28| 5.81
#2002-01-04| 5.83
#2002-01-11| 5.71
#2002-01-18| 5.60
#2002-01-25| 5.70
#2002-02-01| 5.66
#2002-02-08| 5.60
#2002-02-15| 5.65
#2002-02-22| 5.59
#2002-03-01| 5.61
#2002-03-08| 5.80
#2002-03-15| 5.98
#2002-03-22| 6.00
#2002-03-29| 6.00
#2002-04-05| 5.93
#2002-04-12| 5.85
#2002-04-19| 5.85
#2002-04-26| 5.79
#2002-05-03| 5.73
#2002-05-10| 5.77
#2002-05-17| 5.91
#2002-05-24| 5.84
#2002-05-31| 5.78
#2002-06-07| 5.77
#2002-06-14| 5.67
#2002-06-21| 5.57
#2002-06-28| 5.61
#2002-07-05| 5.61
#2002-07-12| 5.52
#2002-07-19| 5.52
#2002-07-26| 5.40
#2002-08-02| 5.44
#2002-08-09| 5.30
#2002-08-16| 5.13
#2002-08-23| 5.17
#2002-08-30| 5.12
#2002-09-06| 4.93
#2002-09-13| 4.95
#2002-09-20| 4.83
#2002-09-27| 4.79
#2002-10-04| 4.78
#2002-10-11| 4.78
#2002-10-18| 5.14
#2002-10-25| 5.22
#2002-11-01| 5.07
#2002-11-08| 5.03
#2002-11-15| 4.94
#2002-11-22| 5.04
#2002-11-29| 5.14
#2002-12-06| 5.13
#2002-12-13| 5.01
#2002-12-20| 5.04
#2002-12-27| 4.91
#2003-01-03| 4.93
#2003-01-10| 5.08
#2003-01-17| 5.07
#2003-01-24| 4.96
#2003-01-31| 4.96
#2003-02-07| 4.92
#2003-02-14| 4.91
#2003-02-21| 4.88
#2003-02-28| 4.78
#2003-03-07| 4.68
#2003-03-14| 4.68
#2003-03-21| 4.94
#2003-03-28| 4.96
#2003-04-04| 4.91
#2003-04-11| 4.95
#2003-04-18| 4.94
#2003-04-25| 4.89
#2003-05-02| 4.82
#2003-05-09| 4.70
#2003-05-16| 4.51
#2003-05-23| 4.34
#2003-05-30| 4.38
#2003-06-06| 4.37
#2003-06-13| 4.21
#2003-06-20| 4.31
#2003-06-27| 4.43
#2003-07-04| 4.56
#2003-07-11| 4.68
#2003-07-18| 4.88
#2003-07-25| 5.09
#2003-08-01| 5.34
#2003-08-08| 5.34
#2003-08-15| 5.45
#2003-08-22| 5.39
#2003-08-29| 5.38
#2003-09-05| 5.42
#2003-09-12| 5.27
#2003-09-19| 5.18
#2003-09-26| 5.09
#2003-10-03| 5.00
#2003-10-10| 5.21
#2003-10-17| 5.35
#2003-10-24| 5.23
#2003-10-31| 5.20
#2003-11-07| 5.27
#2003-11-14| 5.22
#2003-11-21| 5.07
#2003-11-28| 5.13
#2003-12-05| 5.20
#2003-12-12| 5.15
#2003-12-19| 5.05
#2003-12-26| 5.03
#2004-01-02| 5.13
#2004-01-09| 5.11
#2004-01-16| 4.92
#2004-01-23| 4.92
#2004-01-30| 5.02
#2004-02-06| 4.99
#2004-02-13| 4.93
#2004-02-20| 4.92
#2004-02-27| 4.90
#2004-03-05| 4.86
#2004-03-12| 4.66
#2004-03-19| 4.65
#2004-03-26| 4.65
#2004-04-02| 4.82
#2004-04-09| 5.03
#2004-04-16| 5.18
#2004-04-23| 5.24
#2004-04-30| 5.28
#2004-05-07| 5.39
#2004-05-14| 5.56
#2004-05-21| 5.49
#2004-05-28| 5.41
#2004-06-04| 5.47
#2004-06-11| 5.52
#2004-06-18| 5.46
#2004-06-25| 5.40
#2004-07-02| 5.35
#2004-07-09| 5.24
#2004-07-16| 5.22
#2004-07-23| 5.20
#2004-07-30| 5.30
#2004-08-06| 5.17
#2004-08-13| 5.06
#2004-08-20| 5.04
#2004-08-27| 5.05
#2004-09-03| 4.98
#2004-09-10| 4.99
#2004-09-17| 4.92
#2004-09-24| 4.80
#2004-10-01| 4.84
#2004-10-08| 4.95
#2004-10-15| 4.85
#2004-10-22| 4.79
#2004-10-29| 4.79
#2004-11-05| 4.85
#2004-11-12| 4.95
#2004-11-19| 4.88
#2004-11-26| 4.86
#2004-12-03| 5.02
#2004-12-10| 4.86
#2004-12-17| 4.80
#2004-12-24| 4.84
#2004-12-31| 4.92
#2005-01-07| 4.88
#2005-01-14| 4.80
#2005-01-21| 4.71
#2005-01-28| 4.70
#2005-02-04| 4.62
#2005-02-11| 4.49
#2005-02-18| 4.61
#2005-02-25| 4.74
#2005-03-04| 4.79
#2005-03-11| 4.84
#2005-03-18| 4.91
#2005-03-25| 4.98
#2005-04-01| 4.93
#2005-04-08| 4.87
#2005-04-15| 4.79
#2005-04-22| 4.68
#2005-04-29| 4.64
#2005-05-06| 4.64
#2005-05-13| 4.62
#2005-05-20| 4.53
#2005-05-27| 4.47
#2005-06-03| 4.33
#2005-06-10| 4.31
#2005-06-17| 4.46
#2005-06-24| 4.35
#2005-07-01| 4.31
#2005-07-08| 4.41
#2005-07-15| 4.46
#2005-07-22| 4.52
#2005-07-29| 4.53
#2005-08-05| 4.61
#2005-08-12| 4.62
#2005-08-19| 4.50
#2005-08-26| 4.46
#2005-09-02| 4.36
#2005-09-09| 4.44
#2005-09-16| 4.53
#2005-09-23| 4.56
#2005-09-30| 4.59
#2005-10-07| 4.64
#2005-10-14| 4.72
#2005-10-21| 4.75
#2005-10-28| 4.82
#2005-11-04| 4.89
#2005-11-11| 4.89
#2005-11-18| 4.81
#2005-11-25| 4.77
#2005-12-02| 4.79
#2005-12-09| 4.80
#2005-12-16| 4.77
#2005-12-23| 4.71
#2005-12-30| 4.60
#2006-01-06| 4.62
#2006-01-13| 4.65
#2006-01-20| 4.59
#2006-01-27| 4.69
#2006-02-03| 4.75
#2006-02-10| 4.73
#2006-02-17| 4.76
#2006-02-24| 4.70
#2006-03-03| 4.76
#2006-03-10| 4.91
#2006-03-17| 4.90
#2006-03-24| 4.90
#2006-03-31| 5.01
#2006-04-07| 5.11
#2006-04-14| 5.22
#2006-04-21| 5.26
#2006-04-28| 5.30
#2006-05-05| 5.37
#2006-05-12| 5.37
#2006-05-19| 5.36
#2006-05-26| 5.29
#2006-06-02| 5.32
#2006-06-09| 5.21
#2006-06-16| 5.23
#2006-06-23| 5.35
#2006-06-30| 5.38
#2006-07-07| 5.34
#2006-07-14| 5.25
#2006-07-21| 5.23
#2006-07-28| 5.21
#2006-08-04| 5.14
#2006-08-11| 5.13
#2006-08-18| 5.11
#2006-08-25| 5.03
#2006-09-01| 4.98
#2006-09-08| 5.01
#2006-09-15| 4.99
#2006-09-22| 4.91
#2006-09-29| 4.81
#2006-10-06| 4.84
#2006-10-13| 4.99
#2006-10-20| 4.99
#2006-10-27| 4.97
#2006-11-03| 4.83
#2006-11-10| 4.83
#2006-11-17| 4.80
#2006-11-24| 4.76
#2006-12-01| 4.69
#2006-12-08| 4.69
#2006-12-15| 4.77
#2006-12-22| 4.82
#2006-12-29| 4.88
#2007-01-05| 4.84
#2007-01-12| 4.88
#2007-01-19| 4.96
#2007-01-26| 5.01
#2007-02-02| 5.04
#2007-02-09| 4.96
#2007-02-16| 4.95
#2007-02-23| 4.91
#2007-03-02| 4.78
#2007-03-09| 4.76
#2007-03-16| 4.78
#2007-03-23| 4.82
#2007-03-30| 4.89
#2007-04-06| 4.94
#2007-04-13| 5.00
#2007-04-20| 4.93
#2007-04-27| 4.92
#2007-05-04| 4.89
#2007-05-11| 4.89
#2007-05-18| 4.97
#2007-05-25| 5.07
#2007-06-01| 5.11
#2007-06-08| 5.21
#2007-06-15| 5.37
#2007-06-22| 5.33
#2007-06-29| 5.28
#2007-07-06| 5.27
#2007-07-13| 5.27
#2007-07-20| 5.19
#2007-07-27| 5.09
#2007-08-03| 5.00
#2007-08-10| 5.06
#2007-08-17| 5.05
#2007-08-24| 5.00
#2007-08-31| 4.90
#2007-09-07| 4.82
#2007-09-14| 4.73
#2007-09-21| 4.87
#2007-09-28| 4.92
#2007-10-05| 4.86
#2007-10-12| 4.95
#2007-10-19| 4.88
#2007-10-26| 4.72
#2007-11-02| 4.71
#2007-11-09| 4.68
#2007-11-16| 4.61
#2007-11-23| 4.49
#2007-11-30| 4.40
#2007-12-07| 4.46
#2007-12-14| 4.61
#2007-12-21| 4.58
#2007-12-28| 4.66
#2008-01-04| 4.43
#2008-01-11| 4.40
#2008-01-18| 4.32
#2008-01-25| 4.28
#2008-02-01| 4.35
#2008-02-08| 4.39
#2008-02-15| 4.49
#2008-02-22| 4.58
#2008-02-29| 4.56
#2008-03-07| 4.48
#2008-03-14| 4.39
#2008-03-21| 4.22
#2008-03-28| 4.32
#2008-04-04| 4.37
#2008-04-11| 4.33
#2008-04-18| 4.44
#2008-04-25| 4.52
#2008-05-02| 4.54
#2008-05-09| 4.58
#2008-05-16| 4.58
#2008-05-23| 4.56
#2008-05-30| 4.72
#2008-06-06| 4.70
#2008-06-13| 4.78
#2008-06-20| 4.81
#2008-06-27| 4.69
#2008-07-04| 4.59
#2008-07-11| 4.51
#2008-07-18| 4.62
#2008-07-25| 4.72
#2008-08-01| 4.66
#2008-08-08| 4.63
#2008-08-15| 4.58
#2008-08-22| 4.48
#2008-08-29| 4.43
#2008-09-05| 4.34
#2008-09-12| 4.28
#2008-09-19| 4.20
#2008-09-26| 4.48
#2008-10-03| 4.30
#2008-10-10| 4.28
#2008-10-17| 4.60
#2008-10-24| 4.46
#2008-10-31| 4.59
#2008-11-07| 4.58
#2008-11-14| 4.49
#2008-11-21| 4.14
#2008-11-28| 3.84
#2008-12-05| 3.44
#2008-12-12| 3.38
#2008-12-19| 3.04
#2008-12-26| 2.93
#2009-01-02| 3.02
#2009-01-09| 3.40
#2009-01-16| 3.23
#2009-01-23| 3.52
#2009-01-30| 3.74
#2009-02-06| 3.86
#2009-02-13| 3.80
#2009-02-20| 3.80
#2009-02-27| 3.87
#2009-03-06| 3.85
#2009-03-13| 3.86
#2009-03-20| 3.78
#2009-03-27| 3.69
#2009-04-03| 3.64
#2009-04-10| 3.80
#2009-04-17| 3.80
#2009-04-24| 3.90
#2009-05-01| 4.05
#2009-05-08| 4.17
#2009-05-15| 4.09
#2009-05-22| 4.22
#2009-05-29| 4.47
#2009-06-05| 4.55
#2009-06-12| 4.67
#2009-06-19| 4.54
#2009-06-26| 4.37
#2009-07-03| 4.30
#2009-07-10| 4.22
#2009-07-17| 4.39
#2009-07-24| 4.46
#2009-07-31| 4.47
#2009-08-07| 4.50
#2009-08-14| 4.42
#2009-08-21| 4.26
#2009-08-28| 4.18
#2009-09-04| 4.12
#2009-09-11| 4.18
#2009-09-18| 4.19
#2009-09-25| 4.15
#2009-10-02| 4.00
#2009-10-09| 4.04
#2009-10-16| 4.23
#2009-10-23| 4.20
#2009-10-30| 4.27
#2009-11-06| 4.32
#2009-11-13| 4.33
#2009-11-20| 4.19
#2009-11-27| 4.14
#2009-12-04| 4.18
#2009-12-11| 4.33
#2009-12-18| 4.38
#2009-12-25| 4.53
#2010-01-01| 4.58
#2010-01-08| 4.60
#2010-01-15| 4.55
#2010-01-22| 4.42
#2010-01-29| 4.42
#2010-02-05| 4.42
#2010-02-12| 4.48
#2010-02-19| 4.56
#2010-02-26| 4.48
#2010-03-05| 4.43
#2010-03-12| 4.51
#2010-03-19| 4.43
#2010-03-26| 4.53
#2010-04-02| 4.60
#2010-04-09| 4.63
#2010-04-16| 4.54
#2010-04-23| 4.50
#2010-04-30| 4.43
#2010-05-07| 4.20
#2010-05-14| 4.23
#2010-05-21| 4.04
#2010-05-28| 3.99
#2010-06-04| 4.05
#2010-06-11| 3.96
#2010-06-18| 4.00
#2010-06-25| 3.92
#2010-07-02| 3.76
#2010-07-09| 3.79
#2010-07-16| 3.83
#2010-07-23| 3.76
#2010-07-30| 3.83
#2010-08-06| 3.78
#2010-08-13| 3.65
#2010-08-20| 3.42
#2010-08-27| 3.32
#2010-09-03| 3.36
#2010-09-10| 3.48
#2010-09-17| 3.55
#2010-09-24| 3.48
#2010-10-01| 3.38
#2010-10-08| 3.38
#2010-10-15| 3.52
#2010-10-22| 3.56
#2010-10-29| 3.66
#2010-11-05| 3.65
#2010-11-12| 3.81
#2010-11-19| 3.94
#2010-11-26| 3.88
#2010-12-03| 3.91
#2010-12-10| 4.11
#2010-12-17| 4.27
#2010-12-24| 4.23
#2010-12-31| 4.21
#2011-01-07| 4.26
#2011-01-14| 4.26
#2011-01-21| 4.32
#2011-01-28| 4.29
#2011-02-04| 4.41
#2011-02-11| 4.52
#2011-02-18| 4.45
#2011-02-25| 4.31
#2011-03-04| 4.31
#2011-03-11| 4.33
#2011-03-18| 4.18
#2011-03-25| 4.22
#2011-04-01| 4.29
#2011-04-08| 4.35
#2011-04-15| 4.33
#2011-04-22| 4.23
#2011-04-29| 4.18
#2011-05-06| 4.07
#2011-05-13| 4.05
#2011-05-20| 3.99
#2011-05-27| 3.96
#2011-06-03| 3.89
#2011-06-10| 3.90
#2011-06-17| 3.90
#2011-06-24| 3.87
#2011-07-01| 4.05
#2011-07-08| 4.05
#2011-07-15| 3.89
#2011-07-22| 3.93
#2011-07-29| 3.91
#2011-08-05| 3.54
#2011-08-12| 3.23
#2011-08-19| 3.13
#2011-08-26| 3.12
#2011-09-02| 3.11
#2011-09-09| 2.90
#2011-09-16| 2.92
#2011-09-23| 2.68
#2011-09-30| 2.74
#2011-10-07| 2.63
#2011-10-14| 2.92
#2011-10-21| 2.92
#2011-10-28| 3.02
#2011-11-04| 2.80
#2011-11-11| 2.79
#2011-11-18| 2.73
#2011-11-25| 2.60
#2011-12-02| 2.72
#2011-12-09| 2.74
#2011-12-16| 2.63
#2011-12-23| 2.63
#2011-12-30| 2.62
#2012-01-06| 2.71
#2012-01-13| 2.66
#2012-01-20| 2.68
#2012-01-27| 2.77
#2012-02-03| 2.66
#2012-02-10| 2.77
#2012-02-17| 2.76
#2012-02-24| 2.79
#2012-03-02| 2.74
#2012-03-09| 2.78
#2012-03-16| 3.00
#2012-03-23| 3.07
#2012-03-30| 2.97
#2012-04-06| 2.98
#2012-04-13| 2.81
#2012-04-20| 2.76
#2012-04-27| 2.74
#2012-05-04| 2.72
#2012-05-11| 2.63
#2012-05-18| 2.46
#2012-05-25| 2.44
#2012-06-01| 2.29
#2012-06-08| 2.29
#2012-06-15| 2.32
#2012-06-22| 2.32
#2012-06-29| 2.33
#2012-07-06| 2.32
#2012-07-13| 2.21
#2012-07-20| 2.20
#2012-07-27| 2.15
#2012-08-03| 2.24
#2012-08-10| 2.36
#2012-08-17| 2.49
#2012-08-24| 2.47
#2012-08-31| 2.35
#2012-09-07| 2.36
#2012-09-14| 2.52
#2012-09-21| 2.60
#2012-09-28| 2.45
#2012-10-05| 2.45
#2012-10-12| 2.47
#2012-10-19| 2.55
#2012-10-26| 2.56
#2012-11-02| 2.49
#2012-11-09| 2.42
#2012-11-16| 2.31
#2012-11-23| 2.40
#2012-11-30| 2.37
#2012-12-07| 2.36
#2012-12-14| 2.44
#2012-12-21| 2.56
#2012-12-28| 2.50
#2013-01-04| 2.64
#2013-01-11| 2.67
#2013-01-18| 2.63
#2013-01-25| 2.66
#2013-02-01| 2.79
#2013-02-08| 2.80
#2013-02-15| 2.81
#2013-02-22| 2.80
#2013-03-01| 2.70
#2013-03-08| 2.78
#2013-03-15| 2.86
#2013-03-22| 2.77
#2013-03-29| 2.73
#2013-04-05| 2.64
#2013-04-12| 2.58
#2013-04-19| 2.51
#2013-04-26| 2.50
#2013-05-03| 2.49
#2013-05-10| 2.63
#2013-05-17| 2.74
#2013-05-24| 2.80
#2013-05-31| 2.93
#2013-06-07| 2.93
#2013-06-14| 3.00
#2013-06-21| 3.11
#2013-06-28| 3.26
#2013-07-05| 3.25
#2013-07-12| 3.36
#2013-07-19| 3.28
#2013-07-26| 3.30
#2013-08-02| 3.38
#2013-08-09| 3.39
#2013-08-16| 3.50
#2013-08-23| 3.61
#2013-08-30| 3.48
#2013-09-06| 3.59
#2013-09-13| 3.61
#2013-09-20| 3.53
#2013-09-27| 3.41
#2013-10-04| 3.42
#2013-10-11| 3.43
#2013-10-18| 3.41
#2013-10-25| 3.32
#2013-11-01| 3.34
#2013-11-08| 3.46
#2013-11-15| 3.53
#2013-11-22| 3.54
#2013-11-29| 3.52
#2013-12-06| 3.61
#2013-12-13| 3.60
#2013-12-20| 3.61
#2013-12-27| 3.66
#2014-01-03| 3.69
#2014-01-10| 3.63
#2014-01-17| 3.53
#2014-01-24| 3.47
#2014-01-31| 3.39
#2014-02-07| 3.37
#2014-02-14| 3.41
#2014-02-21| 3.42
#2014-02-28| 3.35
#2014-03-07| 3.37
#2014-03-14| 3.37
#2014-03-21| 3.36
#2014-03-28| 3.29
#2014-04-04| 3.35
#2014-04-11| 3.27
#2014-04-18| 3.23
#2014-04-25| 3.23
#2014-05-02| 3.20
#2014-05-09| 3.15
#2014-05-16| 3.12
#2014-05-23| 3.12
#2014-05-30| 3.05
#2014-06-06| 3.16
#2014-06-13| 3.17
#2014-06-20| 3.17
#2014-06-27| 3.12
#2014-07-04| 3.16
#2014-07-11| 3.11
#2014-07-18| 3.06
#2014-07-25| 3.01
#2014-08-01| 3.03
#2014-08-08| 3.00
#2014-08-15| 2.95
#2014-08-22| 2.93
#2014-08-29| 2.85
#2014-09-05| 2.93
#2014-09-12| 3.01
#2014-09-19| 3.10
#2014-09-26| 3.01
#2014-10-03| 2.92
#2014-10-10| 2.82
#2014-10-17| 2.67
#2014-10-24| 2.73
#2014-10-31| 2.78
#2014-11-07| 2.79
#2014-11-14| 2.80
#2014-11-21| 2.78
#2014-11-28| 2.68
#2014-12-05| 2.69
#2014-12-12| 2.55
#2014-12-19| 2.47
#2014-12-26| 2.54
#2015-01-02| 2.47
#2015-01-09| 2.29
#2015-01-16| 2.19
#2015-01-23| 2.17
#2015-01-30| 2.10
#2015-02-06| 2.18
#2015-02-13| 2.33
#2015-02-20| 2.49
#2015-02-27| 2.39
#2015-03-06| 2.51
#2015-03-13| 2.50
#2015-03-20| 2.36
#2015-03-27| 2.29
#2015-04-03| 2.28
#2015-04-10| 2.31
#2015-04-17| 2.30
#2015-04-24| 2.36
#2015-05-01| 2.47
#2015-05-08| 2.65
#2015-05-15| 2.74
#2015-05-22| 2.75
#2015-05-29| 2.64
#2015-06-05| 2.80
#2015-06-12| 2.88
#2015-06-19| 2.81
#2015-06-26| 2.90
#2015-07-03| 2.87
#2015-07-10| 2.78
#2015-07-17| 2.85
#2015-07-24| 2.73
#2015-07-31| 2.65
#2015-08-07| 2.58
#2015-08-14| 2.54
#2015-08-21| 2.49
#2015-08-28| 2.56
#2015-09-04| 2.63
#2015-09-11| 2.65
#2015-09-18| 2.67
#2015-09-25| 2.60
#2015-10-02| 2.49
#2015-10-09| 2.53
#2015-10-16| 2.46
#2015-10-23| 2.50
#2015-10-30| 2.53
#2015-11-06| 2.67
#2015-11-13| 2.76
#2015-11-20| 2.69
#2015-11-27| 2.65
#2015-12-04| 2.62
#2015-12-11| 2.58
#2015-12-18| 2.59
#2015-12-25| 2.60
#2016-01-01| 2.66
#2016-01-08| 2.60
#2016-01-15| 2.50
#2016-01-22| 2.44
#2016-01-29| 2.40
#2016-02-05| 2.30
#2016-02-12| 2.13
#2016-02-19| 2.19
#2016-02-26| 2.17
#2016-03-04| 2.25
#2016-03-11| 2.28
#2016-03-18| 2.30
#2016-03-25| 2.29
#2016-04-01| 2.22
#2016-04-08| 2.14
#2016-04-15| 2.16
#2016-04-22| 2.24
#2016-04-29| 2.30
#2016-05-06| 2.23
#2016-05-13| 2.17
#2016-05-20| 2.22
#2016-05-27| 2.25
#2016-06-03| 2.18
#2016-06-10| 2.07
#2016-06-17| 1.99
#2016-06-24| 2.05
#2016-07-01| 1.84
#2016-07-08| 1.71
#2016-07-15| 1.81
#2016-07-22| 1.90
#2016-07-29| 1.85
#2016-08-05| 1.87
#2016-08-12| 1.87
#2016-08-19| 1.91
#2016-08-26| 1.90
#2016-09-02| 1.91
#2016-09-09| 1.96
#2016-09-16| 2.10
#2016-09-23| 2.06
#2016-09-30| 1.97
#2016-10-07| 2.10
#2016-10-14| 2.18
#2016-10-21| 2.17
#2016-10-28| 2.22
#2016-11-04| 2.24
#2016-11-11| 2.41
#2016-11-18| 2.66
#2016-11-25| 2.70
#2016-12-02| 2.73
#2016-12-09| 2.79
#2016-12-16| 2.87
#2016-12-23| 2.86
#2016-12-30| 2.83
#2017-01-06| 2.75
#2017-01-13| 2.69
#2017-01-20| 2.74
#2017-01-27| 2.79
#2017-02-03| 2.80
#2017-02-10| 2.73
#2017-02-17| 2.80
#2017-02-24| 2.75
#2017-03-03| 2.78
#2017-03-10| 2.89
#2017-03-17| 2.91
#2017-03-24| 2.78
#2017-03-31| 2.76
#2017-04-07| 2.72
#2017-04-14| 2.67
#2017-04-21| 2.60
#2017-04-28| 2.68
#2017-05-05| 2.71
#2017-05-12| 2.77
#2017-05-19| 2.68
#2017-05-26| 2.65
#2017-06-02| 2.59
#2017-06-09| 2.56
#2017-06-16| 2.55
#2017-06-23| 2.49
#2017-06-30| 2.55
#2017-07-07| 2.67
#2017-07-14| 2.68
#2017-07-21| 2.61
#2017-07-28| 2.65
#2017-08-04| 2.61
#2017-08-11| 2.58
#2017-08-18| 2.57
#2017-08-25| 2.52
#2017-09-01| 2.49
#2017-09-08| 2.43
#2017-09-15| 2.52
#2017-09-22| 2.57
#2017-09-29| 2.59
#2017-10-06| 2.65
#2017-10-13| 2.62
#2017-10-20| 2.61
#2017-10-27| 2.71
#2017-11-03| 2.63
#2017-11-10| 2.59
#2017-11-17| 2.62
#2017-11-24| 2.58
#2017-12-01| 2.60
#2017-12-08| 2.57
#2017-12-15| 2.56
#2017-12-22| 2.66
#2017-12-29| 2.61
#2018-01-05| 2.63
#2018-01-12| 2.71
#2018-01-19| 2.74
#2018-01-26| 2.78
#2018-02-02| 2.88
#2018-02-09| 2.98
#2018-02-16| 3.03
#2018-02-23| 3.07
#2018-03-02| 3.02
#2018-03-09| 3.03
#2018-03-16| 2.96
#2018-03-23| 2.97
#2018-03-30| 2.90
#2018-04-06| 2.90
#2018-04-13| 2.90
#2018-04-20| 2.96
#2018-04-27| 3.07
#2018-05-04| 3.02
#2018-05-11| 3.04
#2018-05-18| 3.14
#2018-05-25| 3.09
#2018-06-01| 2.92
#2018-06-08| 3.01
#2018-06-15| 3.01
#2018-06-22| 2.97
#2018-06-29| 2.92
#2018-07-06| 2.89
#2018-07-13| 2.89
#2018-07-20| 2.92
#2018-07-27| 3.03
#2018-08-03| 3.05
#2018-08-10| 3.02
#2018-08-17| 2.96
#2018-08-24| 2.91
#2018-08-31| 2.94
#2018-09-07| 3.00
#2018-09-14| 3.05
#2018-09-21| 3.13
#2018-09-28| 3.14
#2018-10-05| 3.24
#2018-10-12| 3.28
#2018-10-19| 3.28
#2018-10-26| 3.27
#2018-11-02| 3.29
#2018-11-09| 3.34
#2018-11-16| 3.26
#2018-11-23| 3.22
#2018-11-30| 3.21
#2018-12-07| 3.06
#2018-12-14| 3.03
#2018-12-21| 2.94
#2018-12-28| 2.91
#2019-01-04| 2.82
#2019-01-11| 2.89
#2019-01-18| 2.93
#2019-01-25| 2.91
#2019-02-01| 2.89
#2019-02-08| 2.87
#2019-02-15| 2.86
#2019-02-22| 2.86
#2019-03-01| 2.91
#2019-03-08| 2.89
#2019-03-15| 2.84
#2019-03-22| 2.79
#2019-03-29| 2.65
#2019-04-05| 2.72
#2019-04-12| 2.74
#2019-04-19| 2.79
#2019-04-26| 2.78
#2019-05-03| 2.76
#2019-05-10| 2.70
#2019-05-17| 2.65
#2019-05-24| 2.62
#2019-05-31| 2.47
#2019-06-07| 2.39
#2019-06-14| 2.40
#2019-06-21| 2.34
#2019-06-28| 2.32
#2019-07-05| 2.31
#2019-07-12| 2.37
#2019-07-19| 2.37
#2019-07-26| 2.37
#2019-08-02| 2.28
#2019-08-09| 2.03
#2019-08-16| 1.86
#2019-08-23| 1.86
#2019-08-30| 1.79
#2019-09-06| 1.81
#2019-09-13| 2.03
#2019-09-20| 2.06
#2019-09-27| 1.96
#2019-10-04| 1.89
#2019-10-11| 1.91
#2019-10-18| 2.06
#2019-10-25| 2.08
#2019-11-01| 2.08
#2019-11-08| 2.18
#2019-11-15| 2.19
#2019-11-22| 2.09
#2019-11-29| 2.06
#2019-12-06| 2.10
#2019-12-13| 2.12
#2019-12-20| 2.20
#2019-12-27| 2.20
#2020-01-03| 2.19
#2020-01-10| 2.16
#2020-01-17| 2.13
#2020-01-24| 2.05
#2020-01-31| 1.89
#2020-02-07| 1.91
#2020-02-14| 1.90
#2020-02-21| 1.82
#2020-02-28| 1.60
#2020-03-06| 1.36
#2020-03-13| 1.15
#2020-03-20| 1.41
#2020-03-27| 1.17
#2020-04-03| 1.08
#2020-04-10| 1.14
#2020-04-17| 1.11
#2020-04-24| 1.00
#2020-05-01| 1.03
#2020-05-08| 1.09
#2020-05-15| 1.08
#2020-05-22| 1.16
#2020-05-29| 1.20
#2020-06-05| 1.32
#2020-06-12| 1.31
#2020-06-19| 1.26
#2020-06-26| 1.21
#2020-07-03| 1.19
#2020-07-10| 1.15
#2020-07-17| 1.10
#2020-07-24| 1.07
#2020-07-31| 1.01
#2020-08-07| 0.99
#2020-08-14| 1.14
#2020-08-21| 1.17
#2020-08-28| 1.22
#2020-09-04| 1.20
#2020-09-11| 1.23
#2020-09-18| 1.22
#2020-09-25| 1.20
#2020-10-02| 1.22
#2020-10-09| 1.34
#2020-10-16| 1.29
#2020-10-23| 1.39
#2020-10-30| 1.37
#2020-11-06| 1.37
#2020-11-13| 1.47
#2020-11-20| 1.39
#2020-11-27| 1.38
#2020-12-04| 1.46
#2020-12-11| 1.46
#2020-12-18| 1.46
#2020-12-25| 1.47
#2021-01-01| 1.46
#2021-01-08| 1.57
#2021-01-15| 1.67
#2021-01-22| 1.66
#2021-01-29| 1.63
#2021-02-05| 1.72
#2021-02-12| 1.78
#2021-02-19| 1.93
#2021-02-26| 2.09
#2021-03-05| 2.14
#2021-03-12| 2.20
#2021-03-19| 2.32
#2021-03-26| 2.25
#2021-04-02| 2.29
#2021-04-09| 2.25
#2021-04-16| 2.19
#2021-04-23| 2.15
#2021-04-30| 2.18
#2021-05-07| 2.16
#2021-05-14| 2.25
#2021-05-21| 2.27
#2021-05-28| 2.19
#2021-06-04| 2.20
#2021-06-11| 2.11
#2021-06-18| 2.08
#2021-06-25| 2.05
#2021-07-02| 2.01
#2021-07-09| 1.89
#2021-07-16| 1.90
#2021-07-23| 1.81
#2021-07-30| 1.83
#2021-08-06| 1.78
#2021-08-13| 1.89
#2021-08-20| 1.81
#2021-08-27| 1.84
#2021-09-03| 1.84
#2021-09-10| 1.87
#2021-09-17| 1.82
#2021-09-24| 1.84
#2021-10-01| 2.00
#2021-10-08| 2.05
#2021-10-15| 2.01
#2021-10-22| 2.06
#2021-10-29| 2.00
#2021-11-05| 1.97
#2021-11-12| 1.93
#2021-11-19| 2.02
#2021-11-26| 2.01
#2021-12-03| 1.85
#2021-12-10| 1.89
#2021-12-17| 1.88
#2021-12-24| 1.91
#2021-12-31| 1.95
#2022-01-07| 2.11
#2022-01-14| 2.14
#2022-01-21| 2.19
#2022-01-28| 2.17
#2022-02-04| 2.20
#2022-02-11| 2.31
#2022-02-18| 2.36
#2022-02-25| 2.35
#2022-03-04| 2.26
#2022-03-11| 2.38
#2022-03-18| 2.56
#2022-03-25| 2.68
#2022-04-01| 2.64
#2022-04-08| 2.80
#2022-04-15| 3.02
#2022-04-22| 3.13
#2022-04-29| 3.08
#2022-05-06| 3.29
#2022-05-13| 3.30
#2022-05-20| 3.26
#2022-05-27| 3.18
#2022-06-03| 3.31
#2022-06-10| 3.40
#2022-06-17| 3.64
#2022-06-24| 3.52
#2022-07-01| 3.46
#2022-07-08| 3.43
#2022-07-15| 3.37
#2022-07-22| 3.36
#2022-07-29| 3.25
#2022-08-05| 3.19
#2022-08-12| 3.29
#2022-08-19| 3.36
#2022-08-26| 3.49
#2022-09-02| 3.55
#2022-09-09| 3.70
#2022-09-16| 3.76
#2022-09-23| 3.82
#2022-09-30| 4.04
#2022-10-07| 4.04
#2022-10-14| 4.22
#2022-10-21| 4.39
#2022-10-28| 4.42
#2022-11-04| 4.43
#2022-11-11| 4.44
#2022-11-18| 4.15
#2022-11-25| 4.03
#2022-12-02| 3.93
#2022-12-09| 3.76
#2022-12-16| 3.75
#2022-12-23| 3.92
#2022-12-30| 4.12
#2023-01-06| 3.96
#2023-01-13| 3.82
#2023-01-20| 3.73
#2023-01-27| 3.76
#2023-02-03| 3.74
#2023-02-10| 3.88
#2023-02-17| 3.98
#2023-02-24| 4.09
#2023-03-03| 4.15
#2023-03-10| 4.07
#2023-03-17| 3.84
#2023-03-24| 3.82
#2023-03-31| 3.88
#2023-04-07| 3.71
#2023-04-14| 3.78
#2023-04-21| 3.90
#2023-04-28| 3.82
#2023-05-05| 3.84
#2023-05-12| 3.89
#2023-05-19| 3.99
#2023-05-26| 4.11
#2023-06-02| 4.02
#2023-06-09| 4.05
#2023-06-16| 4.06
#2023-06-23| 4.02
#2023-06-30| 4.04
#2023-07-07| 4.19
#2023-07-14| 4.16
#2023-07-21| 4.08
#2023-07-28| 4.17
#2023-08-04| 4.34
#2023-08-11| 4.39
#2023-08-18| 4.53
#2023-08-25| 4.54
#2023-09-01| 4.44
#2023-09-08| 4.55
#2023-09-15| 4.56
#2023-09-22| 4.64
#2023-09-29| 4.89
#2023-10-06| 5.07
#2023-10-13| 4.99
#2023-10-20| 5.19
#2023-10-27| 5.20
#2023-11-03| 5.09
#2023-11-10| 4.93
#2023-11-17| 4.85
#2023-11-24| 4.75
#2023-12-01| 4.67
#2023-12-08| 4.48
#2023-12-15| 4.35
#2023-12-22| 4.21
#2023-12-29| 4.16
#2024-01-05| 4.28
#2024-01-12| 4.33
#2024-01-19| 4.45
#2024-01-26| 4.48
#2024-02-02| 4.34
#2024-02-09| 4.44
#2024-02-16| 4.55
#2024-02-23| 4.56
#2024-03-01| 4.52
#2024-03-08| 4.39
#2024-03-15| 4.46
#2024-03-22| 4.53
#2024-03-29| 4.48
#2024-04-05| 4.60
#2024-04-12| 4.70
#2024-04-19| 4.84
#2024-04-26| 4.88
#2024-05-03| 4.84
#2024-05-10| 4.72
#2024-05-17| 4.66
#2024-05-24| 4.66
#2024-05-31| 4.76
#2024-06-07| 4.57
#2024-06-14| 4.56
#2024-06-21| 4.49
#2024-06-28| 4.53
#2024-07-05| 4.67
#2024-07-12| 4.55
#2024-07-19| 4.51
#2024-07-26| 4.57
#2024-08-02| 4.40
#2024-08-09| 4.30
#2024-08-16| 4.26
#2024-08-23| 4.19
#2024-08-30| 4.23
#2024-09-06| 4.14
#2024-09-13| 4.05
#2024-09-20| 4.06
#2024-09-27| 4.15
#2024-10-04| 4.22
#2024-10-11| 4.41
#2024-10-18| 4.40
#2024-10-25| 4.56
#2024-11-01| 4.62
#2024-11-08| 4.61
#2024-11-15| 4.71
