Table Data - Market Yield on U.S. Treasury Securities at 1-Month Constant Maturity, Quoted on an Investment Basis
| Title | Market Yield on U.S. Treasury Securities at 1-Month Constant Maturity, Quoted on an Investment Basis |
|---|---|
| Series ID | WGS1MO |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 2001-08-03 to 2024-12-13 |
| Last Updated | 2024-12-16 3:17 PM CST |
| Notes | Averages of business days. For further information regarding treasury constant maturity data, please refer to the H.15 Statistical Release notes and the Treasury Yield Curve Methodology. |
| DATE | VALUE |
|---|---|
| 2001-08-03 | 3.65 |
| 2001-08-10 | 3.61 |
| 2001-08-17 | 3.51 |
| 2001-08-24 | 3.48 |
| 2001-08-31 | 3.47 |
| 2001-09-07 | 3.44 |
| 2001-09-14 | 2.89 |
| 2001-09-21 | 2.19 |
| 2001-09-28 | 2.42 |
| 2001-10-05 | 2.23 |
| 2001-10-12 | 2.29 |
| 2001-10-19 | 2.31 |
| 2001-10-26 | 2.29 |
| 2001-11-02 | 2.17 |
| 2001-11-09 | 1.96 |
| 2001-11-16 | 1.99 |
| 2001-11-23 | 2.01 |
| 2001-11-30 | 1.95 |
| 2001-12-07 | 1.77 |
| 2001-12-14 | 1.68 |
| 2001-12-21 | 1.69 |
| 2001-12-28 | 1.73 |
| 2002-01-04 | 1.72 |
| 2002-01-11 | 1.67 |
| 2002-01-18 | 1.61 |
| 2002-01-25 | 1.69 |
| 2002-02-01 | 1.70 |
| 2002-02-08 | 1.71 |
| 2002-02-15 | 1.74 |
| 2002-02-22 | 1.75 |
| 2002-03-01 | 1.77 |
| 2002-03-08 | 1.77 |
| 2002-03-15 | 1.80 |
| 2002-03-22 | 1.79 |
| 2002-03-29 | 1.78 |
| 2002-04-05 | 1.78 |
| 2002-04-12 | 1.73 |
| 2002-04-19 | 1.70 |
| 2002-04-26 | 1.68 |
| 2002-05-03 | 1.75 |
| 2002-05-10 | 1.75 |
| 2002-05-17 | 1.76 |
| 2002-05-24 | 1.72 |
| 2002-05-31 | 1.73 |
| 2002-06-07 | 1.74 |
| 2002-06-14 | 1.73 |
| 2002-06-21 | 1.69 |
| 2002-06-28 | 1.70 |
| 2002-07-05 | 1.71 |
| 2002-07-12 | 1.72 |
| 2002-07-19 | 1.72 |
| 2002-07-26 | 1.71 |
| 2002-08-02 | 1.71 |
| 2002-08-09 | 1.68 |
| 2002-08-16 | 1.67 |
| 2002-08-23 | 1.67 |
| 2002-08-30 | 1.70 |
| 2002-09-06 | 1.68 |
| 2002-09-13 | 1.70 |
| 2002-09-20 | 1.67 |
| 2002-09-27 | 1.66 |
| 2002-10-04 | 1.60 |
| 2002-10-11 | 1.60 |
| 2002-10-18 | 1.66 |
| 2002-10-25 | 1.67 |
| 2002-11-01 | 1.53 |
| 2002-11-08 | 1.30 |
| 2002-11-15 | 1.22 |
| 2002-11-22 | 1.23 |
| 2002-11-29 | 1.26 |
| 2002-12-06 | 1.24 |
| 2002-12-13 | 1.22 |
| 2002-12-20 | 1.20 |
| 2002-12-27 | 1.13 |
| 2003-01-03 | 1.18 |
| 2003-01-10 | 1.17 |
| 2003-01-17 | 1.17 |
| 2003-01-24 | 1.16 |
| 2003-01-31 | 1.17 |
| 2003-02-07 | 1.17 |
| 2003-02-14 | 1.18 |
| 2003-02-21 | 1.19 |
| 2003-02-28 | 1.23 |
| 2003-03-07 | 1.20 |
| 2003-03-14 | 1.14 |
| 2003-03-21 | 1.18 |
| 2003-03-28 | 1.18 |
| 2003-04-04 | 1.17 |
| 2003-04-11 | 1.18 |
| 2003-04-18 | 1.16 |
| 2003-04-25 | 1.14 |
| 2003-05-02 | 1.11 |
| 2003-05-09 | 1.08 |
| 2003-05-16 | 1.00 |
| 2003-05-23 | 1.09 |
| 2003-05-30 | 1.18 |
| 2003-06-06 | 1.15 |
| 2003-06-13 | 1.05 |
| 2003-06-20 | 0.88 |
| 2003-06-27 | 0.85 |
| 2003-07-04 | 0.86 |
| 2003-07-11 | 0.90 |
| 2003-07-18 | 0.86 |
| 2003-07-25 | 0.90 |
| 2003-08-01 | 0.94 |
| 2003-08-08 | 0.92 |
| 2003-08-15 | 0.94 |
| 2003-08-22 | 0.96 |
| 2003-08-29 | 0.99 |
| 2003-09-05 | 0.97 |
| 2003-09-12 | 0.94 |
| 2003-09-19 | 0.90 |
| 2003-09-26 | 0.88 |
| 2003-10-03 | 0.87 |
| 2003-10-10 | 0.88 |
| 2003-10-17 | 0.90 |
| 2003-10-24 | 0.92 |
| 2003-10-31 | 0.97 |
| 2003-11-07 | 0.96 |
| 2003-11-14 | 0.92 |
| 2003-11-21 | 0.94 |
| 2003-11-28 | 0.96 |
| 2003-12-05 | 0.95 |
| 2003-12-12 | 0.91 |
| 2003-12-19 | 0.87 |
| 2003-12-26 | 0.85 |
| 2004-01-02 | 0.86 |
| 2004-01-09 | 0.88 |
| 2004-01-16 | 0.84 |
| 2004-01-23 | 0.79 |
| 2004-01-30 | 0.86 |
| 2004-02-06 | 0.90 |
| 2004-02-13 | 0.90 |
| 2004-02-20 | 0.92 |
| 2004-02-27 | 0.96 |
| 2004-03-05 | 0.97 |
| 2004-03-12 | 0.96 |
| 2004-03-19 | 0.94 |
| 2004-03-26 | 0.95 |
| 2004-04-02 | 0.95 |
| 2004-04-09 | 0.94 |
| 2004-04-16 | 0.92 |
| 2004-04-23 | 0.89 |
| 2004-04-30 | 0.87 |
| 2004-05-07 | 0.89 |
| 2004-05-14 | 0.89 |
| 2004-05-21 | 0.91 |
| 2004-05-28 | 0.94 |
| 2004-06-04 | 0.97 |
| 2004-06-11 | 1.01 |
| 2004-06-18 | 1.05 |
| 2004-06-25 | 1.08 |
| 2004-07-02 | 1.11 |
| 2004-07-09 | 1.14 |
| 2004-07-16 | 1.16 |
| 2004-07-23 | 1.21 |
| 2004-07-30 | 1.30 |
| 2004-08-06 | 1.34 |
| 2004-08-13 | 1.37 |
| 2004-08-20 | 1.36 |
| 2004-08-27 | 1.39 |
| 2004-09-03 | 1.46 |
| 2004-09-10 | 1.57 |
| 2004-09-17 | 1.57 |
| 2004-09-24 | 1.56 |
| 2004-10-01 | 1.54 |
| 2004-10-08 | 1.56 |
| 2004-10-15 | 1.59 |
| 2004-10-22 | 1.63 |
| 2004-10-29 | 1.75 |
| 2004-11-05 | 1.84 |
| 2004-11-12 | 1.89 |
| 2004-11-19 | 1.93 |
| 2004-11-26 | 1.99 |
| 2004-12-03 | 2.05 |
| 2004-12-10 | 2.08 |
| 2004-12-17 | 1.98 |
| 2004-12-24 | 1.89 |
| 2004-12-31 | 1.82 |
| 2005-01-07 | 2.03 |
| 2005-01-14 | 2.05 |
| 2005-01-21 | 1.98 |
| 2005-01-28 | 2.12 |
| 2005-02-04 | 2.18 |
| 2005-02-11 | 2.33 |
| 2005-02-18 | 2.39 |
| 2005-02-25 | 2.47 |
| 2005-03-04 | 2.54 |
| 2005-03-11 | 2.60 |
| 2005-03-18 | 2.68 |
| 2005-03-25 | 2.73 |
| 2005-04-01 | 2.68 |
| 2005-04-08 | 2.62 |
| 2005-04-15 | 2.62 |
| 2005-04-22 | 2.66 |
| 2005-04-29 | 2.66 |
| 2005-05-06 | 2.63 |
| 2005-05-13 | 2.58 |
| 2005-05-20 | 2.59 |
| 2005-05-27 | 2.77 |
| 2005-06-03 | 2.80 |
| 2005-06-10 | 2.82 |
| 2005-06-17 | 2.79 |
| 2005-06-24 | 2.81 |
| 2005-07-01 | 2.96 |
| 2005-07-08 | 3.02 |
| 2005-07-15 | 3.02 |
| 2005-07-22 | 3.12 |
| 2005-07-29 | 3.24 |
| 2005-08-05 | 3.34 |
| 2005-08-12 | 3.35 |
| 2005-08-19 | 3.31 |
| 2005-08-26 | 3.34 |
| 2005-09-02 | 3.39 |
| 2005-09-09 | 3.35 |
| 2005-09-16 | 3.27 |
| 2005-09-23 | 3.12 |
| 2005-09-30 | 3.14 |
| 2005-10-07 | 3.32 |
| 2005-10-14 | 3.47 |
| 2005-10-21 | 3.52 |
| 2005-10-28 | 3.68 |
| 2005-11-04 | 3.79 |
| 2005-11-11 | 3.87 |
| 2005-11-18 | 3.97 |
| 2005-11-25 | 3.93 |
| 2005-12-02 | 3.98 |
| 2005-12-09 | 3.80 |
| 2005-12-16 | 3.59 |
| 2005-12-23 | 3.54 |
| 2005-12-30 | 3.69 |
| 2006-01-06 | 4.05 |
| 2006-01-13 | 4.14 |
| 2006-01-20 | 4.02 |
| 2006-01-27 | 4.16 |
| 2006-02-03 | 4.30 |
| 2006-02-10 | 4.33 |
| 2006-02-17 | 4.39 |
| 2006-02-24 | 4.44 |
| 2006-03-03 | 4.46 |
| 2006-03-10 | 4.45 |
| 2006-03-17 | 4.49 |
| 2006-03-24 | 4.64 |
| 2006-03-31 | 4.68 |
| 2006-04-07 | 4.64 |
| 2006-04-14 | 4.61 |
| 2006-04-21 | 4.55 |
| 2006-04-28 | 4.62 |
| 2006-05-05 | 4.63 |
| 2006-05-12 | 4.67 |
| 2006-05-19 | 4.74 |
| 2006-05-26 | 4.74 |
| 2006-06-02 | 4.75 |
| 2006-06-09 | 4.79 |
| 2006-06-16 | 4.68 |
| 2006-06-23 | 4.64 |
| 2006-06-30 | 4.72 |
| 2006-07-07 | 4.78 |
| 2006-07-14 | 4.89 |
| 2006-07-21 | 4.90 |
| 2006-07-28 | 4.98 |
| 2006-08-04 | 5.15 |
| 2006-08-11 | 5.15 |
| 2006-08-18 | 5.15 |
| 2006-08-25 | 5.16 |
| 2006-09-01 | 5.14 |
| 2006-09-08 | 4.89 |
| 2006-09-15 | 4.79 |
| 2006-09-22 | 4.73 |
| 2006-09-29 | 4.62 |
| 2006-10-06 | 4.75 |
| 2006-10-13 | 4.89 |
| 2006-10-20 | 5.03 |
| 2006-10-27 | 5.13 |
| 2006-11-03 | 5.18 |
| 2006-11-10 | 5.19 |
| 2006-11-17 | 5.21 |
| 2006-11-24 | 5.23 |
| 2006-12-01 | 5.24 |
| 2006-12-08 | 4.95 |
| 2006-12-15 | 4.85 |
| 2006-12-22 | 4.83 |
| 2006-12-29 | 4.76 |
| 2007-01-05 | 4.81 |
| 2007-01-12 | 4.94 |
| 2007-01-19 | 4.99 |
| 2007-01-26 | 4.98 |
| 2007-02-02 | 4.99 |
| 2007-02-09 | 5.13 |
| 2007-02-16 | 5.22 |
| 2007-02-23 | 5.25 |
| 2007-03-02 | 5.23 |
| 2007-03-09 | 5.23 |
| 2007-03-16 | 5.22 |
| 2007-03-23 | 5.22 |
| 2007-03-30 | 5.14 |
| 2007-04-06 | 5.13 |
| 2007-04-13 | 5.01 |
| 2007-04-20 | 4.94 |
| 2007-04-27 | 4.91 |
| 2007-05-04 | 4.74 |
| 2007-05-11 | 4.76 |
| 2007-05-18 | 4.76 |
| 2007-05-25 | 4.96 |
| 2007-06-01 | 4.87 |
| 2007-06-08 | 4.77 |
| 2007-06-15 | 4.59 |
| 2007-06-22 | 4.36 |
| 2007-06-29 | 4.31 |
| 2007-07-06 | 4.70 |
| 2007-07-13 | 4.72 |
| 2007-07-20 | 4.77 |
| 2007-07-27 | 4.97 |
| 2007-08-03 | 5.02 |
| 2007-08-10 | 4.82 |
| 2007-08-17 | 3.91 |
| 2007-08-24 | 3.36 |
| 2007-08-31 | 4.21 |
| 2007-09-07 | 4.32 |
| 2007-09-14 | 3.99 |
| 2007-09-21 | 3.60 |
| 2007-09-28 | 3.33 |
| 2007-10-05 | 3.61 |
| 2007-10-12 | 3.91 |
| 2007-10-19 | 3.76 |
| 2007-10-26 | 3.88 |
| 2007-11-02 | 3.93 |
| 2007-11-09 | 3.72 |
| 2007-11-16 | 3.78 |
| 2007-11-23 | 3.64 |
| 2007-11-30 | 3.55 |
| 2007-12-07 | 3.20 |
| 2007-12-14 | 2.83 |
| 2007-12-21 | 2.61 |
| 2007-12-28 | 2.80 |
| 2008-01-04 | 3.07 |
| 2008-01-11 | 3.30 |
| 2008-01-18 | 3.04 |
| 2008-01-25 | 2.12 |
| 2008-02-01 | 1.91 |
| 2008-02-08 | 2.18 |
| 2008-02-15 | 2.46 |
| 2008-02-22 | 2.36 |
| 2008-02-29 | 2.21 |
| 2008-03-07 | 1.86 |
| 2008-03-14 | 1.58 |
| 2008-03-21 | 0.63 |
| 2008-03-28 | 1.22 |
| 2008-04-04 | 1.48 |
| 2008-04-11 | 1.14 |
| 2008-04-18 | 0.86 |
| 2008-04-25 | 0.80 |
| 2008-05-02 | 1.17 |
| 2008-05-09 | 1.52 |
| 2008-05-16 | 1.83 |
| 2008-05-23 | 1.95 |
| 2008-05-30 | 2.00 |
| 2008-06-06 | 1.86 |
| 2008-06-13 | 1.90 |
| 2008-06-20 | 1.70 |
| 2008-06-27 | 1.47 |
| 2008-07-04 | 1.81 |
| 2008-07-11 | 1.67 |
| 2008-07-18 | 1.37 |
| 2008-07-25 | 1.56 |
| 2008-08-01 | 1.63 |
| 2008-08-08 | 1.61 |
| 2008-08-15 | 1.76 |
| 2008-08-22 | 1.75 |
| 2008-08-29 | 1.63 |
| 2008-09-05 | 1.58 |
| 2008-09-12 | 1.53 |
| 2008-09-19 | 0.33 |
| 2008-09-26 | 0.36 |
| 2008-10-03 | 0.44 |
| 2008-10-10 | 0.21 |
| 2008-10-17 | 0.09 |
| 2008-10-24 | 0.51 |
| 2008-10-31 | 0.28 |
| 2008-11-07 | 0.18 |
| 2008-11-14 | 0.09 |
| 2008-11-21 | 0.07 |
| 2008-11-28 | 0.02 |
| 2008-12-05 | 0.04 |
| 2008-12-12 | 0.02 |
| 2008-12-19 | 0.02 |
| 2008-12-26 | 0.01 |
| 2009-01-02 | 0.08 |
| 2009-01-09 | 0.04 |
| 2009-01-16 | 0.04 |
| 2009-01-23 | 0.03 |
| 2009-01-30 | 0.09 |
| 2009-02-06 | 0.23 |
| 2009-02-13 | 0.23 |
| 2009-02-20 | 0.23 |
| 2009-02-27 | 0.19 |
| 2009-03-06 | 0.13 |
| 2009-03-13 | 0.12 |
| 2009-03-20 | 0.12 |
| 2009-03-27 | 0.05 |
| 2009-04-03 | 0.15 |
| 2009-04-10 | 0.15 |
| 2009-04-17 | 0.07 |
| 2009-04-24 | 0.07 |
| 2009-05-01 | 0.05 |
| 2009-05-08 | 0.14 |
| 2009-05-15 | 0.14 |
| 2009-05-22 | 0.14 |
| 2009-05-29 | 0.15 |
| 2009-06-05 | 0.09 |
| 2009-06-12 | 0.09 |
| 2009-06-19 | 0.10 |
| 2009-06-26 | 0.10 |
| 2009-07-03 | 0.14 |
| 2009-07-10 | 0.15 |
| 2009-07-17 | 0.14 |
| 2009-07-24 | 0.15 |
| 2009-07-31 | 0.14 |
| 2009-08-07 | 0.15 |
| 2009-08-14 | 0.13 |
| 2009-08-21 | 0.11 |
| 2009-08-28 | 0.11 |
| 2009-09-04 | 0.09 |
| 2009-09-11 | 0.09 |
| 2009-09-18 | 0.04 |
| 2009-09-25 | 0.04 |
| 2009-10-02 | 0.05 |
| 2009-10-09 | 0.04 |
| 2009-10-16 | 0.05 |
| 2009-10-23 | 0.04 |
| 2009-10-30 | 0.03 |
| 2009-11-06 | 0.05 |
| 2009-11-13 | 0.06 |
| 2009-11-20 | 0.04 |
| 2009-11-27 | 0.06 |
| 2009-12-04 | 0.08 |
| 2009-12-11 | 0.02 |
| 2009-12-18 | 0.02 |
| 2009-12-25 | 0.01 |
| 2010-01-01 | 0.03 |
| 2010-01-08 | 0.03 |
| 2010-01-15 | 0.02 |
| 2010-01-22 | 0.03 |
| 2010-01-29 | 0.02 |
| 2010-02-05 | 0.04 |
| 2010-02-12 | 0.05 |
| 2010-02-19 | 0.06 |
| 2010-02-26 | 0.08 |
| 2010-03-05 | 0.09 |
| 2010-03-12 | 0.11 |
| 2010-03-19 | 0.13 |
| 2010-03-26 | 0.12 |
| 2010-04-02 | 0.14 |
| 2010-04-09 | 0.16 |
| 2010-04-16 | 0.15 |
| 2010-04-23 | 0.14 |
| 2010-04-30 | 0.14 |
| 2010-05-07 | 0.11 |
| 2010-05-14 | 0.15 |
| 2010-05-21 | 0.17 |
| 2010-05-28 | 0.16 |
| 2010-06-04 | 0.13 |
| 2010-06-11 | 0.08 |
| 2010-06-18 | 0.04 |
| 2010-06-25 | 0.06 |
| 2010-07-02 | 0.13 |
| 2010-07-09 | 0.17 |
| 2010-07-16 | 0.16 |
| 2010-07-23 | 0.15 |
| 2010-07-30 | 0.15 |
| 2010-08-06 | 0.15 |
| 2010-08-13 | 0.15 |
| 2010-08-20 | 0.16 |
| 2010-08-27 | 0.17 |
| 2010-09-03 | 0.16 |
| 2010-09-10 | 0.11 |
| 2010-09-17 | 0.11 |
| 2010-09-24 | 0.12 |
| 2010-10-01 | 0.11 |
| 2010-10-08 | 0.14 |
| 2010-10-15 | 0.14 |
| 2010-10-22 | 0.14 |
| 2010-10-29 | 0.14 |
| 2010-11-05 | 0.13 |
| 2010-11-12 | 0.12 |
| 2010-11-19 | 0.13 |
| 2010-11-26 | 0.15 |
| 2010-12-03 | 0.16 |
| 2010-12-10 | 0.10 |
| 2010-12-17 | 0.08 |
| 2010-12-24 | 0.07 |
| 2010-12-31 | 0.06 |
| 2011-01-07 | 0.12 |
| 2011-01-14 | 0.15 |
| 2011-01-21 | 0.15 |
| 2011-01-28 | 0.14 |
| 2011-02-04 | 0.15 |
| 2011-02-11 | 0.11 |
| 2011-02-18 | 0.09 |
| 2011-02-25 | 0.12 |
| 2011-03-04 | 0.11 |
| 2011-03-11 | 0.06 |
| 2011-03-18 | 0.06 |
| 2011-03-25 | 0.05 |
| 2011-04-01 | 0.04 |
| 2011-04-08 | 0.03 |
| 2011-04-15 | 0.03 |
| 2011-04-22 | 0.04 |
| 2011-04-29 | 0.02 |
| 2011-05-06 | 0.02 |
| 2011-05-13 | 0.01 |
| 2011-05-20 | 0.03 |
| 2011-05-27 | 0.04 |
| 2011-06-03 | 0.04 |
| 2011-06-10 | 0.02 |
| 2011-06-17 | 0.02 |
| 2011-06-24 | 0.01 |
| 2011-07-01 | 0.01 |
| 2011-07-08 | 0.02 |
| 2011-07-15 | 0.01 |
| 2011-07-22 | 0.03 |
| 2011-07-29 | 0.09 |
| 2011-08-05 | 0.04 |
| 2011-08-12 | 0.02 |
| 2011-08-19 | 0.01 |
| 2011-08-26 | 0.01 |
| 2011-09-02 | 0.01 |
| 2011-09-09 | 0.01 |
| 2011-09-16 | 0.00 |
| 2011-09-23 | 0.00 |
| 2011-09-30 | 0.00 |
| 2011-10-07 | 0.01 |
| 2011-10-14 | 0.02 |
| 2011-10-21 | 0.02 |
| 2011-10-28 | 0.01 |
| 2011-11-04 | 0.01 |
| 2011-11-11 | 0.01 |
| 2011-11-18 | 0.01 |
| 2011-11-25 | 0.02 |
| 2011-12-02 | 0.02 |
| 2011-12-09 | 0.00 |
| 2011-12-16 | 0.00 |
| 2011-12-23 | 0.00 |
| 2011-12-30 | 0.01 |
| 2012-01-06 | 0.01 |
| 2012-01-13 | 0.01 |
| 2012-01-20 | 0.03 |
| 2012-01-27 | 0.03 |
| 2012-02-03 | 0.05 |
| 2012-02-10 | 0.05 |
| 2012-02-17 | 0.06 |
| 2012-02-24 | 0.06 |
| 2012-03-02 | 0.08 |
| 2012-03-09 | 0.06 |
| 2012-03-16 | 0.07 |
| 2012-03-23 | 0.07 |
| 2012-03-30 | 0.05 |
| 2012-04-06 | 0.07 |
| 2012-04-13 | 0.08 |
| 2012-04-20 | 0.05 |
| 2012-04-27 | 0.07 |
| 2012-05-04 | 0.06 |
| 2012-05-11 | 0.07 |
| 2012-05-18 | 0.07 |
| 2012-05-25 | 0.07 |
| 2012-06-01 | 0.04 |
| 2012-06-08 | 0.04 |
| 2012-06-15 | 0.06 |
| 2012-06-22 | 0.06 |
| 2012-06-29 | 0.05 |
| 2012-07-06 | 0.07 |
| 2012-07-13 | 0.07 |
| 2012-07-20 | 0.06 |
| 2012-07-27 | 0.08 |
| 2012-08-03 | 0.05 |
| 2012-08-10 | 0.09 |
| 2012-08-17 | 0.10 |
| 2012-08-24 | 0.10 |
| 2012-08-31 | 0.11 |
| 2012-09-07 | 0.10 |
| 2012-09-14 | 0.09 |
| 2012-09-21 | 0.07 |
| 2012-09-28 | 0.05 |
| 2012-10-05 | 0.09 |
| 2012-10-12 | 0.12 |
| 2012-10-19 | 0.12 |
| 2012-10-26 | 0.12 |
| 2012-11-02 | 0.09 |
| 2012-11-09 | 0.12 |
| 2012-11-16 | 0.12 |
| 2012-11-23 | 0.14 |
| 2012-11-30 | 0.15 |
| 2012-12-07 | 0.08 |
| 2012-12-14 | 0.03 |
| 2012-12-21 | 0.02 |
| 2012-12-28 | 0.02 |
| 2013-01-04 | 0.05 |
| 2013-01-11 | 0.05 |
| 2013-01-18 | 0.06 |
| 2013-01-25 | 0.06 |
| 2013-02-01 | 0.03 |
| 2013-02-08 | 0.04 |
| 2013-02-15 | 0.08 |
| 2013-02-22 | 0.11 |
| 2013-03-01 | 0.09 |
| 2013-03-08 | 0.09 |
| 2013-03-15 | 0.09 |
| 2013-03-22 | 0.08 |
| 2013-03-29 | 0.06 |
| 2013-04-05 | 0.06 |
| 2013-04-12 | 0.06 |
| 2013-04-19 | 0.04 |
| 2013-04-26 | 0.04 |
| 2013-05-03 | 0.03 |
| 2013-05-10 | 0.01 |
| 2013-05-17 | 0.01 |
| 2013-05-24 | 0.03 |
| 2013-05-31 | 0.03 |
| 2013-06-07 | 0.04 |
| 2013-06-14 | 0.04 |
| 2013-06-21 | 0.04 |
| 2013-06-28 | 0.02 |
| 2013-07-05 | 0.02 |
| 2013-07-12 | 0.03 |
| 2013-07-19 | 0.02 |
| 2013-07-26 | 0.02 |
| 2013-08-02 | 0.02 |
| 2013-08-09 | 0.05 |
| 2013-08-16 | 0.05 |
| 2013-08-23 | 0.02 |
| 2013-08-30 | 0.03 |
| 2013-09-06 | 0.03 |
| 2013-09-13 | 0.01 |
| 2013-09-20 | 0.01 |
| 2013-09-27 | 0.02 |
| 2013-10-04 | 0.09 |
| 2013-10-11 | 0.23 |
| 2013-10-18 | 0.12 |
| 2013-10-25 | 0.02 |
| 2013-11-01 | 0.04 |
| 2013-11-08 | 0.04 |
| 2013-11-15 | 0.06 |
| 2013-11-22 | 0.04 |
| 2013-11-29 | 0.06 |
| 2013-12-06 | 0.03 |
| 2013-12-13 | 0.02 |
| 2013-12-20 | 0.02 |
| 2013-12-27 | 0.01 |
| 2014-01-03 | 0.01 |
| 2014-01-10 | 0.01 |
| 2014-01-17 | 0.01 |
| 2014-01-24 | 0.02 |
| 2014-01-31 | 0.04 |
| 2014-02-07 | 0.09 |
| 2014-02-14 | 0.03 |
| 2014-02-21 | 0.03 |
| 2014-02-28 | 0.04 |
| 2014-03-07 | 0.06 |
| 2014-03-14 | 0.05 |
| 2014-03-21 | 0.06 |
| 2014-03-28 | 0.04 |
| 2014-04-04 | 0.03 |
| 2014-04-11 | 0.03 |
| 2014-04-18 | 0.03 |
| 2014-04-25 | 0.01 |
| 2014-05-02 | 0.01 |
| 2014-05-09 | 0.02 |
| 2014-05-16 | 0.02 |
| 2014-05-23 | 0.03 |
| 2014-05-30 | 0.04 |
| 2014-06-06 | 0.03 |
| 2014-06-13 | 0.03 |
| 2014-06-20 | 0.02 |
| 2014-06-27 | 0.01 |
| 2014-07-04 | 0.02 |
| 2014-07-11 | 0.02 |
| 2014-07-18 | 0.02 |
| 2014-07-25 | 0.03 |
| 2014-08-01 | 0.02 |
| 2014-08-08 | 0.03 |
| 2014-08-15 | 0.04 |
| 2014-08-22 | 0.03 |
| 2014-08-29 | 0.02 |
| 2014-09-05 | 0.02 |
| 2014-09-12 | 0.01 |
| 2014-09-19 | 0.01 |
| 2014-09-26 | 0.01 |
| 2014-10-03 | 0.01 |
| 2014-10-10 | 0.02 |
| 2014-10-17 | 0.03 |
| 2014-10-24 | 0.03 |
| 2014-10-31 | 0.02 |
| 2014-11-07 | 0.04 |
| 2014-11-14 | 0.05 |
| 2014-11-21 | 0.04 |
| 2014-11-28 | 0.05 |
| 2014-12-05 | 0.03 |
| 2014-12-12 | 0.03 |
| 2014-12-19 | 0.03 |
| 2014-12-26 | 0.01 |
| 2015-01-02 | 0.02 |
| 2015-01-09 | 0.02 |
| 2015-01-16 | 0.02 |
| 2015-01-23 | 0.02 |
| 2015-01-30 | 0.02 |
| 2015-02-06 | 0.01 |
| 2015-02-13 | 0.02 |
| 2015-02-20 | 0.02 |
| 2015-02-27 | 0.02 |
| 2015-03-06 | 0.02 |
| 2015-03-13 | 0.03 |
| 2015-03-20 | 0.02 |
| 2015-03-27 | 0.02 |
| 2015-04-03 | 0.03 |
| 2015-04-10 | 0.02 |
| 2015-04-17 | 0.02 |
| 2015-04-24 | 0.02 |
| 2015-05-01 | 0.00 |
| 2015-05-08 | 0.01 |
| 2015-05-15 | 0.01 |
| 2015-05-22 | 0.02 |
| 2015-05-29 | 0.01 |
| 2015-06-05 | 0.02 |
| 2015-06-12 | 0.01 |
| 2015-06-19 | 0.00 |
| 2015-06-26 | 0.00 |
| 2015-07-03 | 0.01 |
| 2015-07-10 | 0.02 |
| 2015-07-17 | 0.03 |
| 2015-07-24 | 0.04 |
| 2015-07-31 | 0.05 |
| 2015-08-07 | 0.04 |
| 2015-08-14 | 0.05 |
| 2015-08-21 | 0.03 |
| 2015-08-28 | 0.03 |
| 2015-09-04 | 0.01 |
| 2015-09-11 | 0.03 |
| 2015-09-18 | 0.00 |
| 2015-09-25 | 0.00 |
| 2015-10-02 | 0.00 |
| 2015-10-09 | 0.00 |
| 2015-10-16 | 0.01 |
| 2015-10-23 | 0.04 |
| 2015-10-30 | 0.02 |
| 2015-11-06 | 0.05 |
| 2015-11-13 | 0.06 |
| 2015-11-20 | 0.06 |
| 2015-11-27 | 0.12 |
| 2015-12-04 | 0.17 |
| 2015-12-11 | 0.19 |
| 2015-12-18 | 0.18 |
| 2015-12-25 | 0.17 |
| 2016-01-01 | 0.13 |
| 2016-01-08 | 0.20 |
| 2016-01-15 | 0.21 |
| 2016-01-22 | 0.25 |
| 2016-01-29 | 0.26 |
| 2016-02-05 | 0.24 |
| 2016-02-12 | 0.26 |
| 2016-02-19 | 0.26 |
| 2016-02-26 | 0.27 |
| 2016-03-04 | 0.26 |
| 2016-03-11 | 0.27 |
| 2016-03-18 | 0.28 |
| 2016-03-25 | 0.26 |
| 2016-04-01 | 0.18 |
| 2016-04-08 | 0.19 |
| 2016-04-15 | 0.20 |
| 2016-04-22 | 0.18 |
| 2016-04-29 | 0.17 |
| 2016-05-06 | 0.17 |
| 2016-05-13 | 0.24 |
| 2016-05-20 | 0.24 |
| 2016-05-27 | 0.24 |
| 2016-06-03 | 0.23 |
| 2016-06-10 | 0.20 |
| 2016-06-17 | 0.23 |
| 2016-06-24 | 0.25 |
| 2016-07-01 | 0.22 |
| 2016-07-08 | 0.27 |
| 2016-07-15 | 0.28 |
| 2016-07-22 | 0.28 |
| 2016-07-29 | 0.23 |
| 2016-08-05 | 0.24 |
| 2016-08-12 | 0.27 |
| 2016-08-19 | 0.27 |
| 2016-08-26 | 0.27 |
| 2016-09-02 | 0.25 |
| 2016-09-09 | 0.25 |
| 2016-09-16 | 0.23 |
| 2016-09-23 | 0.13 |
| 2016-09-30 | 0.15 |
| 2016-10-07 | 0.26 |
| 2016-10-14 | 0.26 |
| 2016-10-21 | 0.25 |
| 2016-10-28 | 0.21 |
| 2016-11-04 | 0.23 |
| 2016-11-11 | 0.29 |
| 2016-11-18 | 0.30 |
| 2016-11-25 | 0.33 |
| 2016-12-02 | 0.34 |
| 2016-12-09 | 0.37 |
| 2016-12-16 | 0.46 |
| 2016-12-23 | 0.45 |
| 2016-12-30 | 0.45 |
| 2017-01-06 | 0.51 |
| 2017-01-13 | 0.51 |
| 2017-01-20 | 0.48 |
| 2017-01-27 | 0.48 |
| 2017-02-03 | 0.50 |
| 2017-02-10 | 0.51 |
| 2017-02-17 | 0.51 |
| 2017-02-24 | 0.44 |
| 2017-03-03 | 0.48 |
| 2017-03-10 | 0.55 |
| 2017-03-17 | 0.71 |
| 2017-03-24 | 0.73 |
| 2017-03-31 | 0.75 |
| 2017-04-07 | 0.76 |
| 2017-04-14 | 0.76 |
| 2017-04-21 | 0.74 |
| 2017-04-28 | 0.72 |
| 2017-05-05 | 0.71 |
| 2017-05-12 | 0.71 |
| 2017-05-19 | 0.72 |
| 2017-05-26 | 0.74 |
| 2017-06-02 | 0.82 |
| 2017-06-09 | 0.82 |
| 2017-06-16 | 0.86 |
| 2017-06-23 | 0.83 |
| 2017-06-30 | 0.86 |
| 2017-07-07 | 0.96 |
| 2017-07-14 | 0.95 |
| 2017-07-21 | 0.98 |
| 2017-07-28 | 1.00 |
| 2017-08-04 | 1.00 |
| 2017-08-11 | 1.00 |
| 2017-08-18 | 0.96 |
| 2017-08-25 | 0.97 |
| 2017-09-01 | 0.96 |
| 2017-09-08 | 1.07 |
| 2017-09-15 | 0.98 |
| 2017-09-22 | 0.97 |
| 2017-09-29 | 0.97 |
| 2017-10-06 | 1.00 |
| 2017-10-13 | 1.01 |
| 2017-10-20 | 0.99 |
| 2017-10-27 | 1.00 |
| 2017-11-03 | 1.01 |
| 2017-11-10 | 1.05 |
| 2017-11-17 | 1.07 |
| 2017-11-24 | 1.14 |
| 2017-12-01 | 1.15 |
| 2017-12-08 | 1.17 |
| 2017-12-15 | 1.22 |
| 2017-12-22 | 1.22 |
| 2017-12-29 | 1.22 |
| 2018-01-05 | 1.28 |
| 2018-01-12 | 1.30 |
| 2018-01-19 | 1.30 |
| 2018-01-26 | 1.25 |
| 2018-02-02 | 1.40 |
| 2018-02-09 | 1.37 |
| 2018-02-16 | 1.33 |
| 2018-02-23 | 1.38 |
| 2018-03-02 | 1.48 |
| 2018-03-09 | 1.56 |
| 2018-03-16 | 1.67 |
| 2018-03-23 | 1.71 |
| 2018-03-30 | 1.67 |
| 2018-04-06 | 1.68 |
| 2018-04-13 | 1.65 |
| 2018-04-20 | 1.66 |
| 2018-04-27 | 1.66 |
| 2018-05-04 | 1.67 |
| 2018-05-11 | 1.69 |
| 2018-05-18 | 1.69 |
| 2018-05-25 | 1.73 |
| 2018-06-01 | 1.76 |
| 2018-06-08 | 1.79 |
| 2018-06-15 | 1.82 |
| 2018-06-22 | 1.84 |
| 2018-06-29 | 1.78 |
| 2018-07-06 | 1.89 |
| 2018-07-13 | 1.88 |
| 2018-07-20 | 1.90 |
| 2018-07-27 | 1.90 |
| 2018-08-03 | 1.91 |
| 2018-08-10 | 1.93 |
| 2018-08-17 | 1.95 |
| 2018-08-24 | 1.94 |
| 2018-08-31 | 1.96 |
| 2018-09-07 | 1.99 |
| 2018-09-14 | 2.01 |
| 2018-09-21 | 2.04 |
| 2018-09-28 | 2.10 |
| 2018-10-05 | 2.15 |
| 2018-10-12 | 2.16 |
| 2018-10-19 | 2.19 |
| 2018-10-26 | 2.19 |
| 2018-11-02 | 2.20 |
| 2018-11-09 | 2.22 |
| 2018-11-16 | 2.22 |
| 2018-11-23 | 2.24 |
| 2018-11-30 | 2.30 |
| 2018-12-07 | 2.34 |
| 2018-12-14 | 2.32 |
| 2018-12-21 | 2.38 |
| 2018-12-28 | 2.41 |
| 2019-01-04 | 2.42 |
| 2019-01-11 | 2.41 |
| 2019-01-18 | 2.41 |
| 2019-01-25 | 2.37 |
| 2019-02-01 | 2.40 |
| 2019-02-08 | 2.41 |
| 2019-02-15 | 2.43 |
| 2019-02-22 | 2.43 |
| 2019-03-01 | 2.44 |
| 2019-03-08 | 2.44 |
| 2019-03-15 | 2.45 |
| 2019-03-22 | 2.48 |
| 2019-03-29 | 2.45 |
| 2019-04-05 | 2.42 |
| 2019-04-12 | 2.42 |
| 2019-04-19 | 2.43 |
| 2019-04-26 | 2.43 |
| 2019-05-03 | 2.43 |
| 2019-05-10 | 2.43 |
| 2019-05-17 | 2.40 |
| 2019-05-24 | 2.37 |
| 2019-05-31 | 2.36 |
| 2019-06-07 | 2.33 |
| 2019-06-14 | 2.25 |
| 2019-06-21 | 2.17 |
| 2019-06-28 | 2.14 |
| 2019-07-05 | 2.22 |
| 2019-07-12 | 2.19 |
| 2019-07-19 | 2.14 |
| 2019-07-26 | 2.13 |
| 2019-08-02 | 2.08 |
| 2019-08-09 | 2.06 |
| 2019-08-16 | 2.05 |
| 2019-08-23 | 2.06 |
| 2019-08-30 | 2.09 |
| 2019-09-06 | 2.05 |
| 2019-09-13 | 2.01 |
| 2019-09-20 | 2.02 |
| 2019-09-27 | 1.89 |
| 2019-10-04 | 1.79 |
| 2019-10-11 | 1.73 |
| 2019-10-18 | 1.74 |
| 2019-10-25 | 1.75 |
| 2019-11-01 | 1.64 |
| 2019-11-08 | 1.56 |
| 2019-11-15 | 1.58 |
| 2019-11-22 | 1.58 |
| 2019-11-29 | 1.63 |
| 2019-12-06 | 1.56 |
| 2019-12-13 | 1.55 |
| 2019-12-20 | 1.56 |
| 2019-12-27 | 1.57 |
| 2020-01-03 | 1.51 |
| 2020-01-10 | 1.52 |
| 2020-01-17 | 1.54 |
| 2020-01-24 | 1.53 |
| 2020-01-31 | 1.55 |
| 2020-02-07 | 1.56 |
| 2020-02-14 | 1.58 |
| 2020-02-21 | 1.61 |
| 2020-02-28 | 1.56 |
| 2020-03-06 | 1.05 |
| 2020-03-13 | 0.46 |
| 2020-03-20 | 0.10 |
| 2020-03-27 | 0.01 |
| 2020-04-03 | 0.06 |
| 2020-04-10 | 0.13 |
| 2020-04-17 | 0.15 |
| 2020-04-24 | 0.09 |
| 2020-05-01 | 0.09 |
| 2020-05-08 | 0.09 |
| 2020-05-15 | 0.09 |
| 2020-05-22 | 0.09 |
| 2020-05-29 | 0.12 |
| 2020-06-05 | 0.12 |
| 2020-06-12 | 0.14 |
| 2020-06-19 | 0.14 |
| 2020-06-26 | 0.12 |
| 2020-07-03 | 0.12 |
| 2020-07-10 | 0.11 |
| 2020-07-17 | 0.11 |
| 2020-07-24 | 0.10 |
| 2020-07-31 | 0.09 |
| 2020-08-07 | 0.08 |
| 2020-08-14 | 0.08 |
| 2020-08-21 | 0.08 |
| 2020-08-28 | 0.09 |
| 2020-09-04 | 0.09 |
| 2020-09-11 | 0.10 |
| 2020-09-18 | 0.09 |
| 2020-09-25 | 0.08 |
#2020-10-02|0.09
#2020-10-09|0.09
#2020-10-16|0.10
#2020-10-23|0.08
#2020-10-30|0.08
#2020-11-06|0.09
#2020-11-13|0.10
#2020-11-20|0.08
#2020-11-27|0.08
#2020-12-04|0.07
#2020-12-11|0.08
#2020-12-18|0.08
#2020-12-25|0.08
#2021-01-01|0.08
#2021-01-08|0.09
#2021-01-15|0.09
#2021-01-22|0.07
#2021-01-29|0.06
#2021-02-05|0.04
#2021-02-12|0.04
#2021-02-19|0.03
#2021-02-26|0.03
#2021-03-05|0.04
#2021-03-12|0.04
#2021-03-19|0.01
#2021-03-26|0.02
#2021-04-02|0.02
#2021-04-09|0.02
#2021-04-16|0.02
#2021-04-23|0.01
#2021-04-30|0.01
#2021-05-07|0.01
#2021-05-14|0.01
#2021-05-21|0.00
#2021-05-28|0.01
#2021-06-04|0.01
#2021-06-11|0.01
#2021-06-18|0.03
#2021-06-25|0.04
#2021-07-02|0.05
#2021-07-09|0.06
#2021-07-16|0.05
#2021-07-23|0.05
#2021-07-30|0.05
#2021-08-06|0.05
#2021-08-13|0.05
#2021-08-20|0.04
#2021-08-27|0.04
#2021-09-03|0.04
#2021-09-10|0.06
#2021-09-17|0.05
#2021-09-24|0.05
#2021-10-01|0.07
#2021-10-08|0.06
#2021-10-15|0.04
#2021-10-22|0.06
#2021-10-29|0.06
#2021-11-05|0.05
#2021-11-12|0.05
#2021-11-19|0.08
#2021-11-26|0.10
#2021-12-03|0.07
#2021-12-10|0.04
#2021-12-17|0.03
#2021-12-24|0.03
#2021-12-31|0.04
#2022-01-07|0.05
#2022-01-14|0.05
#2022-01-21|0.05
#2022-01-28|0.05
#2022-02-04|0.04
#2022-02-11|0.04
#2022-02-18|0.03
#2022-02-25|0.03
#2022-03-04|0.13
#2022-03-11|0.17
#2022-03-18|0.22
#2022-03-25|0.18
#2022-04-01|0.17
#2022-04-08|0.20
#2022-04-15|0.27
#2022-04-22|0.41
#2022-04-29|0.38
#2022-05-06|0.47
#2022-05-13|0.59
#2022-05-20|0.62
#2022-05-27|0.62
#2022-06-03|0.81
#2022-06-10|0.96
#2022-06-17|1.17
#2022-06-24|1.09
#2022-07-01|1.19
#2022-07-08|1.45
#2022-07-15|1.79
#2022-07-22|2.02
#2022-07-29|2.17
#2022-08-05|2.21
#2022-08-12|2.23
#2022-08-19|2.24
#2022-08-26|2.33
#2022-09-02|2.46
#2022-09-09|2.47
#2022-09-16|2.63
#2022-09-23|2.64
#2022-09-30|2.73
#2022-10-07|2.95
#2022-10-14|3.20
#2022-10-21|3.40
#2022-10-28|3.64
#2022-11-04|3.73
#2022-11-11|3.70
#2022-11-18|3.83
#2022-11-25|4.06
#2022-12-02|4.04
#2022-12-09|3.83
#2022-12-16|3.91
#2022-12-23|3.87
#2022-12-30|3.97
#2023-01-06|4.25
#2023-01-13|4.47
#2023-01-20|4.64
#2023-01-27|4.66
#2023-02-03|4.60
#2023-02-10|4.64
#2023-02-17|4.65
#2023-02-24|4.65
#2023-03-03|4.70
#2023-03-10|4.79
#2023-03-17|4.37
#2023-03-24|4.22
#2023-03-31|4.46
#2023-04-07|4.62
#2023-04-14|4.29
#2023-04-21|3.74
#2023-04-28|4.04
#2023-05-05|5.02
#2023-05-12|5.63
#2023-05-19|5.59
#2023-05-26|5.81
#2023-06-02|5.29
#2023-06-09|5.19
#2023-06-16|5.19
#2023-06-23|5.17
#2023-06-30|5.20
#2023-07-07|5.30
#2023-07-14|5.36
#2023-07-21|5.40
#2023-07-28|5.46
#2023-08-04|5.51
#2023-08-11|5.54
#2023-08-18|5.54
#2023-08-25|5.55
#2023-09-01|5.54
#2023-09-08|5.52
#2023-09-15|5.52
#2023-09-22|5.53
#2023-09-29|5.55
#2023-10-06|5.57
#2023-10-13|5.60
#2023-10-20|5.57
#2023-10-27|5.57
#2023-11-03|5.55
#2023-11-10|5.53
#2023-11-17|5.52
#2023-11-24|5.54
#2023-12-01|5.54
#2023-12-08|5.54
#2023-12-15|5.54
#2023-12-22|5.52
#2023-12-29|5.56
#2024-01-05|5.55
#2024-01-12|5.54
#2024-01-19|5.54
#2024-01-26|5.53
#2024-02-02|5.51
#2024-02-09|5.48
#2024-02-16|5.48
#2024-02-23|5.49
#2024-03-01|5.51
#2024-03-08|5.51
#2024-03-15|5.52
#2024-03-22|5.51
#2024-03-29|5.50
#2024-04-05|5.48
#2024-04-12|5.48
#2024-04-19|5.49
#2024-04-26|5.49
#2024-05-03|5.49
#2024-05-10|5.51
#2024-05-17|5.50
#2024-05-24|5.51
#2024-05-31|5.49
#2024-06-07|5.48
#2024-06-14|5.47
#2024-06-21|5.42
#2024-06-28|5.45
#2024-07-05|5.48
#2024-07-12|5.47
#2024-07-19|5.48
#2024-07-26|5.49
#2024-08-02|5.52
#2024-08-09|5.52
#2024-08-16|5.51
#2024-08-23|5.49
#2024-08-30|5.45
#2024-09-06|5.32
#2024-09-13|5.19
#2024-09-20|4.97
#2024-09-27|4.84
#2024-10-04|4.96
#2024-10-11|4.97
#2024-10-18|4.92
#2024-10-25|4.89
#2024-11-01|4.83
#2024-11-08|4.71
#2024-11-15|4.70
#2024-11-22|4.70
#2024-11-29|4.75
#2024-12-06|4.64
#2024-12-13|4.49
