Table Data - Conventional Gasoline Prices: U.S. Gulf Coast, Regular
| Title | Conventional Gasoline Prices: U.S. Gulf Coast, Regular |
|---|---|
| Series ID | WGASUSGULF |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Dollars per Gallon |
| Date Range | 1986-06-06 to 2024-12-13 |
| Last Updated | 2024-12-18 12:08 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1986-06-06 | 0.416 |
| 1986-06-13 | 0.414 |
| 1986-06-20 | 0.412 |
| 1986-06-27 | 0.399 |
| 1986-07-04 | 0.376 |
| 1986-07-11 | 0.342 |
| 1986-07-18 | 0.332 |
| 1986-07-25 | 0.322 |
| 1986-08-01 | 0.312 |
| 1986-08-08 | 0.390 |
| 1986-08-15 | 0.427 |
| 1986-08-22 | 0.437 |
| 1986-08-29 | 0.431 |
| 1986-09-05 | 0.441 |
| 1986-09-12 | 0.410 |
| 1986-09-19 | 0.379 |
| 1986-09-26 | 0.376 |
| 1986-10-03 | 0.395 |
| 1986-10-10 | 0.403 |
| 1986-10-17 | 0.397 |
| 1986-10-24 | 0.405 |
| 1986-10-31 | 0.393 |
| 1986-11-07 | 0.405 |
| 1986-11-14 | 0.414 |
| 1986-11-21 | 0.413 |
| 1986-11-28 | 0.405 |
| 1986-12-05 | 0.404 |
| 1986-12-12 | 0.400 |
| 1986-12-19 | 0.408 |
| 1986-12-26 | 0.425 |
| 1987-01-02 | 0.459 |
| 1987-01-09 | 0.481 |
| 1987-01-16 | 0.500 |
| 1987-01-23 | 0.496 |
| 1987-01-30 | 0.495 |
| 1987-02-06 | 0.501 |
| 1987-02-13 | 0.492 |
| 1987-02-20 | 0.471 |
| 1987-02-27 | 0.459 |
| 1987-03-06 | 0.487 |
| 1987-03-13 | 0.508 |
| 1987-03-20 | 0.510 |
| 1987-03-27 | 0.516 |
| 1987-04-03 | 0.515 |
| 1987-04-10 | 0.505 |
| 1987-04-17 | 0.494 |
| 1987-04-24 | 0.501 |
| 1987-05-01 | 0.511 |
| 1987-05-08 | 0.519 |
| 1987-05-15 | 0.533 |
| 1987-05-22 | 0.534 |
| 1987-05-29 | 0.531 |
| 1987-06-05 | 0.532 |
| 1987-06-12 | 0.542 |
| 1987-06-19 | 0.537 |
| 1987-06-26 | 0.527 |
| 1987-07-03 | 0.539 |
| 1987-07-10 | 0.545 |
| 1987-07-17 | 0.553 |
| 1987-07-24 | 0.558 |
| 1987-07-31 | 0.558 |
| 1987-08-07 | 0.554 |
| 1987-08-14 | 0.547 |
| 1987-08-21 | 0.520 |
| 1987-08-28 | 0.505 |
| 1987-09-04 | 0.500 |
| 1987-09-11 | 0.495 |
| 1987-09-18 | 0.497 |
| 1987-09-25 | 0.495 |
| 1987-10-02 | 0.496 |
| 1987-10-09 | 0.499 |
| 1987-10-16 | 0.511 |
| 1987-10-23 | 0.521 |
| 1987-10-30 | 0.514 |
| 1987-11-06 | 0.507 |
| 1987-11-13 | 0.509 |
| 1987-11-20 | 0.487 |
| 1987-11-27 | 0.485 |
| 1987-12-04 | 0.470 |
| 1987-12-11 | 0.451 |
| 1987-12-18 | 0.411 |
| 1987-12-25 | 0.415 |
| 1988-01-01 | 0.418 |
| 1988-01-08 | 0.439 |
| 1988-01-15 | 0.422 |
| 1988-01-22 | 0.433 |
| 1988-01-29 | 0.438 |
| 1988-02-05 | 0.458 |
| 1988-02-12 | 0.453 |
| 1988-02-19 | 0.450 |
| 1988-02-26 | 0.447 |
| 1988-03-04 | 0.434 |
| 1988-03-11 | 0.437 |
| 1988-03-18 | 0.451 |
| 1988-03-25 | 0.475 |
| 1988-04-01 | 0.488 |
| 1988-04-08 | 0.484 |
| 1988-04-15 | 0.521 |
| 1988-04-22 | 0.523 |
| 1988-04-29 | 0.518 |
| 1988-05-06 | 0.500 |
| 1988-05-13 | 0.518 |
| 1988-05-20 | 0.514 |
| 1988-05-27 | 0.505 |
| 1988-06-03 | 0.506 |
| 1988-06-10 | 0.486 |
| 1988-06-17 | 0.491 |
| 1988-06-24 | 0.499 |
| 1988-07-01 | 0.516 |
| 1988-07-08 | 0.548 |
| 1988-07-15 | 0.585 |
| 1988-07-22 | 0.564 |
| 1988-07-29 | 0.539 |
| 1988-08-05 | 0.495 |
| 1988-08-12 | 0.483 |
| 1988-08-19 | 0.490 |
| 1988-08-26 | 0.473 |
| 1988-09-02 | 0.457 |
| 1988-09-09 | 0.437 |
| 1988-09-16 | 0.478 |
| 1988-09-23 | 0.477 |
| 1988-09-30 | 0.489 |
| 1988-10-07 | 0.439 |
| 1988-10-14 | 0.458 |
| 1988-10-21 | 0.518 |
| 1988-10-28 | 0.575 |
| 1988-11-04 | 0.497 |
| 1988-11-11 | 0.500 |
| 1988-11-18 | 0.485 |
| 1988-11-25 | 0.439 |
| 1988-12-02 | 0.446 |
| 1988-12-09 | 0.434 |
| 1988-12-16 | 0.427 |
| 1988-12-23 | 0.436 |
| 1988-12-30 | 0.451 |
| 1989-01-06 | 0.462 |
| 1989-01-13 | 0.487 |
| 1989-01-20 | 0.514 |
| 1989-01-27 | 0.502 |
| 1989-02-03 | 0.491 |
| 1989-02-10 | 0.484 |
| 1989-02-17 | 0.485 |
| 1989-02-24 | 0.487 |
| 1989-03-03 | 0.507 |
| 1989-03-10 | 0.508 |
| 1989-03-17 | 0.536 |
| 1989-03-24 | 0.549 |
| 1989-03-31 | 0.618 |
| 1989-04-07 | 0.663 |
| 1989-04-14 | 0.664 |
| 1989-04-21 | 0.700 |
| 1989-04-28 | 0.720 |
| 1989-05-05 | 0.709 |
| 1989-05-12 | 0.670 |
| 1989-05-19 | 0.653 |
| 1989-05-26 | 0.667 |
| 1989-06-02 | 0.666 |
| 1989-06-09 | 0.647 |
| 1989-06-16 | 0.599 |
| 1989-06-23 | 0.587 |
| 1989-06-30 | 0.589 |
| 1989-07-07 | 0.554 |
| 1989-07-14 | 0.552 |
| 1989-07-21 | 0.530 |
| 1989-07-28 | 0.497 |
| 1989-08-04 | 0.500 |
| 1989-08-11 | 0.491 |
| 1989-08-18 | 0.504 |
| 1989-08-25 | 0.520 |
| 1989-09-01 | 0.533 |
| 1989-09-08 | 0.572 |
| 1989-09-15 | 0.577 |
| 1989-09-22 | 0.592 |
| 1989-09-29 | 0.579 |
| 1989-10-06 | 0.548 |
| 1989-10-13 | 0.540 |
| 1989-10-20 | 0.532 |
| 1989-10-27 | 0.526 |
| 1989-11-03 | 0.520 |
| 1989-11-10 | 0.517 |
| 1989-11-17 | 0.507 |
| 1989-11-24 | 0.495 |
| 1989-12-01 | 0.489 |
| 1989-12-08 | 0.505 |
| 1989-12-15 | 0.495 |
| 1989-12-22 | 0.532 |
| 1989-12-29 | 0.627 |
| 1990-01-05 | 0.689 |
| 1990-01-12 | 0.655 |
| 1990-01-19 | 0.625 |
| 1990-01-26 | 0.606 |
| 1990-02-02 | 0.617 |
| 1990-02-09 | 0.592 |
| 1990-02-16 | 0.575 |
| 1990-02-23 | 0.571 |
| 1990-03-02 | 0.563 |
| 1990-03-09 | 0.562 |
| 1990-03-16 | 0.551 |
| 1990-03-23 | 0.590 |
| 1990-03-30 | 0.621 |
| 1990-04-06 | 0.636 |
| 1990-04-13 | 0.589 |
| 1990-04-20 | 0.608 |
| 1990-04-27 | 0.630 |
| 1990-05-04 | 0.636 |
| 1990-05-11 | 0.684 |
| 1990-05-18 | 0.663 |
| 1990-05-25 | 0.665 |
| 1990-06-01 | 0.681 |
| 1990-06-08 | 0.629 |
| 1990-06-15 | 0.606 |
| 1990-06-22 | 0.612 |
| 1990-06-29 | 0.594 |
| 1990-07-06 | 0.571 |
| 1990-07-13 | 0.596 |
| 1990-07-20 | 0.613 |
| 1990-07-27 | 0.617 |
| 1990-08-03 | 0.653 |
| 1990-08-10 | 0.818 |
| 1990-08-17 | 0.871 |
| 1990-08-24 | 1.009 |
| 1990-08-31 | 0.880 |
| 1990-09-07 | 0.965 |
| 1990-09-14 | 0.946 |
| 1990-09-21 | 0.907 |
| 1990-09-28 | 0.984 |
| 1990-10-05 | 0.897 |
| 1990-10-12 | 0.948 |
| 1990-10-19 | 0.925 |
| 1990-10-26 | 0.827 |
| 1990-11-02 | 0.900 |
| 1990-11-09 | 0.897 |
| 1990-11-16 | 0.797 |
| 1990-11-23 | 0.784 |
| 1990-11-30 | 0.797 |
| 1990-12-07 | 0.668 |
| 1990-12-14 | 0.629 |
| 1990-12-21 | 0.634 |
| 1990-12-28 | 0.659 |
| 1991-01-04 | 0.652 |
| 1991-01-11 | 0.712 |
| 1991-01-18 | 0.721 |
| 1991-01-25 | 0.629 |
| 1991-02-01 | 0.616 |
| 1991-02-08 | 0.609 |
| 1991-02-15 | 0.606 |
| 1991-02-22 | 0.585 |
| 1991-03-01 | 0.632 |
| 1991-03-08 | 0.686 |
| 1991-03-15 | 0.675 |
| 1991-03-22 | 0.677 |
| 1991-03-29 | 0.664 |
| 1991-04-05 | 0.651 |
| 1991-04-12 | 0.710 |
| 1991-04-19 | 0.740 |
| 1991-04-26 | 0.724 |
| 1991-05-03 | 0.707 |
| 1991-05-10 | 0.721 |
| 1991-05-17 | 0.691 |
| 1991-05-24 | 0.674 |
| 1991-05-31 | 0.670 |
| 1991-06-07 | 0.638 |
| 1991-06-14 | 0.615 |
| 1991-06-21 | 0.602 |
| 1991-06-28 | 0.604 |
| 1991-07-05 | 0.619 |
| 1991-07-12 | 0.629 |
| 1991-07-19 | 0.630 |
| 1991-07-26 | 0.649 |
| 1991-08-02 | 0.658 |
| 1991-08-09 | 0.686 |
| 1991-08-16 | 0.683 |
| 1991-08-23 | 0.676 |
| 1991-08-30 | 0.641 |
| 1991-09-06 | 0.614 |
| 1991-09-13 | 0.597 |
| 1991-09-20 | 0.594 |
| 1991-09-27 | 0.595 |
| 1991-10-04 | 0.602 |
| 1991-10-11 | 0.608 |
| 1991-10-18 | 0.623 |
| 1991-10-25 | 0.630 |
| 1991-11-01 | 0.629 |
| 1991-11-08 | 0.651 |
| 1991-11-15 | 0.613 |
| 1991-11-22 | 0.611 |
| 1991-11-29 | 0.589 |
| 1991-12-06 | 0.548 |
| 1991-12-13 | 0.509 |
| 1991-12-20 | 0.510 |
| 1991-12-27 | 0.503 |
| 1992-01-03 | 0.515 |
| 1992-01-10 | 0.490 |
| 1992-01-17 | 0.508 |
| 1992-01-24 | 0.504 |
| 1992-01-31 | 0.523 |
| 1992-02-07 | 0.557 |
| 1992-02-14 | 0.541 |
| 1992-02-21 | 0.519 |
| 1992-02-28 | 0.526 |
| 1992-03-06 | 0.532 |
| 1992-03-13 | 0.553 |
| 1992-03-20 | 0.562 |
| 1992-03-27 | 0.551 |
| 1992-04-03 | 0.599 |
| 1992-04-10 | 0.604 |
| 1992-04-17 | 0.581 |
| 1992-04-24 | 0.611 |
| 1992-05-01 | 0.627 |
| 1992-05-08 | 0.645 |
| 1992-05-15 | 0.627 |
| 1992-05-22 | 0.617 |
| 1992-05-29 | 0.647 |
| 1992-06-05 | 0.655 |
| 1992-06-12 | 0.653 |
| 1992-06-19 | 0.639 |
| 1992-06-26 | 0.630 |
| 1992-07-03 | 0.602 |
| 1992-07-10 | 0.575 |
| 1992-07-17 | 0.580 |
| 1992-07-24 | 0.592 |
| 1992-07-31 | 0.593 |
| 1992-08-07 | 0.580 |
| 1992-08-14 | 0.593 |
| 1992-08-21 | 0.603 |
| 1992-08-28 | 0.616 |
| 1992-09-04 | 0.618 |
| 1992-09-11 | 0.598 |
| 1992-09-18 | 0.593 |
| 1992-09-25 | 0.575 |
| 1992-10-02 | 0.573 |
| 1992-10-09 | 0.591 |
| 1992-10-16 | 0.598 |
| 1992-10-23 | 0.599 |
| 1992-10-30 | 0.601 |
| 1992-11-06 | 0.580 |
| 1992-11-13 | 0.534 |
| 1992-11-20 | 0.533 |
| 1992-11-27 | 0.517 |
| 1992-12-04 | 0.494 |
| 1992-12-11 | 0.488 |
| 1992-12-18 | 0.514 |
| 1992-12-25 | 0.527 |
| 1993-01-01 | 0.523 |
| 1993-01-08 | 0.516 |
| 1993-01-15 | 0.501 |
| 1993-01-22 | 0.508 |
| 1993-01-29 | 0.531 |
| 1993-02-05 | 0.527 |
| 1993-02-12 | 0.509 |
| 1993-02-19 | 0.489 |
| 1993-02-26 | 0.509 |
| 1993-03-05 | 0.556 |
| 1993-03-12 | 0.554 |
| 1993-03-19 | 0.557 |
| 1993-03-26 | 0.556 |
| 1993-04-02 | 0.588 |
| 1993-04-09 | 0.593 |
| 1993-04-16 | 0.597 |
| 1993-04-23 | 0.600 |
| 1993-04-30 | 0.605 |
| 1993-05-07 | 0.621 |
| 1993-05-14 | 0.606 |
| 1993-05-21 | 0.593 |
| 1993-05-28 | 0.585 |
| 1993-06-04 | 0.570 |
| 1993-06-11 | 0.545 |
| 1993-06-18 | 0.540 |
| 1993-06-25 | 0.541 |
| 1993-07-02 | 0.535 |
| 1993-07-09 | 0.511 |
| 1993-07-16 | 0.504 |
| 1993-07-23 | 0.499 |
| 1993-07-30 | 0.500 |
| 1993-08-06 | 0.501 |
| 1993-08-13 | 0.540 |
| 1993-08-20 | 0.529 |
| 1993-08-27 | 0.513 |
| 1993-09-03 | 0.502 |
| 1993-09-10 | 0.474 |
| 1993-09-17 | 0.469 |
| 1993-09-24 | 0.481 |
| 1993-10-01 | 0.489 |
| 1993-10-08 | 0.487 |
| 1993-10-15 | 0.502 |
| 1993-10-22 | 0.482 |
| 1993-10-29 | 0.457 |
| 1993-11-05 | 0.450 |
| 1993-11-12 | 0.425 |
| 1993-11-19 | 0.428 |
| 1993-11-26 | 0.415 |
| 1993-12-03 | 0.378 |
| 1993-12-10 | 0.354 |
| 1993-12-17 | 0.357 |
| 1993-12-24 | 0.363 |
| 1993-12-31 | 0.365 |
| 1994-01-07 | 0.407 |
| 1994-01-14 | 0.418 |
| 1994-01-21 | 0.409 |
| 1994-01-28 | 0.438 |
| 1994-02-04 | 0.459 |
| 1994-02-11 | 0.446 |
| 1994-02-18 | 0.419 |
| 1994-02-25 | 0.431 |
| 1994-03-04 | 0.438 |
| 1994-03-11 | 0.439 |
| 1994-03-18 | 0.465 |
| 1994-03-25 | 0.475 |
| 1994-04-01 | 0.462 |
| 1994-04-08 | 0.507 |
| 1994-04-15 | 0.492 |
| 1994-04-22 | 0.483 |
| 1994-04-29 | 0.493 |
| 1994-05-06 | 0.481 |
| 1994-05-13 | 0.486 |
| 1994-05-20 | 0.496 |
| 1994-05-27 | 0.504 |
| 1994-06-03 | 0.532 |
| 1994-06-10 | 0.513 |
| 1994-06-17 | 0.527 |
| 1994-06-24 | 0.537 |
| 1994-07-01 | 0.531 |
| 1994-07-08 | 0.522 |
| 1994-07-15 | 0.539 |
| 1994-07-22 | 0.543 |
| 1994-07-29 | 0.569 |
| 1994-08-05 | 0.596 |
| 1994-08-12 | 0.578 |
| 1994-08-19 | 0.553 |
| 1994-08-26 | 0.486 |
| 1994-09-02 | 0.481 |
| 1994-09-09 | 0.465 |
| 1994-09-16 | 0.428 |
| 1994-09-23 | 0.437 |
| 1994-09-30 | 0.442 |
| 1994-10-07 | 0.460 |
| 1994-10-14 | 0.470 |
| 1994-10-21 | 0.489 |
| 1994-10-28 | 0.544 |
| 1994-11-04 | 0.504 |
| 1994-11-11 | 0.477 |
| 1994-11-18 | 0.457 |
| 1994-11-25 | 0.433 |
| 1994-12-02 | 0.428 |
| 1994-12-09 | 0.418 |
| 1994-12-16 | 0.430 |
| 1994-12-23 | 0.431 |
| 1994-12-30 | 0.464 |
| 1995-01-06 | 0.461 |
| 1995-01-13 | 0.467 |
| 1995-01-20 | 0.496 |
| 1995-01-27 | 0.476 |
| 1995-02-03 | 0.487 |
| 1995-02-10 | 0.475 |
| 1995-02-17 | 0.483 |
| 1995-02-24 | 0.505 |
| 1995-03-03 | 0.488 |
| 1995-03-10 | 0.461 |
| 1995-03-17 | 0.466 |
| 1995-03-24 | 0.505 |
| 1995-03-31 | 0.537 |
| 1995-04-07 | 0.557 |
| 1995-04-14 | 0.586 |
| 1995-04-21 | 0.619 |
| 1995-04-28 | 0.611 |
| 1995-05-05 | 0.637 |
| 1995-05-12 | 0.638 |
| 1995-05-19 | 0.668 |
| 1995-05-26 | 0.623 |
| 1995-06-02 | 0.579 |
| 1995-06-09 | 0.579 |
| 1995-06-16 | 0.571 |
| 1995-06-23 | 0.530 |
| 1995-06-30 | 0.512 |
| 1995-07-07 | 0.494 |
| 1995-07-14 | 0.488 |
| 1995-07-21 | 0.469 |
| 1995-07-28 | 0.472 |
| 1995-08-04 | 0.492 |
| 1995-08-11 | 0.516 |
| 1995-08-18 | 0.515 |
| 1995-08-25 | 0.499 |
| 1995-09-01 | 0.493 |
| 1995-09-08 | 0.516 |
| 1995-09-15 | 0.521 |
| 1995-09-22 | 0.505 |
| 1995-09-29 | 0.482 |
| 1995-10-06 | 0.465 |
| 1995-10-13 | 0.456 |
| 1995-10-20 | 0.443 |
| 1995-10-27 | 0.437 |
| 1995-11-03 | 0.452 |
| 1995-11-10 | 0.454 |
| 1995-11-17 | 0.450 |
| 1995-11-24 | 0.466 |
| 1995-12-01 | 0.464 |
| 1995-12-08 | 0.463 |
| 1995-12-15 | 0.480 |
| 1995-12-22 | 0.483 |
| 1995-12-29 | 0.499 |
| 1996-01-05 | 0.521 |
| 1996-01-12 | 0.511 |
| 1996-01-19 | 0.485 |
| 1996-01-26 | 0.473 |
| 1996-02-02 | 0.484 |
| 1996-02-09 | 0.477 |
| 1996-02-16 | 0.502 |
| 1996-02-23 | 0.545 |
| 1996-03-01 | 0.557 |
| 1996-03-08 | 0.545 |
| 1996-03-15 | 0.568 |
| 1996-03-22 | 0.602 |
| 1996-03-29 | 0.617 |
| 1996-04-05 | 0.639 |
| 1996-04-12 | 0.682 |
| 1996-04-19 | 0.635 |
| 1996-04-26 | 0.674 |
| 1996-05-03 | 0.658 |
| 1996-05-10 | 0.651 |
| 1996-05-17 | 0.642 |
| 1996-05-24 | 0.612 |
| 1996-05-31 | 0.581 |
| 1996-06-07 | 0.586 |
| 1996-06-14 | 0.571 |
| 1996-06-21 | 0.559 |
| 1996-06-28 | 0.548 |
| 1996-07-05 | 0.584 |
| 1996-07-12 | 0.606 |
| 1996-07-19 | 0.610 |
| 1996-07-26 | 0.576 |
| 1996-08-02 | 0.570 |
| 1996-08-09 | 0.582 |
| 1996-08-16 | 0.581 |
| 1996-08-23 | 0.582 |
| 1996-08-30 | 0.570 |
| 1996-09-06 | 0.593 |
| 1996-09-13 | 0.603 |
| 1996-09-20 | 0.578 |
| 1996-09-27 | 0.586 |
| 1996-10-04 | 0.596 |
| 1996-10-11 | 0.636 |
| 1996-10-18 | 0.640 |
| 1996-10-25 | 0.665 |
| 1996-11-01 | 0.689 |
| 1996-11-08 | 0.666 |
| 1996-11-15 | 0.698 |
| 1996-11-22 | 0.637 |
| 1996-11-29 | 0.643 |
| 1996-12-06 | 0.664 |
| 1996-12-13 | 0.609 |
| 1996-12-20 | 0.651 |
| 1996-12-27 | 0.660 |
| 1997-01-03 | 0.674 |
| 1997-01-10 | 0.691 |
| 1997-01-17 | 0.654 |
| 1997-01-24 | 0.666 |
| 1997-01-31 | 0.668 |
| 1997-02-07 | 0.646 |
| 1997-02-14 | 0.622 |
| 1997-02-21 | 0.614 |
| 1997-02-28 | 0.596 |
| 1997-03-07 | 0.599 |
| 1997-03-14 | 0.606 |
| 1997-03-21 | 0.634 |
| 1997-03-28 | 0.621 |
| 1997-04-04 | 0.586 |
| 1997-04-11 | 0.590 |
| 1997-04-18 | 0.586 |
| 1997-04-25 | 0.585 |
| 1997-05-02 | 0.579 |
| 1997-05-09 | 0.578 |
| 1997-05-16 | 0.609 |
| 1997-05-23 | 0.638 |
| 1997-05-30 | 0.623 |
| 1997-06-06 | 0.590 |
| 1997-06-13 | 0.548 |
| 1997-06-20 | 0.535 |
| 1997-06-27 | 0.535 |
| 1997-07-04 | 0.566 |
| 1997-07-11 | 0.584 |
| 1997-07-18 | 0.589 |
| 1997-07-25 | 0.583 |
| 1997-08-01 | 0.630 |
| 1997-08-08 | 0.637 |
| 1997-08-15 | 0.638 |
| 1997-08-22 | 0.671 |
| 1997-08-29 | 0.642 |
| 1997-09-05 | 0.598 |
| 1997-09-12 | 0.572 |
| 1997-09-19 | 0.546 |
| 1997-09-26 | 0.538 |
| 1997-10-03 | 0.569 |
| 1997-10-10 | 0.563 |
| 1997-10-17 | 0.539 |
| 1997-10-24 | 0.540 |
| 1997-10-31 | 0.541 |
| 1997-11-07 | 0.533 |
| 1997-11-14 | 0.534 |
| 1997-11-21 | 0.523 |
| 1997-11-28 | 0.521 |
| 1997-12-05 | 0.505 |
| 1997-12-12 | 0.484 |
| 1997-12-19 | 0.499 |
| 1997-12-26 | 0.501 |
| 1998-01-02 | 0.499 |
| 1998-01-09 | 0.478 |
| 1998-01-16 | 0.451 |
| 1998-01-23 | 0.430 |
| 1998-01-30 | 0.469 |
| 1998-02-06 | 0.439 |
| 1998-02-13 | 0.452 |
| 1998-02-20 | 0.463 |
| 1998-02-27 | 0.445 |
| 1998-03-06 | 0.423 |
| 1998-03-13 | 0.386 |
| 1998-03-20 | 0.414 |
| 1998-03-27 | 0.474 |
| 1998-04-03 | 0.461 |
| 1998-04-10 | 0.445 |
| 1998-04-17 | 0.469 |
| 1998-04-24 | 0.467 |
| 1998-05-01 | 0.488 |
| 1998-05-08 | 0.488 |
| 1998-05-15 | 0.484 |
| 1998-05-22 | 0.466 |
| 1998-05-29 | 0.477 |
| 1998-06-05 | 0.472 |
| 1998-06-12 | 0.428 |
| 1998-06-19 | 0.420 |
| 1998-06-26 | 0.432 |
| 1998-07-03 | 0.445 |
| 1998-07-10 | 0.444 |
| 1998-07-17 | 0.434 |
| 1998-07-24 | 0.395 |
| 1998-07-31 | 0.378 |
| 1998-08-07 | 0.386 |
| 1998-08-14 | 0.378 |
| 1998-08-21 | 0.375 |
| 1998-08-28 | 0.363 |
| 1998-09-04 | 0.370 |
| 1998-09-11 | 0.376 |
| 1998-09-18 | 0.404 |
| 1998-09-25 | 0.426 |
| 1998-10-02 | 0.446 |
| 1998-10-09 | 0.440 |
| 1998-10-16 | 0.409 |
| 1998-10-23 | 0.393 |
| 1998-10-30 | 0.400 |
| 1998-11-06 | 0.379 |
| 1998-11-13 | 0.346 |
| 1998-11-20 | 0.313 |
| 1998-11-27 | 0.296 |
| 1998-12-04 | 0.287 |
| 1998-12-11 | 0.290 |
| 1998-12-18 | 0.307 |
| 1998-12-25 | 0.277 |
| 1999-01-01 | 0.304 |
| 1999-01-08 | 0.337 |
| 1999-01-15 | 0.330 |
| 1999-01-22 | 0.314 |
| 1999-01-29 | 0.314 |
| 1999-02-05 | 0.326 |
| 1999-02-12 | 0.291 |
| 1999-02-19 | 0.278 |
| 1999-02-26 | 0.307 |
| 1999-03-05 | 0.326 |
| 1999-03-12 | 0.403 |
| 1999-03-19 | 0.435 |
| 1999-03-26 | 0.461 |
| 1999-04-02 | 0.500 |
| 1999-04-09 | 0.492 |
| 1999-04-16 | 0.490 |
| 1999-04-23 | 0.500 |
| 1999-04-30 | 0.510 |
| 1999-05-07 | 0.516 |
| 1999-05-14 | 0.484 |
| 1999-05-21 | 0.467 |
| 1999-05-28 | 0.465 |
| 1999-06-04 | 0.457 |
| 1999-06-11 | 0.487 |
| 1999-06-18 | 0.489 |
| 1999-06-25 | 0.487 |
| 1999-07-02 | 0.527 |
| 1999-07-09 | 0.555 |
| 1999-07-16 | 0.572 |
| 1999-07-23 | 0.564 |
| 1999-07-30 | 0.592 |
| 1999-08-06 | 0.603 |
| 1999-08-13 | 0.619 |
| 1999-08-20 | 0.605 |
| 1999-08-27 | 0.594 |
| 1999-09-03 | 0.614 |
| 1999-09-10 | 0.644 |
| 1999-09-17 | 0.648 |
| 1999-09-24 | 0.642 |
| 1999-10-01 | 0.659 |
| 1999-10-08 | 0.595 |
| 1999-10-15 | 0.582 |
| 1999-10-22 | 0.587 |
| 1999-10-29 | 0.590 |
| 1999-11-05 | 0.599 |
| 1999-11-12 | 0.655 |
| 1999-11-19 | 0.676 |
| 1999-11-26 | 0.711 |
| 1999-12-03 | 0.664 |
| 1999-12-10 | 0.665 |
| 1999-12-17 | 0.644 |
| 1999-12-24 | 0.652 |
| 1999-12-31 | 0.648 |
| 2000-01-07 | 0.649 |
| 2000-01-14 | 0.681 |
| 2000-01-21 | 0.733 |
| 2000-01-28 | 0.710 |
| 2000-02-04 | 0.759 |
| 2000-02-11 | 0.783 |
| 2000-02-18 | 0.844 |
| 2000-02-25 | 0.845 |
| 2000-03-03 | 0.928 |
| 2000-03-10 | 0.921 |
| 2000-03-17 | 0.861 |
| 2000-03-24 | 0.788 |
| 2000-03-31 | 0.804 |
| 2000-04-07 | 0.725 |
| 2000-04-14 | 0.706 |
| 2000-04-21 | 0.757 |
| 2000-04-28 | 0.745 |
| 2000-05-05 | 0.860 |
| 2000-05-12 | 0.904 |
| 2000-05-19 | 0.894 |
| 2000-05-26 | 0.894 |
| 2000-06-02 | 0.934 |
| 2000-06-09 | 0.920 |
| 2000-06-16 | 0.985 |
| 2000-06-23 | 0.988 |
| 2000-06-30 | 0.968 |
| 2000-07-07 | 0.880 |
| 2000-07-14 | 0.869 |
| 2000-07-21 | 0.852 |
| 2000-07-28 | 0.748 |
| 2000-08-04 | 0.781 |
| 2000-08-11 | 0.823 |
| 2000-08-18 | 0.865 |
| 2000-08-25 | 0.876 |
| 2000-09-01 | 0.901 |
| 2000-09-08 | 0.974 |
| 2000-09-15 | 0.922 |
| 2000-09-22 | 0.912 |
| 2000-09-29 | 0.859 |
| 2000-10-06 | 0.814 |
| 2000-10-13 | 0.897 |
| 2000-10-20 | 0.894 |
| 2000-10-27 | 0.909 |
| 2000-11-03 | 0.884 |
| 2000-11-10 | 0.858 |
| 2000-11-17 | 0.860 |
| 2000-11-24 | 0.892 |
| 2000-12-01 | 0.810 |
| 2000-12-08 | 0.709 |
| 2000-12-15 | 0.707 |
| 2000-12-22 | 0.715 |
| 2000-12-29 | 0.744 |
| 2001-01-05 | 0.841 |
| 2001-01-12 | 0.910 |
| 2001-01-19 | 0.866 |
| 2001-01-26 | 0.857 |
| 2001-02-02 | 0.851 |
| 2001-02-09 | 0.900 |
| 2001-02-16 | 0.830 |
| 2001-02-23 | 0.749 |
| 2001-03-02 | 0.715 |
| 2001-03-09 | 0.750 |
| 2001-03-16 | 0.747 |
| 2001-03-23 | 0.771 |
| 2001-03-30 | 0.834 |
| 2001-04-06 | 0.914 |
| 2001-04-13 | 1.018 |
| 2001-04-20 | 0.992 |
| 2001-04-27 | 1.056 |
| 2001-05-04 | 1.017 |
| 2001-05-11 | 0.950 |
| 2001-05-18 | 0.889 |
| 2001-05-25 | 0.913 |
| 2001-06-01 | 0.848 |
| 2001-06-08 | 0.778 |
| 2001-06-15 | 0.773 |
| 2001-06-22 | 0.701 |
| 2001-06-29 | 0.643 |
| 2001-07-06 | 0.627 |
| 2001-07-13 | 0.658 |
| 2001-07-20 | 0.694 |
| 2001-07-27 | 0.697 |
| 2001-08-03 | 0.709 |
| 2001-08-10 | 0.756 |
| 2001-08-17 | 0.765 |
| 2001-08-24 | 0.786 |
| 2001-08-31 | 0.852 |
| 2001-09-07 | 0.844 |
| 2001-09-14 | 0.833 |
| 2001-09-21 | 0.722 |
| 2001-09-28 | 0.599 |
| 2001-10-05 | 0.602 |
| 2001-10-12 | 0.575 |
| 2001-10-19 | 0.544 |
| 2001-10-26 | 0.546 |
| 2001-11-02 | 0.521 |
| 2001-11-09 | 0.536 |
| 2001-11-16 | 0.494 |
| 2001-11-23 | 0.476 |
| 2001-11-30 | 0.486 |
| 2001-12-07 | 0.488 |
| 2001-12-14 | 0.467 |
| 2001-12-21 | 0.522 |
| 2001-12-28 | 0.576 |
| 2002-01-04 | 0.576 |
| 2002-01-11 | 0.554 |
| 2002-01-18 | 0.508 |
| 2002-01-25 | 0.531 |
| 2002-02-01 | 0.531 |
| 2002-02-08 | 0.527 |
| 2002-02-15 | 0.543 |
| 2002-02-22 | 0.532 |
| 2002-03-01 | 0.564 |
| 2002-03-08 | 0.663 |
| 2002-03-15 | 0.716 |
| 2002-03-22 | 0.747 |
| 2002-03-29 | 0.760 |
| 2002-04-05 | 0.802 |
| 2002-04-12 | 0.770 |
| 2002-04-19 | 0.784 |
| 2002-04-26 | 0.750 |
| 2002-05-03 | 0.755 |
| 2002-05-10 | 0.724 |
| 2002-05-17 | 0.751 |
| 2002-05-24 | 0.759 |
| 2002-05-31 | 0.720 |
| 2002-06-07 | 0.716 |
| 2002-06-14 | 0.720 |
| 2002-06-21 | 0.748 |
| 2002-06-28 | 0.762 |
| 2002-07-05 | 0.745 |
| 2002-07-12 | 0.754 |
| 2002-07-19 | 0.785 |
| 2002-07-26 | 0.740 |
| 2002-08-02 | 0.745 |
| 2002-08-09 | 0.743 |
| 2002-08-16 | 0.744 |
| 2002-08-23 | 0.764 |
| 2002-08-30 | 0.754 |
| 2002-09-06 | 0.735 |
| 2002-09-13 | 0.773 |
| 2002-09-20 | 0.771 |
| 2002-09-27 | 0.808 |
| 2002-10-04 | 0.848 |
| 2002-10-11 | 0.830 |
| 2002-10-18 | 0.890 |
| 2002-10-25 | 0.776 |
| 2002-11-01 | 0.778 |
| 2002-11-08 | 0.733 |
| 2002-11-15 | 0.678 |
| 2002-11-22 | 0.664 |
| 2002-11-29 | 0.652 |
| 2002-12-06 | 0.683 |
| 2002-12-13 | 0.733 |
| 2002-12-20 | 0.806 |
| 2002-12-27 | 0.893 |
| 2003-01-03 | 0.859 |
| 2003-01-10 | 0.826 |
| 2003-01-17 | 0.868 |
| 2003-01-24 | 0.882 |
| 2003-01-31 | 0.943 |
| 2003-02-07 | 1.017 |
| 2003-02-14 | 1.017 |
| 2003-02-21 | 0.961 |
| 2003-02-28 | 1.021 |
| 2003-03-07 | 1.050 |
| 2003-03-14 | 1.030 |
| 2003-03-21 | 0.897 |
| 2003-03-28 | 0.886 |
| 2003-04-04 | 0.846 |
| 2003-04-11 | 0.811 |
| 2003-04-18 | 0.833 |
| 2003-04-25 | 0.813 |
| 2003-05-02 | 0.739 |
| 2003-05-09 | 0.750 |
| 2003-05-16 | 0.806 |
| 2003-05-23 | 0.805 |
| 2003-05-30 | 0.798 |
| 2003-06-06 | 0.838 |
| 2003-06-13 | 0.865 |
| 2003-06-20 | 0.799 |
| 2003-06-27 | 0.798 |
| 2003-07-04 | 0.856 |
| 2003-07-11 | 0.916 |
| 2003-07-18 | 0.886 |
| 2003-07-25 | 0.879 |
| 2003-08-01 | 0.885 |
| 2003-08-08 | 0.956 |
| 2003-08-15 | 0.989 |
| 2003-08-22 | 1.052 |
| 2003-08-29 | 0.941 |
| 2003-09-05 | 0.837 |
| 2003-09-12 | 0.898 |
| 2003-09-19 | 0.784 |
| 2003-09-26 | 0.743 |
| 2003-10-03 | 0.804 |
| 2003-10-10 | 0.857 |
| 2003-10-17 | 0.851 |
| 2003-10-24 | 0.835 |
| 2003-10-31 | 0.841 |
| 2003-11-07 | 0.786 |
| 2003-11-14 | 0.835 |
| 2003-11-21 | 0.855 |
| 2003-11-28 | 0.793 |
| 2003-12-05 | 0.808 |
| 2003-12-12 | 0.830 |
| 2003-12-19 | 0.867 |
| 2003-12-26 | 0.874 |
| 2004-01-02 | 0.923 |
| 2004-01-09 | 0.984 |
| 2004-01-16 | 0.971 |
| 2004-01-23 | 1.018 |
| 2004-01-30 | 0.969 |
| 2004-02-06 | 1.017 |
| 2004-02-13 | 1.012 |
| 2004-02-20 | 1.033 |
| 2004-02-27 | 1.048 |
| 2004-03-05 | 1.073 |
| 2004-03-12 | 1.043 |
| 2004-03-19 | 1.095 |
| 2004-03-26 | 1.121 |
| 2004-04-02 | 1.111 |
| 2004-04-09 | 1.101 |
| 2004-04-16 | 1.171 |
| 2004-04-23 | 1.139 |
| 2004-04-30 | 1.205 |
| 2004-05-07 | 1.300 |
| 2004-05-14 | 1.339 |
| 2004-05-21 | 1.393 |
| 2004-05-28 | 1.308 |
| 2004-06-04 | 1.243 |
| 2004-06-11 | 1.187 |
| 2004-06-18 | 1.137 |
| 2004-06-25 | 1.168 |
| 2004-07-02 | 1.150 |
| 2004-07-09 | 1.275 |
| 2004-07-16 | 1.272 |
| 2004-07-23 | 1.210 |
| 2004-07-30 | 1.197 |
| 2004-08-06 | 1.159 |
| 2004-08-13 | 1.196 |
| 2004-08-20 | 1.235 |
| 2004-08-27 | 1.151 |
| 2004-09-03 | 1.127 |
| 2004-09-10 | 1.164 |
| 2004-09-17 | 1.237 |
| 2004-09-24 | 1.298 |
| 2004-10-01 | 1.315 |
| 2004-10-08 | 1.349 |
| 2004-10-15 | 1.370 |
| 2004-10-22 | 1.362 |
| 2004-10-29 | 1.313 |
| 2004-11-05 | 1.249 |
| 2004-11-12 | 1.224 |
| 2004-11-19 | 1.220 |
| 2004-11-26 | 1.259 |
| 2004-12-03 | 1.152 |
| 2004-12-10 | 0.984 |
| 2004-12-17 | 1.032 |
| 2004-12-24 | 1.074 |
| 2004-12-31 | 1.017 |
| 2005-01-07 | 1.168 |
| 2005-01-14 | 1.229 |
| 2005-01-21 | 1.261 |
| 2005-01-28 | 1.309 |
| 2005-02-04 | 1.263 |
| 2005-02-11 | 1.207 |
| 2005-02-18 | 1.222 |
| 2005-02-25 | 1.259 |
| 2005-03-04 | 1.331 |
| 2005-03-11 | 1.432 |
| 2005-03-18 | 1.481 |
| 2005-03-25 | 1.534 |
| 2005-04-01 | 1.595 |
| 2005-04-08 | 1.580 |
| 2005-04-15 | 1.468 |
| 2005-04-22 | 1.558 |
| 2005-04-29 | 1.526 |
| 2005-05-06 | 1.432 |
| 2005-05-13 | 1.436 |
| 2005-05-20 | 1.376 |
| 2005-05-27 | 1.391 |
| 2005-06-03 | 1.472 |
| 2005-06-10 | 1.489 |
| 2005-06-17 | 1.528 |
| 2005-06-24 | 1.574 |
| 2005-07-01 | 1.519 |
| 2005-07-08 | 1.674 |
| 2005-07-15 | 1.608 |
| 2005-07-22 | 1.569 |
| 2005-07-29 | 1.588 |
#2005-08-05|1.718
#2005-08-12|1.877
#2005-08-19|1.920
#2005-08-26|1.834
#2005-09-02|2.609
#2005-09-09|2.196
#2005-09-16|1.848
#2005-09-23|2.247
#2005-09-30|2.770
#2005-10-07|2.181
#2005-10-14|1.860
#2005-10-21|1.671
#2005-10-28|1.553
#2005-11-04|1.502
#2005-11-11|1.480
#2005-11-18|1.416
#2005-11-25|1.407
#2005-12-02|1.442
#2005-12-09|1.575
#2005-12-16|1.595
#2005-12-23|1.499
#2005-12-30|1.616
#2006-01-06|1.749
#2006-01-13|1.682
#2006-01-20|1.718
#2006-01-27|1.624
#2006-02-03|1.651
#2006-02-10|1.524
#2006-02-17|1.475
#2006-02-24|1.546
#2006-03-03|1.680
#2006-03-10|1.711
#2006-03-17|1.906
#2006-03-24|1.815
#2006-03-31|1.959
#2006-04-07|2.082
#2006-04-14|2.170
#2006-04-21|2.256
#2006-04-28|2.136
#2006-05-05|2.073
#2006-05-12|2.109
#2006-05-19|1.976
#2006-05-26|1.998
#2006-06-02|2.112
#2006-06-09|2.140
#2006-06-16|2.046
#2006-06-23|2.070
#2006-06-30|2.220
#2006-07-07|2.234
#2006-07-14|2.239
#2006-07-21|2.301
#2006-07-28|2.295
#2006-08-04|2.303
#2006-08-11|2.095
#2006-08-18|1.967
#2006-08-25|1.873
#2006-09-01|1.768
#2006-09-08|1.626
#2006-09-15|1.568
#2006-09-22|1.489
#2006-09-29|1.534
#2006-10-06|1.520
#2006-10-13|1.502
#2006-10-20|1.507
#2006-10-27|1.531
#2006-11-03|1.488
#2006-11-10|1.575
#2006-11-17|1.536
#2006-11-24|1.564
#2006-12-01|1.633
#2006-12-08|1.587
#2006-12-15|1.601
#2006-12-22|1.627
#2006-12-29|1.548
#2007-01-05|1.482
#2007-01-12|1.387
#2007-01-19|1.327
#2007-01-26|1.410
#2007-02-02|1.475
#2007-02-09|1.529
#2007-02-16|1.570
#2007-02-23|1.698
#2007-03-02|1.808
#2007-03-09|1.805
#2007-03-16|1.806
#2007-03-23|1.852
#2007-03-30|1.941
#2007-04-06|2.036
#2007-04-13|2.185
#2007-04-20|2.073
#2007-04-27|2.302
#2007-05-04|2.245
#2007-05-11|2.277
#2007-05-18|2.443
#2007-05-25|2.308
#2007-06-01|2.224
#2007-06-08|2.157
#2007-06-15|2.122
#2007-06-22|2.178
#2007-06-29|2.145
#2007-07-06|2.209
#2007-07-13|2.270
#2007-07-20|2.085
#2007-07-27|2.006
#2007-08-03|2.001
#2007-08-10|1.906
#2007-08-17|1.991
#2007-08-24|1.911
#2007-08-31|2.041
#2007-09-07|2.115
#2007-09-14|2.085
#2007-09-21|2.151
#2007-09-28|2.092
#2007-10-05|2.020
#2007-10-12|2.046
#2007-10-19|2.158
#2007-10-26|2.158
#2007-11-02|2.326
#2007-11-09|2.429
#2007-11-16|2.353
#2007-11-23|2.398
#2007-11-30|2.255
#2007-12-07|2.186
#2007-12-14|2.247
#2007-12-21|2.266
#2007-12-28|2.396
#2008-01-04|2.466
#2008-01-11|2.341
#2008-01-18|2.237
#2008-01-25|2.256
#2008-02-01|2.301
#2008-02-08|2.245
#2008-02-15|2.380
#2008-02-22|2.535
#2008-02-29|2.532
#2008-03-07|2.539
#2008-03-14|2.603
#2008-03-21|2.493
#2008-03-28|2.604
#2008-04-04|2.631
#2008-04-11|2.694
#2008-04-18|2.833
#2008-04-25|2.934
#2008-05-02|2.840
#2008-05-09|3.029
#2008-05-16|3.091
#2008-05-23|3.224
#2008-05-30|3.229
#2008-06-06|3.225
#2008-06-13|3.281
#2008-06-20|3.275
#2008-06-27|3.342
#2008-07-04|3.371
#2008-07-11|3.310
#2008-07-18|3.175
#2008-07-25|2.992
#2008-08-01|2.998
#2008-08-08|2.945
#2008-08-15|2.922
#2008-08-22|2.863
#2008-08-29|2.998
#2008-09-05|2.995
#2008-09-12|3.668
#2008-09-19|3.282
#2008-09-26|2.789
#2008-10-03|2.492
#2008-10-10|1.992
#2008-10-17|1.798
#2008-10-24|1.574
#2008-10-31|1.408
#2008-11-07|1.350
#2008-11-14|1.257
#2008-11-21|1.063
#2008-11-28|1.132
#2008-12-05|0.950
#2008-12-12|0.943
#2008-12-19|0.991
#2008-12-26|0.842
#2009-01-02|0.944
#2009-01-09|1.108
#2009-01-16|1.158
#2009-01-23|1.143
#2009-01-30|1.189
#2009-02-06|1.234
#2009-02-13|1.273
#2009-02-20|1.086
#2009-02-27|1.165
#2009-03-06|1.238
#2009-03-13|1.210
#2009-03-20|1.294
#2009-03-27|1.408
#2009-04-03|1.321
#2009-04-10|1.371
#2009-04-17|1.384
#2009-04-24|1.314
#2009-05-01|1.355
#2009-05-08|1.546
#2009-05-15|1.612
#2009-05-22|1.735
#2009-05-29|1.813
#2009-06-05|1.891
#2009-06-12|1.952
#2009-06-19|1.958
#2009-06-26|1.779
#2009-07-03|1.784
#2009-07-10|1.605
#2009-07-17|1.610
#2009-07-24|1.773
#2009-07-31|1.817
#2009-08-07|1.951
#2009-08-14|1.904
#2009-08-21|1.864
#2009-08-28|1.854
#2009-09-04|1.767
#2009-09-11|1.773
#2009-09-18|1.784
#2009-09-25|1.683
#2009-10-02|1.682
#2009-10-09|1.758
#2009-10-16|1.867
#2009-10-23|1.992
#2009-10-30|1.986
#2009-11-06|1.940
#2009-11-13|1.907
#2009-11-20|1.933
#2009-11-27|1.915
#2009-12-04|1.942
#2009-12-11|1.836
#2009-12-18|1.818
#2009-12-25|1.875
#2010-01-01|1.993
#2010-01-08|2.101
#2010-01-15|2.050
#2010-01-22|1.980
#2010-01-29|1.917
#2010-02-05|1.928
#2010-02-12|1.877
#2010-02-19|2.012
#2010-02-26|2.057
#2010-03-05|2.107
#2010-03-12|2.158
#2010-03-19|2.162
#2010-03-26|2.109
#2010-04-02|2.168
#2010-04-09|2.185
#2010-04-16|2.173
#2010-04-23|2.181
#2010-04-30|2.225
#2010-05-07|2.134
#2010-05-14|2.062
#2010-05-21|1.896
#2010-05-28|1.864
#2010-06-04|1.905
#2010-06-11|1.916
#2010-06-18|2.021
#2010-06-25|2.012
#2010-07-02|1.947
#2010-07-09|1.954
#2010-07-16|1.974
#2010-07-23|2.003
#2010-07-30|1.991
#2010-08-06|2.071
#2010-08-13|1.935
#2010-08-20|1.857
#2010-08-27|1.858
#2010-09-03|1.913
#2010-09-10|1.975
#2010-09-17|1.976
#2010-09-24|1.921
#2010-10-01|1.982
#2010-10-08|2.117
#2010-10-15|2.112
#2010-10-22|2.032
#2010-10-29|2.023
#2010-11-05|2.082
#2010-11-12|2.159
#2010-11-19|2.112
#2010-11-26|2.094
#2010-12-03|2.237
#2010-12-10|2.277
#2010-12-17|2.256
#2010-12-24|2.376
#2010-12-31|2.358
#2011-01-07|2.387
#2011-01-14|2.412
#2011-01-21|2.414
#2011-01-28|2.352
#2011-02-04|2.411
#2011-02-11|2.440
#2011-02-18|2.489
#2011-02-25|2.673
#2011-03-04|2.828
#2011-03-11|2.851
#2011-03-18|2.775
#2011-03-25|2.891
#2011-04-01|2.958
#2011-04-08|3.080
#2011-04-15|3.105
#2011-04-22|3.133
#2011-04-29|3.245
#2011-05-06|3.182
#2011-05-13|3.199
#2011-05-20|2.848
#2011-05-27|2.888
#2011-06-03|2.906
#2011-06-10|2.849
#2011-06-17|2.809
#2011-06-24|2.674
#2011-07-01|2.771
#2011-07-08|2.939
#2011-07-15|2.989
#2011-07-22|2.990
#2011-07-29|2.999
#2011-08-05|2.816
#2011-08-12|2.673
#2011-08-19|2.773
#2011-08-26|2.866
#2011-09-02|2.920
#2011-09-09|2.841
#2011-09-16|2.720
#2011-09-23|2.583
#2011-09-30|2.569
#2011-10-07|2.633
#2011-10-14|2.777
#2011-10-21|2.693
#2011-10-28|2.675
#2011-11-04|2.621
#2011-11-11|2.633
#2011-11-18|2.476
#2011-11-25|2.453
#2011-12-02|2.506
#2011-12-09|2.532
#2011-12-16|2.483
#2011-12-23|2.556
#2011-12-30|2.617
#2012-01-06|2.709
#2012-01-13|2.736
#2012-01-20|2.790
#2012-01-27|2.827
#2012-02-03|2.875
#2012-02-10|2.948
#2012-02-17|2.988
#2012-02-24|3.115
#2012-03-02|3.067
#2012-03-09|3.104
#2012-03-16|3.155
#2012-03-23|3.215
#2012-03-30|3.240
#2012-04-06|3.250
#2012-04-13|3.173
#2012-04-20|3.059
#2012-04-27|2.987
#2012-05-04|2.876
#2012-05-11|2.826
#2012-05-18|2.755
#2012-05-25|2.739
#2012-06-01|2.662
#2012-06-08|2.584
#2012-06-15|2.572
#2012-06-22|2.463
#2012-06-29|2.433
#2012-07-06|2.584
#2012-07-13|2.614
#2012-07-20|2.703
#2012-07-27|2.644
#2012-08-03|2.781
#2012-08-10|2.907
#2012-08-17|2.930
#2012-08-24|2.979
#2012-08-31|3.139
#2012-09-07|3.078
#2012-09-14|3.099
#2012-09-21|2.980
#2012-09-28|2.986
#2012-10-05|3.011
#2012-10-12|3.035
#2012-10-19|2.749
#2012-10-26|2.516
#2012-11-02|2.453
#2012-11-09|2.511
#2012-11-16|2.514
#2012-11-23|2.589
#2012-11-30|2.525
#2012-12-07|2.455
#2012-12-14|2.344
#2012-12-21|2.489
#2012-12-28|2.613
#2013-01-04|2.643
#2013-01-11|2.646
#2013-01-18|2.606
#2013-01-25|2.669
#2013-02-01|2.804
#2013-02-08|2.828
#2013-02-15|2.967
#2013-02-22|3.040
#2013-03-01|2.924
#2013-03-08|2.888
#2013-03-15|2.934
#2013-03-22|2.852
#2013-03-29|2.886
#2013-04-05|2.725
#2013-04-12|2.678
#2013-04-19|2.658
#2013-04-26|2.674
#2013-05-03|2.683
#2013-05-10|2.755
#2013-05-17|2.758
#2013-05-24|2.681
#2013-05-31|2.649
#2013-06-07|2.706
#2013-06-14|2.752
#2013-06-21|2.719
#2013-06-28|2.573
#2013-07-05|2.663
#2013-07-12|2.858
#2013-07-19|2.953
#2013-07-26|2.880
#2013-08-02|2.887
#2013-08-09|2.777
#2013-08-16|2.858
#2013-08-23|2.881
#2013-08-30|2.916
#2013-09-06|2.761
#2013-09-13|2.626
#2013-09-20|2.564
#2013-09-27|2.515
#2013-10-04|2.485
#2013-10-11|2.534
#2013-10-18|2.571
#2013-10-25|2.424
#2013-11-01|2.407
#2013-11-08|2.297
#2013-11-15|2.449
#2013-11-22|2.583
#2013-11-29|2.509
#2013-12-06|2.486
#2013-12-13|2.429
#2013-12-20|2.512
#2013-12-27|2.640
#2014-01-03|2.559
#2014-01-10|2.550
#2014-01-17|2.548
#2014-01-24|2.568
#2014-01-31|2.546
#2014-02-07|2.593
#2014-02-14|2.716
#2014-02-21|2.712
#2014-02-28|2.761
#2014-03-07|2.731
#2014-03-14|2.726
#2014-03-21|2.719
#2014-03-28|2.687
#2014-04-04|2.716
#2014-04-11|2.808
#2014-04-18|2.840
#2014-04-25|2.836
#2014-05-02|2.761
#2014-05-09|2.698
#2014-05-16|2.750
#2014-05-23|2.813
#2014-05-30|2.810
#2014-06-06|2.764
#2014-06-13|2.832
#2014-06-20|2.917
#2014-06-27|2.883
#2014-07-04|2.829
#2014-07-11|2.745
#2014-07-18|2.698
#2014-07-25|2.680
#2014-08-01|2.630
#2014-08-08|2.598
#2014-08-15|2.633
#2014-08-22|2.666
#2014-08-29|2.642
#2014-09-05|2.628
#2014-09-12|2.555
#2014-09-19|2.593
#2014-09-26|2.642
#2014-10-03|2.565
#2014-10-10|2.289
#2014-10-17|2.093
#2014-10-24|2.056
#2014-10-31|2.069
#2014-11-07|2.070
#2014-11-14|1.994
#2014-11-21|1.867
#2014-11-28|1.788
#2014-12-05|1.640
#2014-12-12|1.504
#2014-12-19|1.384
#2014-12-26|1.238
#2015-01-02|1.256
#2015-01-09|1.209
#2015-01-16|1.226
#2015-01-23|1.288
#2015-01-30|1.360
#2015-02-06|1.520
#2015-02-13|1.576
#2015-02-20|1.594
#2015-02-27|1.718
#2015-03-06|1.732
#2015-03-13|1.652
#2015-03-20|1.656
#2015-03-27|1.700
#2015-04-03|1.613
#2015-04-10|1.634
#2015-04-17|1.727
#2015-04-24|1.787
#2015-05-01|1.861
#2015-05-08|1.850
#2015-05-15|1.887
#2015-05-22|1.914
#2015-05-29|1.888
#2015-06-05|1.918
#2015-06-12|1.985
#2015-06-19|1.959
#2015-06-26|1.918
#2015-07-03|1.971
#2015-07-10|1.983
#2015-07-17|1.859
#2015-07-24|1.807
#2015-07-31|1.716
#2015-08-07|1.642
#2015-08-14|1.719
#2015-08-21|1.566
#2015-08-28|1.388
#2015-09-04|1.419
#2015-09-11|1.338
#2015-09-18|1.308
#2015-09-25|1.365
#2015-10-02|1.374
#2015-10-09|1.426
#2015-10-16|1.262
#2015-10-23|1.228
#2015-10-30|1.280
#2015-11-06|1.381
#2015-11-13|1.233
#2015-11-20|1.151
#2015-11-27|1.226
#2015-12-04|1.208
#2015-12-11|1.187
#2015-12-18|1.199
#2015-12-25|1.162
#2016-01-01|1.152
#2016-01-08|1.097
#2016-01-15|0.990
#2016-01-22|0.962
#2016-01-29|1.008
#2016-02-05|0.911
#2016-02-12|0.883
#2016-02-19|0.944
#2016-02-26|0.979
#2016-03-04|1.016
#2016-03-11|1.172
#2016-03-18|1.258
#2016-03-25|1.327
#2016-04-01|1.270
#2016-04-08|1.234
#2016-04-15|1.335
#2016-04-22|1.344
#2016-04-29|1.458
#2016-05-06|1.366
#2016-05-13|1.374
#2016-05-20|1.470
#2016-05-27|1.501
#2016-06-03|1.523
#2016-06-10|1.527
#2016-06-17|1.431
#2016-06-24|1.501
#2016-07-01|1.453
#2016-07-08|1.379
#2016-07-15|1.361
#2016-07-22|1.342
#2016-07-29|1.328
#2016-08-05|1.348
#2016-08-12|1.356
#2016-08-19|1.445
#2016-08-26|1.532
#2016-09-02|1.426
#2016-09-09|1.371
#2016-09-16|1.394
#2016-09-23|1.373
#2016-09-30|1.456
#2016-10-07|1.517
#2016-10-14|1.501
#2016-10-21|1.500
#2016-10-28|1.454
#2016-11-04|1.393
#2016-11-11|1.273
#2016-11-18|1.230
#2016-11-25|1.354
#2016-12-02|1.423
#2016-12-09|1.489
#2016-12-16|1.521
#2016-12-23|1.599
#2016-12-30|1.683
#2017-01-06|1.658
#2017-01-13|1.612
#2017-01-20|1.576
#2017-01-27|1.546
#2017-02-03|1.553
#2017-02-10|1.546
#2017-02-17|1.513
#2017-02-24|1.541
#2017-03-03|1.532
#2017-03-10|1.500
#2017-03-17|1.493
#2017-03-24|1.519
#2017-03-31|1.595
#2017-04-07|1.662
#2017-04-14|1.677
#2017-04-21|1.615
#2017-04-28|1.531
#2017-05-05|1.449
#2017-05-12|1.483
#2017-05-19|1.548
#2017-05-26|1.577
#2017-06-02|1.540
#2017-06-09|1.465
#2017-06-16|1.407
#2017-06-23|1.394
#2017-06-30|1.426
#2017-07-07|1.469
#2017-07-14|1.491
#2017-07-21|1.530
#2017-07-28|1.560
#2017-08-04|1.627
#2017-08-11|1.601
#2017-08-18|1.563
#2017-08-25|1.603
#2017-09-01|1.871
#2017-09-08|1.880
#2017-09-15|1.727
#2017-09-22|1.678
#2017-09-29|1.674
#2017-10-06|1.593
#2017-10-13|1.612
#2017-10-20|1.653
#2017-10-27|1.716
#2017-11-03|1.770
#2017-11-10|1.832
#2017-11-17|1.718
#2017-11-24|1.722
#2017-12-01|1.730
#2017-12-08|1.685
#2017-12-15|1.653
#2017-12-22|1.700
#2017-12-29|1.765
#2018-01-05|1.768
#2018-01-12|1.821
#2018-01-19|1.872
#2018-01-26|1.928
#2018-02-02|1.906
#2018-02-09|1.778
#2018-02-16|1.706
#2018-02-23|1.761
#2018-03-02|1.759
#2018-03-09|1.731
#2018-03-16|1.771
#2018-03-23|1.895
#2018-03-30|1.913
#2018-04-06|1.866
#2018-04-13|1.957
#2018-04-20|1.991
#2018-04-27|2.029
#2018-05-04|2.023
#2018-05-11|2.072
#2018-05-18|2.135
#2018-05-25|2.142
#2018-06-01|2.067
#2018-06-08|2.017
#2018-06-15|1.993
#2018-06-22|1.958
#2018-06-29|2.030
#2018-07-06|2.051
#2018-07-13|2.054
#2018-07-20|1.980
#2018-07-27|2.063
#2018-08-03|2.061
#2018-08-10|2.018
#2018-08-17|1.989
#2018-08-24|2.067
#2018-08-31|2.150
#2018-09-07|2.038
#2018-09-14|2.009
#2018-09-21|2.019
#2018-09-28|2.113
#2018-10-05|2.161
#2018-10-12|2.041
#2018-10-19|1.941
#2018-10-26|1.831
#2018-11-02|1.772
#2018-11-09|1.655
#2018-11-16|1.533
#2018-11-23|1.503
#2018-11-30|1.424
#2018-12-07|1.441
#2018-12-14|1.416
#2018-12-21|1.311
#2018-12-28|1.277
#2019-01-04|1.292
#2019-01-11|1.340
#2019-01-18|1.382
#2019-01-25|1.383
#2019-02-01|1.363
#2019-02-08|1.431
#2019-02-15|1.498
#2019-02-22|1.507
#2019-03-01|1.482
#2019-03-08|1.707
#2019-03-15|1.808
#2019-03-22|1.878
#2019-03-29|1.918
#2019-04-05|1.928
#2019-04-12|2.010
#2019-04-19|2.000
#2019-04-26|2.071
#2019-05-03|1.999
#2019-05-10|1.878
#2019-05-17|1.894
#2019-05-24|1.868
#2019-05-31|1.832
#2019-06-07|1.678
#2019-06-14|1.669
#2019-06-21|1.699
#2019-06-28|1.843
#2019-07-05|1.859
#2019-07-12|1.921
#2019-07-19|1.823
#2019-07-26|1.814
#2019-08-02|1.816
#2019-08-09|1.643
#2019-08-16|1.622
#2019-08-23|1.714
#2019-08-30|1.754
#2019-09-06|1.620
#2019-09-13|1.645
#2019-09-20|1.751
#2019-09-27|1.712
#2019-10-04|1.620
#2019-10-11|1.643
#2019-10-18|1.650
#2019-10-25|1.657
#2019-11-01|1.666
#2019-11-08|1.643
#2019-11-15|1.606
#2019-11-22|1.626
#2019-11-29|1.664
#2019-12-06|1.564
#2019-12-13|1.598
#2019-12-20|1.621
#2019-12-27|1.709
#2020-01-03|1.704
#2020-01-10|1.659
#2020-01-17|1.620
#2020-01-24|1.538
#2020-01-31|1.474
#2020-02-07|1.444
#2020-02-14|1.489
#2020-02-21|1.504
#2020-02-28|1.385
#2020-03-06|1.451
#2020-03-13|0.997
#2020-03-20|0.642
#2020-03-27|0.418
#2020-04-03|0.497
#2020-04-10|0.553
#2020-04-17|0.594
#2020-04-24|0.494
#2020-05-01|0.572
#2020-05-08|0.772
#2020-05-15|0.803
#2020-05-22|0.910
#2020-05-29|0.889
#2020-06-05|1.022
#2020-06-12|1.072
#2020-06-19|1.136
#2020-06-26|1.135
#2020-07-03|1.147
#2020-07-10|1.187
#2020-07-17|1.143
#2020-07-24|1.182
#2020-07-31|1.153
#2020-08-07|1.145
#2020-08-14|1.174
#2020-08-21|1.268
#2020-08-28|1.378
#2020-09-04|1.217
#2020-09-11|1.093
#2020-09-18|1.179
#2020-09-25|1.192
#2020-10-02|1.188
#2020-10-09|1.221
#2020-10-16|1.167
#2020-10-23|1.132
#2020-10-30|1.055
#2020-11-06|1.053
#2020-11-13|1.124
#2020-11-20|1.134
#2020-11-27|1.223
#2020-12-04|1.216
#2020-12-11|1.253
#2020-12-18|1.328
#2020-12-25|1.332
#2021-01-01|1.363
#2021-01-08|1.434
#2021-01-15|1.518
#2021-01-22|1.512
#2021-01-29|1.538
#2021-02-05|1.602
#2021-02-12|1.627
#2021-02-19|1.726
#2021-02-26|1.799
#2021-03-05|1.920
#2021-03-12|2.021
#2021-03-19|1.967
#2021-03-26|1.880
#2021-04-02|1.937
#2021-04-09|1.923
#2021-04-16|1.969
#2021-04-23|1.947
#2021-04-30|1.993
#2021-05-07|2.048
#2021-05-14|2.053
#2021-05-21|2.018
#2021-05-28|2.032
#2021-06-04|2.092
#2021-06-11|2.114
#2021-06-18|2.075
#2021-06-25|2.161
#2021-07-02|2.185
#2021-07-09|2.195
#2021-07-16|2.214
#2021-07-23|2.135
#2021-07-30|2.268
#2021-08-06|2.216
#2021-08-13|2.221
#2021-08-20|2.063
#2021-08-27|2.294
#2021-09-03|2.278
#2021-09-10|2.187
#2021-09-17|2.217
#2021-09-24|2.146
#2021-10-01|2.249
#2021-10-08|2.347
#2021-10-15|2.417
#2021-10-22|2.476
#2021-10-29|2.497
#2021-11-05|2.377
#2021-11-12|2.308
#2021-11-19|2.257
#2021-11-26|2.261
#2021-12-03|2.010
#2021-12-10|2.122
#2021-12-17|2.104
#2021-12-24|2.141
#2021-12-31|2.242
#2022-01-07|2.280
#2022-01-14|2.365
#2022-01-21|2.440
#2022-01-28|2.495
#2022-02-04|2.605
#2022-02-11|2.678
#2022-02-18|2.672
#2022-02-25|2.624
#2022-03-04|3.058
#2022-03-11|3.284
#2022-03-18|3.034
#2022-03-25|3.322
#2022-04-01|3.139
#2022-04-08|3.059
#2022-04-15|3.131
#2022-04-22|3.208
#2022-04-29|3.331
#2022-05-06|3.569
#2022-05-13|3.771
#2022-05-20|3.772
#2022-05-27|3.848
#2022-06-03|4.138
#2022-06-10|4.253
#2022-06-17|3.983
#2022-06-24|3.892
#2022-07-01|3.899
#2022-07-08|3.426
#2022-07-15|3.230
#2022-07-22|3.097
#2022-07-29|3.303
#2022-08-05|2.758
#2022-08-12|2.806
#2022-08-19|2.761
#2022-08-26|2.839
#2022-09-02|2.685
#2022-09-09|2.486
#2022-09-16|2.558
#2022-09-23|2.600
#2022-09-30|2.677
#2022-10-07|2.889
#2022-10-14|2.789
#2022-10-21|2.697
#2022-10-28|2.962
#2022-11-04|2.739
#2022-11-11|2.595
#2022-11-18|2.372
#2022-11-25|2.374
#2022-12-02|2.175
#2022-12-09|2.001
#2022-12-16|2.053
#2022-12-23|2.191
#2022-12-30|2.432
#2023-01-06|2.333
#2023-01-13|2.436
#2023-01-20|2.651
#2023-01-27|2.685
#2023-02-03|2.503
#2023-02-10|2.502
#2023-02-17|2.502
#2023-02-24|2.275
#2023-03-03|2.381
#2023-03-10|2.550
#2023-03-17|2.473
#2023-03-24|2.523
#2023-03-31|2.620
#2023-04-07|2.718
#2023-04-14|2.774
#2023-04-21|2.554
#2023-04-28|2.438
#2023-05-05|2.322
#2023-05-12|2.402
#2023-05-19|2.438
#2023-05-26|2.602
#2023-06-02|2.445
#2023-06-09|2.495
#2023-06-16|2.454
#2023-06-23|2.408
#2023-06-30|2.364
#2023-07-07|2.435
#2023-07-14|2.566
#2023-07-21|2.672
#2023-07-28|2.921
#2023-08-04|2.854
#2023-08-11|2.931
#2023-08-18|2.904
#2023-08-25|2.974
#2023-09-01|2.834
#2023-09-08|2.803
#2023-09-15|2.909
#2023-09-22|2.837
#2023-09-29|2.750
#2023-10-06|2.409
#2023-10-13|2.283
#2023-10-20|2.354
#2023-10-27|2.240
#2023-11-03|2.128
#2023-11-10|2.088
#2023-11-17|2.053
#2023-11-24|2.093
#2023-12-01|2.106
#2023-12-08|1.922
#2023-12-15|1.901
#2023-12-22|2.132
#2023-12-29|2.146
#2024-01-05|2.088
#2024-01-12|2.070
#2024-01-19|2.141
#2024-01-26|2.205
#2024-02-02|2.225
#2024-02-09|2.289
#2024-02-16|2.366
#2024-02-23|2.335
#2024-03-01|2.401
#2024-03-08|2.413
#2024-03-15|2.595
#2024-03-22|2.632
#2024-03-29|2.552
#2024-04-05|2.600
#2024-04-12|2.633
#2024-04-19|2.588
#2024-04-26|2.573
#2024-05-03|2.485
#2024-05-10|2.405
#2024-05-17|2.399
#2024-05-24|2.390
#2024-05-31|2.296
#2024-06-07|2.217
#2024-06-14|2.242
#2024-06-21|2.301
#2024-06-28|2.348
#2024-07-05|2.446
#2024-07-12|2.378
#2024-07-19|2.350
#2024-07-26|2.351
#2024-08-02|2.335
#2024-08-09|2.355
#2024-08-16|2.323
#2024-08-23|2.289
#2024-08-30|2.225
#2024-09-06|1.950
#2024-09-13|1.936
#2024-09-20|2.015
#2024-09-27|2.012
#2024-10-04|2.043
#2024-10-11|2.141
#2024-10-18|2.036
#2024-10-25|1.961
#2024-11-01|1.910
#2024-11-08|1.997
#2024-11-15|1.907
#2024-11-22|1.976
#2024-11-29|1.911
#2024-12-06|1.888
#2024-12-13|1.933
