Table Data - Market Yield on U.S. Treasury Securities at 30-Year Constant Maturity, Quoted on an Investment Basis, Inflation-Indexed
Title | Market Yield on U.S. Treasury Securities at 30-Year Constant Maturity, Quoted on an Investment Basis, Inflation-Indexed |
---|---|
Series ID | WFII30 |
Source | Board of Governors of the Federal Reserve System (US) |
Release | H.15 Selected Interest Rates |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Weekly, Ending Friday |
Units | Percent |
Date Range | 2010-02-26 to 2024-11-08 |
Last Updated | 2024-11-12 3:21 PM CST |
Notes | For further information regarding treasury constant maturity data, please refer to the H.15 Statistical Release notes and the Treasury Yield Curve Methodology. |
DATE | VALUE |
---|---|
2010-02-26 | 2.16 |
2010-03-05 | 2.14 |
2010-03-12 | 2.17 |
2010-03-19 | 2.10 |
2010-03-26 | 2.17 |
2010-04-02 | 2.20 |
2010-04-09 | 2.15 |
2010-04-16 | 2.05 |
2010-04-23 | 2.02 |
2010-04-30 | 1.93 |
2010-05-07 | 1.82 |
2010-05-14 | 1.84 |
2010-05-21 | 1.81 |
2010-05-28 | 1.83 |
2010-06-04 | 1.82 |
2010-06-11 | 1.79 |
2010-06-18 | 1.79 |
2010-06-25 | 1.74 |
2010-07-02 | 1.74 |
2010-07-09 | 1.83 |
2010-07-16 | 1.85 |
2010-07-23 | 1.91 |
2010-07-30 | 1.91 |
2010-08-06 | 1.86 |
2010-08-13 | 1.82 |
2010-08-20 | 1.77 |
2010-08-27 | 1.66 |
2010-09-03 | 1.66 |
2010-09-10 | 1.70 |
2010-09-17 | 1.72 |
2010-09-24 | 1.63 |
2010-10-01 | 1.59 |
2010-10-08 | 1.49 |
2010-10-15 | 1.41 |
2010-10-22 | 1.38 |
2010-10-29 | 1.42 |
2010-11-05 | 1.43 |
2010-11-12 | 1.60 |
2010-11-19 | 1.75 |
2010-11-26 | 1.66 |
2010-12-03 | 1.70 |
2010-12-10 | 1.86 |
2010-12-17 | 1.95 |
2010-12-24 | 1.90 |
2010-12-31 | 1.92 |
2011-01-07 | 1.92 |
2011-01-14 | 1.91 |
2011-01-21 | 1.98 |
2011-01-28 | 2.05 |
2011-02-04 | 2.11 |
2011-02-11 | 2.20 |
2011-02-18 | 2.18 |
2011-02-25 | 2.03 |
2011-03-04 | 1.96 |
2011-03-11 | 1.91 |
2011-03-18 | 1.83 |
2011-03-25 | 1.87 |
2011-04-01 | 1.89 |
2011-04-08 | 1.87 |
2011-04-15 | 1.79 |
2011-04-22 | 1.73 |
2011-04-29 | 1.76 |
2011-05-06 | 1.70 |
2011-05-13 | 1.75 |
2011-05-20 | 1.81 |
2011-05-27 | 1.81 |
2011-06-03 | 1.78 |
2011-06-10 | 1.80 |
2011-06-17 | 1.81 |
2011-06-24 | 1.78 |
2011-07-01 | 1.75 |
2011-07-08 | 1.73 |
2011-07-15 | 1.59 |
2011-07-22 | 1.60 |
2011-07-29 | 1.55 |
2011-08-05 | 1.26 |
2011-08-12 | 1.03 |
2011-08-19 | 1.01 |
2011-08-26 | 1.09 |
2011-09-02 | 1.09 |
2011-09-09 | 1.00 |
2011-09-16 | 1.06 |
2011-09-23 | 0.98 |
2011-09-30 | 1.04 |
2011-10-07 | 0.89 |
2011-10-14 | 1.08 |
2011-10-21 | 1.04 |
2011-10-28 | 0.99 |
2011-11-04 | 0.77 |
2011-11-11 | 0.75 |
2011-11-18 | 0.82 |
2011-11-25 | 0.80 |
2011-12-02 | 0.79 |
2011-12-09 | 0.83 |
2011-12-16 | 0.76 |
2011-12-23 | 0.73 |
2011-12-30 | 0.78 |
2012-01-06 | 0.77 |
2012-01-13 | 0.73 |
2012-01-20 | 0.74 |
2012-01-27 | 0.78 |
2012-02-03 | 0.67 |
2012-02-10 | 0.72 |
2012-02-17 | 0.71 |
2012-02-24 | 0.77 |
2012-03-02 | 0.75 |
2012-03-09 | 0.84 |
2012-03-16 | 0.87 |
2012-03-23 | 0.91 |
2012-03-30 | 0.90 |
2012-04-06 | 0.91 |
2012-04-13 | 0.79 |
2012-04-20 | 0.75 |
2012-04-27 | 0.73 |
2012-05-04 | 0.77 |
2012-05-11 | 0.75 |
2012-05-18 | 0.66 |
2012-05-25 | 0.61 |
2012-06-01 | 0.52 |
2012-06-08 | 0.46 |
2012-06-15 | 0.53 |
2012-06-22 | 0.52 |
2012-06-29 | 0.51 |
2012-07-06 | 0.51 |
2012-07-13 | 0.40 |
2012-07-20 | 0.38 |
2012-07-27 | 0.34 |
2012-08-03 | 0.34 |
2012-08-10 | 0.41 |
2012-08-17 | 0.57 |
2012-08-24 | 0.55 |
2012-08-31 | 0.43 |
2012-09-07 | 0.43 |
2012-09-14 | 0.45 |
2012-09-21 | 0.44 |
2012-09-28 | 0.43 |
2012-10-05 | 0.37 |
2012-10-12 | 0.38 |
2012-10-19 | 0.45 |
2012-10-26 | 0.43 |
2012-11-02 | 0.38 |
2012-11-09 | 0.33 |
2012-11-16 | 0.29 |
2012-11-23 | 0.38 |
2012-11-30 | 0.37 |
2012-12-07 | 0.27 |
2012-12-14 | 0.29 |
2012-12-21 | 0.39 |
2012-12-28 | 0.35 |
2013-01-04 | 0.49 |
2013-01-11 | 0.46 |
2013-01-18 | 0.45 |
2013-01-25 | 0.46 |
2013-02-01 | 0.55 |
2013-02-08 | 0.54 |
2013-02-15 | 0.58 |
2013-02-22 | 0.61 |
2013-03-01 | 0.55 |
2013-03-08 | 0.59 |
2013-03-15 | 0.66 |
2013-03-22 | 0.64 |
2013-03-29 | 0.61 |
2013-04-05 | 0.52 |
2013-04-12 | 0.50 |
2013-04-19 | 0.48 |
2013-04-26 | 0.45 |
2013-05-03 | 0.47 |
2013-05-10 | 0.62 |
2013-05-17 | 0.73 |
2013-05-24 | 0.79 |
2013-05-31 | 0.93 |
2013-06-07 | 0.99 |
2013-06-14 | 1.16 |
2013-06-21 | 1.29 |
2013-06-28 | 1.38 |
2013-07-05 | 1.31 |
2013-07-12 | 1.41 |
2013-07-19 | 1.31 |
2013-07-26 | 1.34 |
2013-08-02 | 1.37 |
2013-08-09 | 1.29 |
2013-08-16 | 1.44 |
2013-08-23 | 1.59 |
2013-08-30 | 1.44 |
2013-09-06 | 1.60 |
2013-09-13 | 1.58 |
2013-09-20 | 1.50 |
2013-09-27 | 1.37 |
2013-10-04 | 1.38 |
2013-10-11 | 1.40 |
2013-10-18 | 1.42 |
2013-10-25 | 1.34 |
2013-11-01 | 1.34 |
2013-11-08 | 1.47 |
2013-11-15 | 1.53 |
2013-11-22 | 1.54 |
2013-11-29 | 1.51 |
2013-12-06 | 1.62 |
2013-12-13 | 1.60 |
2013-12-20 | 1.59 |
2013-12-27 | 1.61 |
2014-01-03 | 1.60 |
2014-01-10 | 1.48 |
2014-01-17 | 1.43 |
2014-01-24 | 1.40 |
2014-01-31 | 1.37 |
2014-02-07 | 1.37 |
2014-02-14 | 1.42 |
2014-02-21 | 1.45 |
2014-02-28 | 1.38 |
2014-03-07 | 1.34 |
2014-03-14 | 1.35 |
2014-03-21 | 1.35 |
2014-03-28 | 1.28 |
2014-04-04 | 1.32 |
2014-04-11 | 1.26 |
2014-04-18 | 1.19 |
2014-04-25 | 1.17 |
2014-05-02 | 1.14 |
2014-05-09 | 1.12 |
2014-05-16 | 1.09 |
2014-05-23 | 1.10 |
2014-05-30 | 1.01 |
2014-06-06 | 1.14 |
2014-06-13 | 1.15 |
2014-06-20 | 1.12 |
2014-06-27 | 1.03 |
2014-07-04 | 1.07 |
2014-07-11 | 1.01 |
2014-07-18 | 0.98 |
2014-07-25 | 0.92 |
2014-08-01 | 0.92 |
2014-08-08 | 0.93 |
2014-08-15 | 0.91 |
2014-08-22 | 0.91 |
2014-08-29 | 0.85 |
2014-09-05 | 0.93 |
2014-09-12 | 1.01 |
2014-09-19 | 1.13 |
2014-09-26 | 1.09 |
2014-10-03 | 1.05 |
2014-10-10 | 0.98 |
2014-10-17 | 0.89 |
2014-10-24 | 0.95 |
2014-10-31 | 0.97 |
2014-11-07 | 0.96 |
2014-11-14 | 1.00 |
2014-11-21 | 1.03 |
2014-11-28 | 0.96 |
2014-12-05 | 0.98 |
2014-12-12 | 0.89 |
2014-12-19 | 0.84 |
2014-12-26 | 0.89 |
2015-01-02 | 0.84 |
2015-01-09 | 0.70 |
2015-01-16 | 0.68 |
2015-01-23 | 0.66 |
2015-01-30 | 0.59 |
2015-02-06 | 0.62 |
2015-02-13 | 0.75 |
2015-02-20 | 0.84 |
2015-02-27 | 0.72 |
2015-03-06 | 0.77 |
2015-03-13 | 0.86 |
2015-03-20 | 0.72 |
2015-03-27 | 0.61 |
2015-04-03 | 0.64 |
2015-04-10 | 0.65 |
2015-04-17 | 0.63 |
2015-04-24 | 0.64 |
2015-05-01 | 0.72 |
2015-05-08 | 0.89 |
2015-05-15 | 1.00 |
2015-05-22 | 1.03 |
2015-05-29 | 0.96 |
2015-06-05 | 1.10 |
2015-06-12 | 1.18 |
2015-06-19 | 1.09 |
2015-06-26 | 1.16 |
2015-07-03 | 1.14 |
2015-07-10 | 1.09 |
2015-07-17 | 1.16 |
2015-07-24 | 1.10 |
2015-07-31 | 1.06 |
2015-08-07 | 1.06 |
2015-08-14 | 1.05 |
2015-08-21 | 1.05 |
2015-08-28 | 1.14 |
2015-09-04 | 1.19 |
2015-09-11 | 1.21 |
2015-09-18 | 1.25 |
2015-09-25 | 1.28 |
2015-10-02 | 1.25 |
2015-10-09 | 1.22 |
2015-10-16 | 1.22 |
2015-10-23 | 1.23 |
2015-10-30 | 1.20 |
2015-11-06 | 1.25 |
2015-11-13 | 1.32 |
2015-11-20 | 1.26 |
2015-11-27 | 1.20 |
2015-12-04 | 1.19 |
2015-12-11 | 1.22 |
2015-12-18 | 1.30 |
2015-12-25 | 1.28 |
2016-01-01 | 1.29 |
2016-01-08 | 1.26 |
2016-01-15 | 1.29 |
2016-01-22 | 1.29 |
2016-01-29 | 1.23 |
2016-02-05 | 1.13 |
2016-02-12 | 1.08 |
2016-02-19 | 1.15 |
2016-02-26 | 1.04 |
2016-03-04 | 1.01 |
2016-03-11 | 1.05 |
2016-03-18 | 1.04 |
2016-03-25 | 0.94 |
2016-04-01 | 0.86 |
2016-04-08 | 0.80 |
2016-04-15 | 0.87 |
2016-04-22 | 0.88 |
2016-04-29 | 0.89 |
2016-05-06 | 0.86 |
2016-05-13 | 0.83 |
2016-05-20 | 0.85 |
2016-05-27 | 0.89 |
2016-06-03 | 0.89 |
2016-06-10 | 0.80 |
2016-06-17 | 0.83 |
2016-06-24 | 0.88 |
2016-07-01 | 0.69 |
2016-07-08 | 0.55 |
2016-07-15 | 0.61 |
2016-07-22 | 0.66 |
2016-07-29 | 0.62 |
2016-08-05 | 0.65 |
2016-08-12 | 0.60 |
2016-08-19 | 0.63 |
2016-08-26 | 0.60 |
2016-09-02 | 0.58 |
2016-09-09 | 0.58 |
2016-09-16 | 0.72 |
2016-09-23 | 0.68 |
2016-09-30 | 0.58 |
2016-10-07 | 0.66 |
2016-10-14 | 0.72 |
2016-10-21 | 0.68 |
2016-10-28 | 0.69 |
2016-11-04 | 0.71 |
2016-11-11 | 0.79 |
2016-11-18 | 0.95 |
2016-11-25 | 0.93 |
2016-12-02 | 0.94 |
2016-12-09 | 0.96 |
2016-12-16 | 1.10 |
2016-12-23 | 1.09 |
2016-12-30 | 1.02 |
2017-01-06 | 0.93 |
2017-01-13 | 0.89 |
2017-01-20 | 0.92 |
2017-01-27 | 0.93 |
2017-02-03 | 0.96 |
2017-02-10 | 0.94 |
2017-02-17 | 0.93 |
2017-02-24 | 0.89 |
2017-03-03 | 0.93 |
2017-03-10 | 1.04 |
2017-03-17 | 1.04 |
2017-03-24 | 0.96 |
2017-03-31 | 0.93 |
2017-04-07 | 0.91 |
2017-04-14 | 0.90 |
2017-04-21 | 0.90 |
2017-04-28 | 0.93 |
2017-05-05 | 0.98 |
2017-05-12 | 1.04 |
2017-05-19 | 0.99 |
2017-05-26 | 0.96 |
2017-06-02 | 0.91 |
2017-06-09 | 0.93 |
2017-06-16 | 0.96 |
2017-06-23 | 0.91 |
2017-06-30 | 0.93 |
2017-07-07 | 1.02 |
2017-07-14 | 1.04 |
2017-07-21 | 0.97 |
2017-07-28 | 1.00 |
2017-08-04 | 0.98 |
2017-08-11 | 0.93 |
2017-08-18 | 0.94 |
2017-08-25 | 0.92 |
2017-09-01 | 0.90 |
2017-09-08 | 0.82 |
2017-09-15 | 0.85 |
2017-09-22 | 0.88 |
2017-09-29 | 0.90 |
2017-10-06 | 0.95 |
2017-10-13 | 0.92 |
2017-10-20 | 0.91 |
2017-10-27 | 0.98 |
2017-11-03 | 0.91 |
2017-11-10 | 0.87 |
2017-11-17 | 0.87 |
2017-11-24 | 0.84 |
2017-12-01 | 0.85 |
2017-12-08 | 0.79 |
2017-12-15 | 0.79 |
2017-12-22 | 0.84 |
2017-12-29 | 0.77 |
2018-01-05 | 0.76 |
2018-01-12 | 0.81 |
2018-01-19 | 0.80 |
2018-01-26 | 0.81 |
2018-02-02 | 0.84 |
2018-02-09 | 0.95 |
2018-02-16 | 1.01 |
2018-02-23 | 1.04 |
2018-03-02 | 0.99 |
2018-03-09 | 1.02 |
2018-03-16 | 0.99 |
2018-03-23 | 1.00 |
2018-03-30 | 0.95 |
2018-04-06 | 0.93 |
2018-04-13 | 0.90 |
2018-04-20 | 0.90 |
2018-04-27 | 0.99 |
2018-05-04 | 0.94 |
2018-05-11 | 0.95 |
2018-05-18 | 1.02 |
2018-05-25 | 1.02 |
2018-06-01 | 0.92 |
2018-06-08 | 0.95 |
2018-06-15 | 0.96 |
2018-06-22 | 0.93 |
2018-06-29 | 0.88 |
2018-07-06 | 0.83 |
2018-07-13 | 0.84 |
2018-07-20 | 0.88 |
2018-07-27 | 0.96 |
2018-08-03 | 0.96 |
2018-08-10 | 0.96 |
2018-08-17 | 0.93 |
2018-08-24 | 0.88 |
2018-08-31 | 0.90 |
2018-09-07 | 0.95 |
2018-09-14 | 0.98 |
2018-09-21 | 1.04 |
2018-09-28 | 1.04 |
2018-10-05 | 1.14 |
2018-10-12 | 1.20 |
2018-10-19 | 1.22 |
2018-10-26 | 1.25 |
2018-11-02 | 1.31 |
2018-11-09 | 1.32 |
2018-11-16 | 1.29 |
2018-11-23 | 1.28 |
2018-11-30 | 1.30 |
2018-12-07 | 1.18 |
2018-12-14 | 1.23 |
2018-12-21 | 1.17 |
2018-12-28 | 1.20 |
2019-01-04 | 1.18 |
2019-01-11 | 1.17 |
2019-01-18 | 1.21 |
2019-01-25 | 1.21 |
2019-02-01 | 1.16 |
2019-02-08 | 1.12 |
2019-02-15 | 1.13 |
2019-02-22 | 1.08 |
2019-03-01 | 1.09 |
2019-03-08 | 1.09 |
2019-03-15 | 1.06 |
2019-03-22 | 0.98 |
2019-03-29 | 0.93 |
2019-04-05 | 0.97 |
2019-04-12 | 0.97 |
2019-04-19 | 1.00 |
2019-04-26 | 0.96 |
2019-05-03 | 0.96 |
2019-05-10 | 0.96 |
2019-05-17 | 0.93 |
2019-05-24 | 0.93 |
2019-05-31 | 0.82 |
2019-06-07 | 0.77 |
2019-06-14 | 0.84 |
2019-06-21 | 0.79 |
2019-06-28 | 0.78 |
2019-07-05 | 0.79 |
2019-07-12 | 0.78 |
2019-07-19 | 0.76 |
2019-07-26 | 0.76 |
2019-08-02 | 0.73 |
2019-08-09 | 0.58 |
2019-08-16 | 0.45 |
2019-08-23 | 0.48 |
2019-08-30 | 0.36 |
2019-09-06 | 0.40 |
2019-09-13 | 0.56 |
2019-09-20 | 0.56 |
2019-09-27 | 0.50 |
2019-10-04 | 0.49 |
2019-10-11 | 0.52 |
2019-10-18 | 0.59 |
2019-10-25 | 0.57 |
2019-11-01 | 0.59 |
2019-11-08 | 0.58 |
2019-11-15 | 0.60 |
2019-11-22 | 0.52 |
2019-11-29 | 0.47 |
2019-12-06 | 0.49 |
2019-12-13 | 0.50 |
2019-12-20 | 0.52 |
2019-12-27 | 0.54 |
2020-01-03 | 0.52 |
2020-01-10 | 0.51 |
2020-01-17 | 0.47 |
2020-01-24 | 0.42 |
2020-01-31 | 0.31 |
2020-02-07 | 0.35 |
2020-02-14 | 0.33 |
2020-02-21 | 0.26 |
2020-02-28 | 0.20 |
2020-03-06 | -0.01 |
2020-03-13 | 0.14 |
2020-03-20 | 0.57 |
2020-03-27 | -0.03 |
2020-04-03 | 0.03 |
2020-04-10 | -0.08 |
2020-04-17 | -0.11 |
2020-04-24 | -0.16 |
2020-05-01 | -0.19 |
2020-05-08 | -0.09 |
2020-05-15 | -0.08 |
2020-05-22 | -0.08 |
2020-05-29 | -0.05 |
2020-06-05 | 0.02 |
2020-06-12 | -0.01 |
2020-06-19 | -0.05 |
2020-06-26 | -0.15 |
2020-07-03 | -0.17 |
2020-07-10 | -0.22 |
2020-07-17 | -0.26 |
2020-07-24 | -0.33 |
2020-07-31 | -0.40 |
2020-08-07 | -0.44 |
2020-08-14 | -0.34 |
2020-08-21 | -0.31 |
2020-08-28 | -0.32 |
2020-09-04 | -0.37 |
2020-09-11 | -0.35 |
2020-09-18 | -0.32 |
2020-09-25 | -0.32 |
2020-10-02 | -0.34 |
2020-10-09 | -0.27 |
2020-10-16 | -0.33 |
2020-10-23 | -0.26 |
2020-10-30 | -0.27 |
2020-11-06 | -0.26 |
2020-11-13 | -0.20 |
2020-11-20 | -0.26 |
2020-11-27 | -0.30 |
2020-12-04 | -0.31 |
2020-12-11 | -0.33 |
2020-12-18 | -0.33 |
2020-12-25 | -0.33 |
2021-01-01 | -0.35 |
2021-01-08 | -0.31 |
2021-01-15 | -0.24 |
2021-01-22 | -0.30 |
2021-01-29 | -0.29 |
2021-02-05 | -0.25 |
2021-02-12 | -0.21 |
2021-02-19 | -0.06 |
2021-02-26 | 0.11 |
2021-03-05 | 0.11 |
2021-03-12 | 0.12 |
2021-03-19 | 0.17 |
2021-03-26 | 0.05 |
2021-04-02 | 0.09 |
2021-04-09 | 0.11 |
2021-04-16 | 0.07 |
2021-04-23 | 0.02 |
2021-04-30 | 0.00 |
2021-05-07 | -0.02 |
2021-05-14 | 0.00 |
2021-05-21 | 0.02 |
2021-05-28 | -0.03 |
2021-06-04 | -0.05 |
2021-06-11 | -0.11 |
2021-06-18 | -0.15 |
2021-06-25 | -0.15 |
2021-07-02 | -0.20 |
2021-07-09 | -0.26 |
2021-07-16 | -0.26 |
2021-07-23 | -0.30 |
2021-07-30 | -0.36 |
2021-08-06 | -0.35 |
2021-08-13 | -0.28 |
2021-08-20 | -0.29 |
2021-08-27 | -0.30 |
2021-09-03 | -0.31 |
2021-09-10 | -0.31 |
2021-09-17 | -0.35 |
2021-09-24 | -0.31 |
2021-10-01 | -0.21 |
2021-10-08 | -0.22 |
2021-10-15 | -0.31 |
2021-10-22 | -0.30 |
2021-10-29 | -0.36 |
2021-11-05 | -0.34 |
2021-11-12 | -0.53 |
2021-11-19 | -0.46 |
2021-11-26 | -0.41 |
2021-12-03 | -0.52 |
2021-12-10 | -0.43 |
2021-12-17 | -0.37 |
2021-12-24 | -0.39 |
2021-12-31 | -0.41 |
2022-01-07 | -0.23 |
2022-01-14 | -0.16 |
2022-01-21 | -0.07 |
2022-01-28 | -0.10 |
2022-02-04 | -0.04 |
2022-02-11 | 0.07 |
2022-02-18 | 0.16 |
2022-02-25 | 0.11 |
2022-03-04 | -0.14 |
2022-03-11 | -0.22 |
2022-03-18 | -0.07 |
2022-03-25 | 0.01 |
2022-04-01 | 0.01 |
2022-04-08 | 0.14 |
2022-04-15 | 0.30 |
2022-04-22 | 0.31 |
2022-04-29 | 0.34 |
2022-05-06 | 0.53 |
2022-05-13 | 0.60 |
2022-05-20 | 0.61 |
2022-05-27 | 0.63 |
2022-06-03 | 0.63 |
2022-06-10 | 0.62 |
2022-06-17 | 0.90 |
2022-06-24 | 0.83 |
2022-07-01 | 0.91 |
2022-07-08 | 0.95 |
2022-07-15 | 0.91 |
2022-07-22 | 0.90 |
2022-07-29 | 0.79 |
2022-08-05 | 0.75 |
2022-08-12 | 0.83 |
2022-08-19 | 0.89 |
2022-08-26 | 0.88 |
2022-09-02 | 0.96 |
2022-09-09 | 1.11 |
2022-09-16 | 1.20 |
2022-09-23 | 1.32 |
2022-09-30 | 1.61 |
2022-10-07 | 1.66 |
2022-10-14 | 1.71 |
2022-10-21 | 1.75 |
2022-10-28 | 1.72 |
2022-11-04 | 1.70 |
2022-11-11 | 1.72 |
2022-11-18 | 1.59 |
2022-11-25 | 1.48 |
2022-12-02 | 1.38 |
2022-12-09 | 1.21 |
2022-12-16 | 1.33 |
2022-12-23 | 1.52 |
2022-12-30 | 1.66 |
2023-01-06 | 1.54 |
2023-01-13 | 1.41 |
2023-01-20 | 1.41 |
2023-01-27 | 1.34 |
2023-02-03 | 1.40 |
2023-02-10 | 1.47 |
2023-02-17 | 1.54 |
2023-02-24 | 1.59 |
2023-03-03 | 1.58 |
2023-03-10 | 1.56 |
2023-03-17 | 1.47 |
2023-03-24 | 1.47 |
2023-03-31 | 1.49 |
2023-04-07 | 1.40 |
2023-04-14 | 1.40 |
2023-04-21 | 1.52 |
2023-04-28 | 1.48 |
2023-05-05 | 1.54 |
2023-05-12 | 1.57 |
2023-05-19 | 1.62 |
2023-05-26 | 1.66 |
2023-06-02 | 1.63 |
2023-06-09 | 1.66 |
2023-06-16 | 1.66 |
2023-06-23 | 1.60 |
2023-06-30 | 1.63 |
2023-07-07 | 1.71 |
2023-07-14 | 1.71 |
2023-07-21 | 1.64 |
2023-07-28 | 1.68 |
2023-08-04 | 1.86 |
2023-08-11 | 1.91 |
2023-08-18 | 2.05 |
2023-08-25 | 2.02 |
2023-09-01 | 1.98 |
2023-09-08 | 2.06 |
2023-09-15 | 2.04 |
2023-09-22 | 2.11 |
2023-09-29 | 2.32 |
2023-10-06 | 2.48 |
2023-10-13 | 2.40 |
2023-10-20 | 2.50 |
2023-10-27 | 2.51 |
2023-11-03 | 2.41 |
2023-11-10 | 2.27 |
2023-11-17 | 2.27 |
2023-11-24 | 2.22 |
2023-12-01 | 2.18 |
2023-12-08 | 2.07 |
2023-12-15 | 1.96 |
2023-12-22 | 1.86 |
2023-12-29 | 1.86 |
2024-01-05 | 1.95 |
2024-01-12 | 1.98 |
2024-01-19 | 2.04 |
2024-01-26 | 2.09 |
2024-02-02 | 2.00 |
2024-02-09 | 2.10 |
2024-02-16 | 2.17 |
2024-02-23 | 2.16 |
2024-03-01 | 2.11 |
2024-03-08 | 2.01 |
2024-03-15 | 2.10 |
2024-03-22 | 2.16 |
2024-03-29 | 2.11 |
2024-04-05 | 2.19 |
2024-04-12 | 2.25 |
2024-04-19 | 2.37 |
2024-04-26 | 2.39 |
2024-05-03 | 2.37 |
2024-05-10 | 2.29 |
2024-05-17 | 2.23 |
2024-05-24 | 2.24 |
2024-05-31 | 2.33 |
2024-06-07 | 2.18 |
2024-06-14 | 2.20 |
2024-06-21 | 2.13 |
2024-06-28 | 2.16 |
2024-07-05 | 2.25 |
2024-07-12 | 2.16 |
2024-07-19 | 2.13 |
2024-07-26 | 2.22 |
2024-08-02 | 2.12 |
2024-08-09 | 2.08 |
2024-08-16 | 2.05 |
2024-08-23 | 2.00 |
2024-08-30 | 1.99 |
2024-09-06 | 1.98 |
2024-09-13 | 1.92 |
2024-09-20 | 1.89 |
2024-09-27 | 1.95 |
2024-10-04 | 1.96 |
2024-10-11 | 2.07 |
2024-10-18 | 2.08 |
2024-10-25 | 2.19 |
2024-11-01 | 2.20 |
2024-11-08 | 2.20 |