NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Discount Rate (DISCONTINUED) Series ID: WDISCRT Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Wednesday Units: Percent Date Range: 1961-01-04 to 2003-01-08 Last Updated: 2006-07-27 2:01 PM CDT Notes: Averages of daily figures. For more information, see http://www.federalreserve.gov/boarddocs/press/bcreg/2002/200210312/default.htm. DATE VALUE 1961-01-04 3.00 1961-01-11 3.00 1961-01-18 3.00 1961-01-25 3.00 1961-02-01 3.00 1961-02-08 3.00 1961-02-15 3.00 1961-02-22 3.00 1961-03-01 3.00 1961-03-08 3.00 1961-03-15 3.00 1961-03-22 3.00 1961-03-29 3.00 1961-04-05 3.00 1961-04-12 3.00 1961-04-19 3.00 1961-04-26 3.00 1961-05-03 3.00 1961-05-10 3.00 1961-05-17 3.00 1961-05-24 3.00 1961-05-31 3.00 1961-06-07 3.00 1961-06-14 3.00 1961-06-21 3.00 1961-06-28 3.00 1961-07-05 3.00 1961-07-12 3.00 1961-07-19 3.00 1961-07-26 3.00 1961-08-02 3.00 1961-08-09 3.00 1961-08-16 3.00 1961-08-23 3.00 1961-08-30 3.00 1961-09-06 3.00 1961-09-13 3.00 1961-09-20 3.00 1961-09-27 3.00 1961-10-04 3.00 1961-10-11 3.00 1961-10-18 3.00 1961-10-25 3.00 1961-11-01 3.00 1961-11-08 3.00 1961-11-15 3.00 1961-11-22 3.00 1961-11-29 3.00 1961-12-06 3.00 1961-12-13 3.00 1961-12-20 3.00 1961-12-27 3.00 1962-01-03 3.00 1962-01-10 3.00 1962-01-17 3.00 1962-01-24 3.00 1962-01-31 3.00 1962-02-07 3.00 1962-02-14 3.00 1962-02-21 3.00 1962-02-28 3.00 1962-03-07 3.00 1962-03-14 3.00 1962-03-21 3.00 1962-03-28 3.00 1962-04-04 3.00 1962-04-11 3.00 1962-04-18 3.00 1962-04-25 3.00 1962-05-02 3.00 1962-05-09 3.00 1962-05-16 3.00 1962-05-23 3.00 1962-05-30 3.00 1962-06-06 3.00 1962-06-13 3.00 1962-06-20 3.00 1962-06-27 3.00 1962-07-04 3.00 1962-07-11 3.00 1962-07-18 3.00 1962-07-25 3.00 1962-08-01 3.00 1962-08-08 3.00 1962-08-15 3.00 1962-08-22 3.00 1962-08-29 3.00 1962-09-05 3.00 1962-09-12 3.00 1962-09-19 3.00 1962-09-26 3.00 1962-10-03 3.00 1962-10-10 3.00 1962-10-17 3.00 1962-10-24 3.00 1962-10-31 3.00 1962-11-07 3.00 1962-11-14 3.00 1962-11-21 3.00 1962-11-28 3.00 1962-12-05 3.00 1962-12-12 3.00 1962-12-19 3.00 1962-12-26 3.00 1963-01-02 3.00 1963-01-09 3.00 1963-01-16 3.00 1963-01-23 3.00 1963-01-30 3.00 1963-02-06 3.00 1963-02-13 3.00 1963-02-20 3.00 1963-02-27 3.00 1963-03-06 3.00 1963-03-13 3.00 1963-03-20 3.00 1963-03-27 3.00 1963-04-03 3.00 1963-04-10 3.00 1963-04-17 3.00 1963-04-24 3.00 1963-05-01 3.00 1963-05-08 3.00 1963-05-15 3.00 1963-05-22 3.00 1963-05-29 3.00 1963-06-05 3.00 1963-06-12 3.00 1963-06-19 3.00 1963-06-26 3.00 1963-07-03 3.00 1963-07-10 3.00 1963-07-17 3.07 1963-07-24 3.50 1963-07-31 3.50 1963-08-07 3.50 1963-08-14 3.50 1963-08-21 3.50 1963-08-28 3.50 1963-09-04 3.50 1963-09-11 3.50 1963-09-18 3.50 1963-09-25 3.50 1963-10-02 3.50 1963-10-09 3.50 1963-10-16 3.50 1963-10-23 3.50 1963-10-30 3.50 1963-11-06 3.50 1963-11-13 3.50 1963-11-20 3.50 1963-11-27 3.50 1963-12-04 3.50 1963-12-11 3.50 1963-12-18 3.50 1963-12-25 3.50 1964-01-01 3.50 1964-01-08 3.50 1964-01-15 3.50 1964-01-22 3.50 1964-01-29 3.50 1964-02-05 3.50 1964-02-12 3.50 1964-02-19 3.50 1964-02-26 3.50 1964-03-04 3.50 1964-03-11 3.50 1964-03-18 3.50 1964-03-25 3.50 1964-04-01 3.50 1964-04-08 3.50 1964-04-15 3.50 1964-04-22 3.50 1964-04-29 3.50 1964-05-06 3.50 1964-05-13 3.50 1964-05-20 3.50 1964-05-27 3.50 1964-06-03 3.50 1964-06-10 3.50 1964-06-17 3.50 1964-06-24 3.50 1964-07-01 3.50 1964-07-08 3.50 1964-07-15 3.50 1964-07-22 3.50 1964-07-29 3.50 1964-08-05 3.50 1964-08-12 3.50 1964-08-19 3.50 1964-08-26 3.50 1964-09-02 3.50 1964-09-09 3.50 1964-09-16 3.50 1964-09-23 3.50 1964-09-30 3.50 1964-10-07 3.50 1964-10-14 3.50 1964-10-21 3.50 1964-10-28 3.50 1964-11-04 3.50 1964-11-11 3.50 1964-11-18 3.50 1964-11-25 3.64 1964-12-02 4.00 1964-12-09 4.00 1964-12-16 4.00 1964-12-23 4.00 1964-12-30 4.00 1965-01-06 4.00 1965-01-13 4.00 1965-01-20 4.00 1965-01-27 4.00 1965-02-03 4.00 1965-02-10 4.00 1965-02-17 4.00 1965-02-24 4.00 1965-03-03 4.00 1965-03-10 4.00 1965-03-17 4.00 1965-03-24 4.00 1965-03-31 4.00 1965-04-07 4.00 1965-04-14 4.00 1965-04-21 4.00 1965-04-28 4.00 1965-05-05 4.00 1965-05-12 4.00 1965-05-19 4.00 1965-05-26 4.00 1965-06-02 4.00 1965-06-09 4.00 1965-06-16 4.00 1965-06-23 4.00 1965-06-30 4.00 1965-07-07 4.00 1965-07-14 4.00 1965-07-21 4.00 1965-07-28 4.00 1965-08-04 4.00 1965-08-11 4.00 1965-08-18 4.00 1965-08-25 4.00 1965-09-01 4.00 1965-09-08 4.00 1965-09-15 4.00 1965-09-22 4.00 1965-09-29 4.00 1965-10-06 4.00 1965-10-13 4.00 1965-10-20 4.00 1965-10-27 4.00 1965-11-03 4.00 1965-11-10 4.00 1965-11-17 4.00 1965-11-24 4.00 1965-12-01 4.00 1965-12-08 4.21 1965-12-15 4.50 1965-12-22 4.50 1965-12-29 4.50 1966-01-05 4.50 1966-01-12 4.50 1966-01-19 4.50 1966-01-26 4.50 1966-02-02 4.50 1966-02-09 4.50 1966-02-16 4.50 1966-02-23 4.50 1966-03-02 4.50 1966-03-09 4.50 1966-03-16 4.50 1966-03-23 4.50 1966-03-30 4.50 1966-04-06 4.50 1966-04-13 4.50 1966-04-20 4.50 1966-04-27 4.50 1966-05-04 4.50 1966-05-11 4.50 1966-05-18 4.50 1966-05-25 4.50 1966-06-01 4.50 1966-06-08 4.50 1966-06-15 4.50 1966-06-22 4.50 1966-06-29 4.50 1966-07-06 4.50 1966-07-13 4.50 1966-07-20 4.50 1966-07-27 4.50 1966-08-03 4.50 1966-08-10 4.50 1966-08-17 4.50 1966-08-24 4.50 1966-08-31 4.50 1966-09-07 4.50 1966-09-14 4.50 1966-09-21 4.50 1966-09-28 4.50 1966-10-05 4.50 1966-10-12 4.50 1966-10-19 4.50 1966-10-26 4.50 1966-11-02 4.50 1966-11-09 4.50 1966-11-16 4.50 1966-11-23 4.50 1966-11-30 4.50 1966-12-07 4.50 1966-12-14 4.50 1966-12-21 4.50 1966-12-28 4.50 1967-01-04 4.50 1967-01-11 4.50 1967-01-18 4.50 1967-01-25 4.50 1967-02-01 4.50 1967-02-08 4.50 1967-02-15 4.50 1967-02-22 4.50 1967-03-01 4.50 1967-03-08 4.50 1967-03-15 4.50 1967-03-22 4.50 1967-03-29 4.50 1967-04-05 4.50 1967-04-12 4.07 1967-04-19 4.00 1967-04-26 4.00 1967-05-03 4.00 1967-05-10 4.00 1967-05-17 4.00 1967-05-24 4.00 1967-05-31 4.00 1967-06-07 4.00 1967-06-14 4.00 1967-06-21 4.00 1967-06-28 4.00 1967-07-05 4.00 1967-07-12 4.00 1967-07-19 4.00 1967-07-26 4.00 1967-08-02 4.00 1967-08-09 4.00 1967-08-16 4.00 1967-08-23 4.00 1967-08-30 4.00 1967-09-06 4.00 1967-09-13 4.00 1967-09-20 4.00 1967-09-27 4.00 1967-10-04 4.00 1967-10-11 4.00 1967-10-18 4.00 1967-10-25 4.00 1967-11-01 4.00 1967-11-08 4.00 1967-11-15 4.00 1967-11-22 4.21 1967-11-29 4.50 1967-12-06 4.50 1967-12-13 4.50 1967-12-20 4.50 1967-12-27 4.50 1968-01-03 4.50 1968-01-10 4.50 1968-01-17 4.50 1968-01-24 4.50 1968-01-31 4.50 1968-02-07 4.50 1968-02-14 4.50 1968-02-21 4.50 1968-02-28 4.50 1968-03-06 4.50 1968-03-13 4.50 1968-03-20 4.50 1968-03-27 4.93 1968-04-03 5.00 1968-04-10 5.00 1968-04-17 5.00 1968-04-24 5.43 1968-05-01 5.50 1968-05-08 5.50 1968-05-15 5.50 1968-05-22 5.50 1968-05-29 5.50 1968-06-05 5.50 1968-06-12 5.50 1968-06-19 5.50 1968-06-26 5.50 1968-07-03 5.50 1968-07-10 5.50 1968-07-17 5.50 1968-07-24 5.50 1968-07-31 5.50 1968-08-07 5.50 1968-08-14 5.50 1968-08-21 5.50 1968-08-28 5.50 1968-09-04 5.29 1968-09-11 5.25 1968-09-18 5.25 1968-09-25 5.25 1968-10-02 5.25 1968-10-09 5.25 1968-10-16 5.25 1968-10-23 5.25 1968-10-30 5.25 1968-11-06 5.25 1968-11-13 5.25 1968-11-20 5.25 1968-11-27 5.25 1968-12-04 5.25 1968-12-11 5.25 1968-12-18 5.29 1968-12-25 5.50 1969-01-01 5.50 1969-01-08 5.50 1969-01-15 5.50 1969-01-22 5.50 1969-01-29 5.50 1969-02-05 5.50 1969-02-12 5.50 1969-02-19 5.50 1969-02-26 5.50 1969-03-05 5.50 1969-03-12 5.50 1969-03-19 5.50 1969-03-26 5.50 1969-04-02 5.50 1969-04-09 5.93 1969-04-16 6.00 1969-04-23 6.00 1969-04-30 6.00 1969-05-07 6.00 1969-05-14 6.00 1969-05-21 6.00 1969-05-28 6.00 1969-06-04 6.00 1969-06-11 6.00 1969-06-18 6.00 1969-06-25 6.00 1969-07-02 6.00 1969-07-09 6.00 1969-07-16 6.00 1969-07-23 6.00 1969-07-30 6.00 1969-08-06 6.00 1969-08-13 6.00 1969-08-20 6.00 1969-08-27 6.00 1969-09-03 6.00 1969-09-10 6.00 1969-09-17 6.00 1969-09-24 6.00 1969-10-01 6.00 1969-10-08 6.00 1969-10-15 6.00 1969-10-22 6.00 1969-10-29 6.00 1969-11-05 6.00 1969-11-12 6.00 1969-11-19 6.00 1969-11-26 6.00 1969-12-03 6.00 1969-12-10 6.00 1969-12-17 6.00 1969-12-24 6.00 1969-12-31 6.00 1970-01-07 6.00 1970-01-14 6.00 1970-01-21 6.00 1970-01-28 6.00 1970-02-04 6.00 1970-02-11 6.00 1970-02-18 6.00 1970-02-25 6.00 1970-03-04 6.00 1970-03-11 6.00 1970-03-18 6.00 1970-03-25 6.00 1970-04-01 6.00 1970-04-08 6.00 1970-04-15 6.00 1970-04-22 6.00 1970-04-29 6.00 1970-05-06 6.00 1970-05-13 6.00 1970-05-20 6.00 1970-05-27 6.00 1970-06-03 6.00 1970-06-10 6.00 1970-06-17 6.00 1970-06-24 6.00 1970-07-01 6.00 1970-07-08 6.00 1970-07-15 6.00 1970-07-22 6.00 1970-07-29 6.00 1970-08-05 6.00 1970-08-12 6.00 1970-08-19 6.00 1970-08-26 6.00 1970-09-02 6.00 1970-09-09 6.00 1970-09-16 6.00 1970-09-23 6.00 1970-09-30 6.00 1970-10-07 6.00 1970-10-14 6.00 1970-10-21 6.00 1970-10-28 6.00 1970-11-04 6.00 1970-11-11 6.00 1970-11-18 5.79 1970-11-25 5.75 1970-12-02 5.75 1970-12-09 5.54 1970-12-16 5.50 1970-12-23 5.50 1970-12-30 5.50 1971-01-06 5.50 1971-01-13 5.29 1971-01-20 5.25 1971-01-27 5.04 1971-02-03 5.00 1971-02-10 5.00 1971-02-17 5.00 1971-02-24 4.79 1971-03-03 4.75 1971-03-10 4.75 1971-03-17 4.75 1971-03-24 4.75 1971-03-31 4.75 1971-04-07 4.75 1971-04-14 4.75 1971-04-21 4.75 1971-04-28 4.75 1971-05-05 4.75 1971-05-12 4.75 1971-05-19 4.75 1971-05-26 4.75 1971-06-02 4.75 1971-06-09 4.75 1971-06-16 4.75 1971-06-23 4.75 1971-06-30 4.75 1971-07-07 4.75 1971-07-14 4.75 1971-07-21 4.96 1971-07-28 5.00 1971-08-04 5.00 1971-08-11 5.00 1971-08-18 5.00 1971-08-25 5.00 1971-09-01 5.00 1971-09-08 5.00 1971-09-15 5.00 1971-09-22 5.00 1971-09-29 5.00 1971-10-06 5.00 1971-10-13 5.00 1971-10-20 5.00 1971-10-27 5.00 1971-11-03 5.00 1971-11-10 5.00 1971-11-17 5.00 1971-11-24 4.79 1971-12-01 4.75 1971-12-08 4.75 1971-12-15 4.75 1971-12-22 4.54 1971-12-29 4.50 1972-01-05 4.50 1972-01-12 4.50 1972-01-19 4.50 1972-01-26 4.50 1972-02-02 4.50 1972-02-09 4.50 1972-02-16 4.50 1972-02-23 4.50 1972-03-01 4.50 1972-03-08 4.50 1972-03-15 4.50 1972-03-22 4.50 1972-03-29 4.50 1972-04-05 4.50 1972-04-12 4.50 1972-04-19 4.50 1972-04-26 4.50 1972-05-03 4.50 1972-05-10 4.50 1972-05-17 4.50 1972-05-24 4.50 1972-05-31 4.50 1972-06-07 4.50 1972-06-14 4.50 1972-06-21 4.50 1972-06-28 4.50 1972-07-05 4.50 1972-07-12 4.50 1972-07-19 4.50 1972-07-26 4.50 1972-08-02 4.50 1972-08-09 4.50 1972-08-16 4.50 1972-08-23 4.50 1972-08-30 4.50 1972-09-06 4.50 1972-09-13 4.50 1972-09-20 4.50 1972-09-27 4.50 1972-10-04 4.50 1972-10-11 4.50 1972-10-18 4.50 1972-10-25 4.50 1972-11-01 4.50 1972-11-08 4.50 1972-11-15 4.50 1972-11-22 4.50 1972-11-29 4.50 1972-12-06 4.50 1972-12-13 4.50 1972-12-20 4.50 1972-12-27 4.50 1973-01-03 4.50 1973-01-10 4.50 1973-01-17 4.71 1973-01-24 5.00 1973-01-31 5.00 1973-02-07 5.00 1973-02-14 5.00 1973-02-21 5.00 1973-02-28 5.21 1973-03-07 5.50 1973-03-14 5.50 1973-03-21 5.50 1973-03-28 5.50 1973-04-04 5.50 1973-04-11 5.50 1973-04-18 5.50 1973-04-25 5.50 1973-05-02 5.50 1973-05-09 5.71 1973-05-16 5.96 1973-05-23 6.00 1973-05-30 6.00 1973-06-06 6.00 1973-06-13 6.21 1973-06-20 6.50 1973-06-27 6.50 1973-07-04 6.71 1973-07-11 7.00 1973-07-18 7.00 1973-07-25 7.00 1973-08-01 7.00 1973-08-08 7.00 1973-08-15 7.14 1973-08-22 7.50 1973-08-29 7.50 1973-09-05 7.50 1973-09-12 7.50 1973-09-19 7.50 1973-09-26 7.50 1973-10-03 7.50 1973-10-10 7.50 1973-10-17 7.50 1973-10-24 7.50 1973-10-31 7.50 1973-11-07 7.50 1973-11-14 7.50 1973-11-21 7.50 1973-11-28 7.50 1973-12-05 7.50 1973-12-12 7.50 1973-12-19 7.50 1973-12-26 7.50 1974-01-02 7.50 1974-01-09 7.50 1974-01-16 7.50 1974-01-23 7.50 1974-01-30 7.50 1974-02-06 7.50 1974-02-13 7.50 1974-02-20 7.50 1974-02-27 7.50 1974-03-06 7.50 1974-03-13 7.50 1974-03-20 7.50 1974-03-27 7.50 1974-04-03 7.50 1974-04-10 7.50 1974-04-17 7.50 1974-04-24 7.50 1974-05-01 8.00 1974-05-08 8.00 1974-05-15 8.00 1974-05-22 8.00 1974-05-29 8.00 1974-06-05 8.00 1974-06-12 8.00 1974-06-19 8.00 1974-06-26 8.00 1974-07-03 8.00 1974-07-10 8.00 1974-07-17 8.00 1974-07-24 8.00 1974-07-31 8.00 1974-08-07 8.00 1974-08-14 8.00 1974-08-21 8.00 1974-08-28 8.00 1974-09-04 8.00 1974-09-11 8.00 1974-09-18 8.00 1974-09-25 8.00 1974-10-02 8.00 1974-10-09 8.00 1974-10-16 8.00 1974-10-23 8.00 1974-10-30 8.00 1974-11-06 8.00 1974-11-13 8.00 1974-11-20 8.00 1974-11-27 8.00 1974-12-04 8.00 1974-12-11 7.89 1974-12-18 7.75 1974-12-25 7.75 1975-01-01 7.75 1975-01-08 7.75 1975-01-15 7.32 1975-01-22 7.25 1975-01-29 7.25 1975-02-05 7.18 1975-02-12 6.75 1975-02-19 6.75 1975-02-26 6.75 1975-03-05 6.75 1975-03-12 6.54 1975-03-19 6.25 1975-03-26 6.25 1975-04-02 6.25 1975-04-09 6.25 1975-04-16 6.25 1975-04-23 6.25 1975-04-30 6.25 1975-05-07 6.25 1975-05-14 6.25 1975-05-21 6.04 1975-05-28 6.00 1975-06-04 6.00 1975-06-11 6.00 1975-06-18 6.00 1975-06-25 6.00 1975-07-02 6.00 1975-07-09 6.00 1975-07-16 6.00 1975-07-23 6.00 1975-07-30 6.00 1975-08-06 6.00 1975-08-13 6.00 1975-08-20 6.00 1975-08-27 6.00 1975-09-03 6.00 1975-09-10 6.00 1975-09-17 6.00 1975-09-24 6.00 1975-10-01 6.00 1975-10-08 6.00 1975-10-15 6.00 1975-10-22 6.00 1975-10-29 6.00 1975-11-05 6.00 1975-11-12 6.00 1975-11-19 6.00 1975-11-26 6.00 1975-12-03 6.00 1975-12-10 6.00 1975-12-17 6.00 1975-12-24 6.00 1975-12-31 6.00 1976-01-07 6.00 1976-01-14 6.00 1976-01-21 5.79 1976-01-28 5.50 1976-02-04 5.50 1976-02-11 5.50 1976-02-18 5.50 1976-02-25 5.50 1976-03-03 5.50 1976-03-10 5.50 1976-03-17 5.50 1976-03-24 5.50 1976-03-31 5.50 1976-04-07 5.50 1976-04-14 5.50 1976-04-21 5.50 1976-04-28 5.50 1976-05-05 5.50 1976-05-12 5.50 1976-05-19 5.50 1976-05-26 5.50 1976-06-02 5.50 1976-06-09 5.50 1976-06-16 5.50 1976-06-23 5.50 1976-06-30 5.50 1976-07-07 5.50 1976-07-14 5.50 1976-07-21 5.50 1976-07-28 5.50 1976-08-04 5.50 1976-08-11 5.50 1976-08-18 5.50 1976-08-25 5.50 1976-09-01 5.50 1976-09-08 5.50 1976-09-15 5.50 1976-09-22 5.50 1976-09-29 5.50 1976-10-06 5.50 1976-10-13 5.50 1976-10-20 5.50 1976-10-27 5.50 1976-11-03 5.50 1976-11-10 5.50 1976-11-17 5.50 1976-11-24 5.39 1976-12-01 5.25 1976-12-08 5.25 1976-12-15 5.25 1976-12-22 5.25 1976-12-29 5.25 1977-01-05 5.25 1977-01-12 5.25 1977-01-19 5.25 1977-01-26 5.25 1977-02-02 5.25 1977-02-09 5.25 1977-02-16 5.25 1977-02-23 5.25 1977-03-02 5.25 1977-03-09 5.25 1977-03-16 5.25 1977-03-23 5.25 1977-03-30 5.25 1977-04-06 5.25 1977-04-13 5.25 1977-04-20 5.25 1977-04-27 5.25 1977-05-04 5.25 1977-05-11 5.25 1977-05-18 5.25 1977-05-25 5.25 1977-06-01 5.25 1977-06-08 5.25 1977-06-15 5.25 1977-06-22 5.25 1977-06-29 5.25 1977-07-06 5.25 1977-07-13 5.25 1977-07-20 5.25 1977-07-27 5.25 1977-08-03 5.25 1977-08-10 5.25 1977-08-17 5.25 1977-08-24 5.25 1977-08-31 5.32 1977-09-07 5.75 1977-09-14 5.75 1977-09-21 5.75 1977-09-28 5.75 1977-10-05 5.75 1977-10-12 5.75 1977-10-19 5.75 1977-10-26 5.79 1977-11-02 6.00 1977-11-09 6.00 1977-11-16 6.00 1977-11-23 6.00 1977-11-30 6.00 1977-12-07 6.00 1977-12-14 6.00 1977-12-21 6.00 1977-12-28 6.00 1978-01-04 6.00 1978-01-11 6.21 1978-01-18 6.50 1978-01-25 6.50 1978-02-01 6.50 1978-02-08 6.50 1978-02-15 6.50 1978-02-22 6.50 1978-03-01 6.50 1978-03-08 6.50 1978-03-15 6.50 1978-03-22 6.50 1978-03-29 6.50 1978-04-05 6.50 1978-04-12 6.50 1978-04-19 6.50 1978-04-26 6.50 1978-05-03 6.50 1978-05-10 6.50 1978-05-17 7.00 1978-05-24 7.00 1978-05-31 7.00 1978-06-07 7.00 1978-06-14 7.00 1978-06-21 7.00 1978-06-28 7.00 1978-07-05 7.11 1978-07-12 7.25 1978-07-19 7.25 1978-07-26 7.25 1978-08-02 7.25 1978-08-09 7.25 1978-08-16 7.25 1978-08-23 7.46 1978-08-30 7.75 1978-09-06 7.75 1978-09-13 7.75 1978-09-20 7.75 1978-09-27 7.96 1978-10-04 8.00 1978-10-11 8.00 1978-10-18 8.21 1978-10-25 8.50 1978-11-01 8.64 1978-11-08 9.50 1978-11-15 9.50 1978-11-22 9.50 1978-11-29 9.50 1978-12-06 9.50 1978-12-13 9.50 1978-12-20 9.50 1978-12-27 9.50 1979-01-03 9.50 1979-01-10 9.50 1979-01-17 9.50 1979-01-24 9.50 1979-01-31 9.50 1979-02-07 9.50 1979-02-14 9.50 1979-02-21 9.50 1979-02-28 9.50 1979-03-07 9.50 1979-03-14 9.50 1979-03-21 9.50 1979-03-28 9.50 1979-04-04 9.50 1979-04-11 9.50 1979-04-18 9.50 1979-04-25 9.50 1979-05-02 9.50 1979-05-09 9.50 1979-05-16 9.50 1979-05-23 9.50 1979-05-30 9.50 1979-06-06 9.50 1979-06-13 9.50 1979-06-20 9.50 1979-06-27 9.50 1979-07-04 9.50 1979-07-11 9.50 1979-07-18 9.50 1979-07-25 9.93 1979-08-01 10.00 1979-08-08 10.00 1979-08-15 10.00 1979-08-22 10.43 1979-08-29 10.50 1979-09-05 10.50 1979-09-12 10.50 1979-09-19 10.57 1979-09-26 11.00 1979-10-03 11.00 1979-10-10 11.43 1979-10-17 12.00 1979-10-24 12.00 1979-10-31 12.00 1979-11-07 12.00 1979-11-14 12.00 1979-11-21 12.00 1979-11-28 12.00 1979-12-05 12.00 1979-12-12 12.00 1979-12-19 12.00 1979-12-26 12.00 1980-01-02 12.00 1980-01-09 12.00 1980-01-16 12.00 1980-01-23 12.00 1980-01-30 12.00 1980-02-06 12.00 1980-02-13 12.00 1980-02-20 12.86 1980-02-27 13.00 1980-03-05 13.00 1980-03-12 13.00 1980-03-19 13.00 1980-03-26 13.00 1980-04-02 13.00 1980-04-09 13.00 1980-04-16 13.00 1980-04-23 13.00 1980-04-30 13.00 1980-05-07 13.00 1980-05-14 13.00 1980-05-21 13.00 1980-05-28 13.00 1980-06-04 12.14 1980-06-11 12.00 1980-06-18 11.14 1980-06-25 11.00 1980-07-02 11.00 1980-07-09 11.00 1980-07-16 11.00 1980-07-23 11.00 1980-07-30 10.57 1980-08-06 10.00 1980-08-13 10.00 1980-08-20 10.00 1980-08-27 10.00 1980-09-03 10.00 1980-09-10 10.00 1980-09-17 10.00 1980-09-24 10.00 1980-10-01 10.86 1980-10-08 11.00 1980-10-15 11.00 1980-10-22 11.00 1980-10-29 11.00 1980-11-05 11.00 1980-11-12 11.00 1980-11-19 11.43 1980-11-26 12.00 1980-12-03 12.00 1980-12-10 12.86 1980-12-17 13.00 1980-12-24 13.00 1980-12-31 13.00 1981-01-07 13.00 1981-01-14 13.00 1981-01-21 13.00 1981-01-28 13.00 1981-02-04 13.00 1981-02-11 13.00 1981-02-18 13.00 1981-02-25 13.00 1981-03-04 13.00 1981-03-11 13.00 1981-03-18 13.00 1981-03-25 13.00 1981-04-01 13.00 1981-04-08 13.00 1981-04-15 13.00 1981-04-22 13.00 1981-04-29 13.00 1981-05-06 13.29 1981-05-13 14.00 1981-05-20 14.00 1981-05-27 14.00 1981-06-03 14.00 1981-06-10 14.00 1981-06-17 14.00 1981-06-24 14.00 1981-07-01 14.00 1981-07-08 14.00 1981-07-15 14.00 1981-07-22 14.00 1981-07-29 14.00 1981-08-05 14.00 1981-08-12 14.00 1981-08-19 14.00 1981-08-26 14.00 1981-09-02 14.00 1981-09-09 14.00 1981-09-16 14.00 1981-09-23 14.00 1981-09-30 14.00 1981-10-07 14.00 1981-10-14 14.00 1981-10-21 14.00 1981-10-28 14.00 1981-11-04 13.57 1981-11-11 13.00 1981-11-18 13.00 1981-11-25 13.00 1981-12-02 13.00 1981-12-09 12.14 1981-12-16 12.00 1981-12-23 12.00 1981-12-30 12.00 1982-01-06 12.00 1982-01-13 12.00 1982-01-20 12.00 1982-01-27 12.00 1982-02-03 12.00 1982-02-10 12.00 1982-02-17 12.00 1982-02-24 12.00 1982-03-03 12.00 1982-03-10 12.00 1982-03-17 12.00 1982-03-24 12.00 1982-03-31 12.00 1982-04-07 12.00 1982-04-14 12.00 1982-04-21 12.00 1982-04-28 12.00 1982-05-05 12.00 1982-05-12 12.00 1982-05-19 12.00 1982-05-26 12.00 1982-06-02 12.00 1982-06-09 12.00 1982-06-16 12.00 1982-06-23 12.00 1982-06-30 12.00 1982-07-07 12.00 1982-07-14 12.00 1982-07-21 11.86 1982-07-28 11.50 1982-08-04 11.29 1982-08-11 11.00 1982-08-18 10.79 1982-08-25 10.50 1982-09-01 10.07 1982-09-08 10.00 1982-09-15 10.00 1982-09-22 10.00 1982-09-29 10.00 1982-10-06 10.00 1982-10-13 9.86 1982-10-20 9.50 1982-10-27 9.50 1982-11-03 9.50 1982-11-10 9.50 1982-11-17 9.50 1982-11-24 9.29 1982-12-01 9.00 1982-12-08 9.00 1982-12-15 8.93 1982-12-22 8.50 1982-12-29 8.50 1983-01-05 8.50 1983-01-12 8.50 1983-01-19 8.50 1983-01-26 8.50 1983-02-02 8.50 1983-02-09 8.50 1983-02-16 8.50 1983-02-23 8.50 1983-03-02 8.50 1983-03-09 8.50 1983-03-16 8.50 1983-03-23 8.50 1983-03-30 8.50 1983-04-06 8.50 1983-04-13 8.50 1983-04-20 8.50 1983-04-27 8.50 1983-05-04 8.50 1983-05-11 8.50 1983-05-18 8.50 1983-05-25 8.50 1983-06-01 8.50 1983-06-08 8.50 1983-06-15 8.50 1983-06-22 8.50 1983-06-29 8.50 1983-07-06 8.50 1983-07-13 8.50 1983-07-20 8.50 1983-07-27 8.50 1983-08-03 8.50 1983-08-10 8.50 1983-08-17 8.50 1983-08-24 8.50 1983-08-31 8.50 1983-09-07 8.50 1983-09-14 8.50 1983-09-21 8.50 1983-09-28 8.50 1983-10-05 8.50 1983-10-12 8.50 1983-10-19 8.50 1983-10-26 8.50 1983-11-02 8.50 1983-11-09 8.50 1983-11-16 8.50 1983-11-23 8.50 1983-11-30 8.50 1983-12-07 8.50 1983-12-14 8.50 1983-12-21 8.50 1983-12-28 8.50 1984-01-04 8.50 1984-01-11 8.50 1984-01-18 8.50 1984-01-25 8.50 1984-02-01 8.50 1984-02-08 8.50 1984-02-15 8.50 1984-02-22 8.50 1984-02-29 8.50 1984-03-07 8.50 1984-03-14 8.50 1984-03-21 8.50 1984-03-28 8.50 1984-04-04 8.50 1984-04-11 8.71 1984-04-18 9.00 1984-04-25 9.00 1984-05-02 9.00 1984-05-09 9.00 1984-05-16 9.00 1984-05-23 9.00 1984-05-30 9.00 1984-06-06 9.00 1984-06-13 9.00 1984-06-20 9.00 1984-06-27 9.00 1984-07-04 9.00 1984-07-11 9.00 1984-07-18 9.00 1984-07-25 9.00 1984-08-01 9.00 1984-08-08 9.00 1984-08-15 9.00 1984-08-22 9.00 1984-08-29 9.00 1984-09-05 9.00 1984-09-12 9.00 1984-09-19 9.00 1984-09-26 9.00 1984-10-03 9.00 1984-10-10 9.00 1984-10-17 9.00 1984-10-24 9.00 1984-10-31 9.00 1984-11-07 9.00 1984-11-14 9.00 1984-11-21 8.93 1984-11-28 8.50 1984-12-05 8.50 1984-12-12 8.50 1984-12-19 8.50 1984-12-26 8.29 1985-01-02 8.00 1985-01-09 8.00 1985-01-16 8.00 1985-01-23 8.00 1985-01-30 8.00 1985-02-06 8.00 1985-02-13 8.00 1985-02-20 8.00 1985-02-27 8.00 1985-03-06 8.00 1985-03-13 8.00 1985-03-20 8.00 1985-03-27 8.00 1985-04-03 8.00 1985-04-10 8.00 1985-04-17 8.00 1985-04-24 8.00 1985-05-01 8.00 1985-05-08 8.00 1985-05-15 8.00 1985-05-22 7.79 1985-05-29 7.50 1985-06-05 7.50 1985-06-12 7.50 1985-06-19 7.50 1985-06-26 7.50 1985-07-03 7.50 1985-07-10 7.50 1985-07-17 7.50 1985-07-24 7.50 1985-07-31 7.50 1985-08-07 7.50 1985-08-14 7.50 1985-08-21 7.50 1985-08-28 7.50 1985-09-04 7.50 1985-09-11 7.50 1985-09-18 7.50 1985-09-25 7.50 1985-10-02 7.50 1985-10-09 7.50 1985-10-16 7.50 1985-10-23 7.50 1985-10-30 7.50 1985-11-06 7.50 1985-11-13 7.50 1985-11-20 7.50 1985-11-27 7.50 1985-12-04 7.50 1985-12-11 7.50 1985-12-18 7.50 1985-12-25 7.50 1986-01-01 7.50 1986-01-08 7.50 1986-01-15 7.50 1986-01-22 7.50 1986-01-29 7.50 1986-02-05 7.50 1986-02-12 7.50 1986-02-19 7.50 1986-02-26 7.50 1986-03-05 7.50 1986-03-12 7.07 1986-03-19 7.00 1986-03-26 7.00 1986-04-02 7.00 1986-04-09 7.00 1986-04-16 7.00 1986-04-23 6.79 1986-04-30 6.50 1986-05-07 6.50 1986-05-14 6.50 1986-05-21 6.50 1986-05-28 6.50 1986-06-04 6.50 1986-06-11 6.50 1986-06-18 6.50 1986-06-25 6.50 1986-07-02 6.50 1986-07-09 6.50 1986-07-16 6.07 1986-07-23 6.00 1986-07-30 6.00 1986-08-06 6.00 1986-08-13 6.00 1986-08-20 6.00 1986-08-27 5.50 1986-09-03 5.50 1986-09-10 5.50 1986-09-17 5.50 1986-09-24 5.50 1986-10-01 5.50 1986-10-08 5.50 1986-10-15 5.50 1986-10-22 5.50 1986-10-29 5.50 1986-11-05 5.50 1986-11-12 5.50 1986-11-19 5.50 1986-11-26 5.50 1986-12-03 5.50 1986-12-10 5.50 1986-12-17 5.50 1986-12-24 5.50 1986-12-31 5.50 1987-01-07 5.50 1987-01-14 5.50 1987-01-21 5.50 1987-01-28 5.50 1987-02-04 5.50 1987-02-11 5.50 1987-02-18 5.50 1987-02-25 5.50 1987-03-04 5.50 1987-03-11 5.50 1987-03-18 5.50 1987-03-25 5.50 1987-04-01 5.50 1987-04-08 5.50 1987-04-15 5.50 1987-04-22 5.50 1987-04-29 5.50 1987-05-06 5.50 1987-05-13 5.50 1987-05-20 5.50 1987-05-27 5.50 1987-06-03 5.50 1987-06-10 5.50 1987-06-17 5.50 1987-06-24 5.50 1987-07-01 5.50 1987-07-08 5.50 1987-07-15 5.50 1987-07-22 5.50 1987-07-29 5.50 1987-08-05 5.50 1987-08-12 5.50 1987-08-19 5.50 1987-08-26 5.50 1987-09-02 5.50 1987-09-09 5.93 1987-09-16 6.00 1987-09-23 6.00 1987-09-30 6.00 1987-10-07 6.00 1987-10-14 6.00 1987-10-21 6.00 1987-10-28 6.00 1987-11-04 6.00 1987-11-11 6.00 1987-11-18 6.00 1987-11-25 6.00 1987-12-02 6.00 1987-12-09 6.00 1987-12-16 6.00 1987-12-23 6.00 1987-12-30 6.00 1988-01-06 6.00 1988-01-13 6.00 1988-01-20 6.00 1988-01-27 6.00 1988-02-03 6.00 1988-02-10 6.00 1988-02-17 6.00 1988-02-24 6.00 1988-03-02 6.00 1988-03-09 6.00 1988-03-16 6.00 1988-03-23 6.00 1988-03-30 6.00 1988-04-06 6.00 1988-04-13 6.00 1988-04-20 6.00 1988-04-27 6.00 1988-05-04 6.00 1988-05-11 6.00 1988-05-18 6.00 1988-05-25 6.00 1988-06-01 6.00 1988-06-08 6.00 1988-06-15 6.00 1988-06-22 6.00 1988-06-29 6.00 1988-07-06 6.00 1988-07-13 6.00 1988-07-20 6.00 1988-07-27 6.00 1988-08-03 6.00 1988-08-10 6.14 1988-08-17 6.50 1988-08-24 6.50 1988-08-31 6.50 1988-09-07 6.50 1988-09-14 6.50 1988-09-21 6.50 1988-09-28 6.50 1988-10-05 6.50 1988-10-12 6.50 1988-10-19 6.50 1988-10-26 6.50 1988-11-02 6.50 1988-11-09 6.50 1988-11-16 6.50 1988-11-23 6.50 1988-11-30 6.50 1988-12-07 6.50 1988-12-14 6.50 1988-12-21 6.50 1988-12-28 6.50 1989-01-04 6.50 1989-01-11 6.50 1989-01-18 6.50 1989-01-25 6.50 1989-02-01 6.50 1989-02-08 6.50 1989-02-15 6.50 1989-02-22 6.50 1989-03-01 6.93 1989-03-08 7.00 1989-03-15 7.00 1989-03-22 7.00 1989-03-29 7.00 1989-04-05 7.00 1989-04-12 7.00 1989-04-19 7.00 1989-04-26 7.00 1989-05-03 7.00 1989-05-10 7.00 1989-05-17 7.00 1989-05-24 7.00 1989-05-31 7.00 1989-06-07 7.00 1989-06-14 7.00 1989-06-21 7.00 1989-06-28 7.00 1989-07-05 7.00 1989-07-12 7.00 1989-07-19 7.00 1989-07-26 7.00 1989-08-02 7.00 1989-08-09 7.00 1989-08-16 7.00 1989-08-23 7.00 1989-08-30 7.00 1989-09-06 7.00 1989-09-13 7.00 1989-09-20 7.00 1989-09-27 7.00 1989-10-04 7.00 1989-10-11 7.00 1989-10-18 7.00 1989-10-25 7.00 1989-11-01 7.00 1989-11-08 7.00 1989-11-15 7.00 1989-11-22 7.00 1989-11-29 7.00 1989-12-06 7.00 1989-12-13 7.00 1989-12-20 7.00 1989-12-27 7.00 1990-01-03 7.00 1990-01-10 7.00 1990-01-17 7.00 1990-01-24 7.00 1990-01-31 7.00 1990-02-07 7.00 1990-02-14 7.00 1990-02-21 7.00 1990-02-28 7.00 1990-03-07 7.00 1990-03-14 7.00 1990-03-21 7.00 1990-03-28 7.00 1990-04-04 7.00 1990-04-11 7.00 1990-04-18 7.00 1990-04-25 7.00 1990-05-02 7.00 1990-05-09 7.00 1990-05-16 7.00 1990-05-23 7.00 1990-05-30 7.00 1990-06-06 7.00 1990-06-13 7.00 1990-06-20 7.00 1990-06-27 7.00 1990-07-04 7.00 1990-07-11 7.00 1990-07-18 7.00 1990-07-25 7.00 1990-08-01 7.00 1990-08-08 7.00 1990-08-15 7.00 1990-08-22 7.00 1990-08-29 7.00 1990-09-05 7.00 1990-09-12 7.00 1990-09-19 7.00 1990-09-26 7.00 1990-10-03 7.00 1990-10-10 7.00 1990-10-17 7.00 1990-10-24 7.00 1990-10-31 7.00 1990-11-07 7.00 1990-11-14 7.00 1990-11-21 7.00 1990-11-28 7.00 1990-12-05 7.00 1990-12-12 7.00 1990-12-19 6.93 1990-12-26 6.50 1991-01-02 6.50 1991-01-09 6.50 1991-01-16 6.50 1991-01-23 6.50 1991-01-30 6.50 1991-02-06 6.07 1991-02-13 6.00 1991-02-20 6.00 1991-02-27 6.00 1991-03-06 6.00 1991-03-13 6.00 1991-03-20 6.00 1991-03-27 6.00 1991-04-03 6.00 1991-04-10 6.00 1991-04-17 6.00 1991-04-24 6.00 1991-05-01 5.86 1991-05-08 5.50 1991-05-15 5.50 1991-05-22 5.50 1991-05-29 5.50 1991-06-05 5.50 1991-06-12 5.50 1991-06-19 5.50 1991-06-26 5.50 1991-07-03 5.50 1991-07-10 5.50 1991-07-17 5.50 1991-07-24 5.50 1991-07-31 5.50 1991-08-07 5.50 1991-08-14 5.50 1991-08-21 5.50 1991-08-28 5.50 1991-09-04 5.50 1991-09-11 5.50 1991-09-18 5.07 1991-09-25 5.00 1991-10-02 5.00 1991-10-09 5.00 1991-10-16 5.00 1991-10-23 5.00 1991-10-30 5.00 1991-11-06 4.93 1991-11-13 4.50 1991-11-20 4.50 1991-11-27 4.50 1991-12-04 4.50 1991-12-11 4.50 1991-12-18 4.50 1991-12-25 3.64 1992-01-01 3.50 1992-01-08 3.50 1992-01-15 3.50 1992-01-22 3.50 1992-01-29 3.50 1992-02-05 3.50 1992-02-12 3.50 1992-02-19 3.50 1992-02-26 3.50 1992-03-04 3.50 1992-03-11 3.50 1992-03-18 3.50 1992-03-25 3.50 1992-04-01 3.50 1992-04-08 3.50 1992-04-15 3.50 1992-04-22 3.50 1992-04-29 3.50 1992-05-06 3.50 1992-05-13 3.50 1992-05-20 3.50 1992-05-27 3.50 1992-06-03 3.50 1992-06-10 3.50 1992-06-17 3.50 1992-06-24 3.50 1992-07-01 3.50 1992-07-08 3.00 1992-07-15 3.00 1992-07-22 3.00 1992-07-29 3.00 1992-08-05 3.00 1992-08-12 3.00 1992-08-19 3.00 1992-08-26 3.00 1992-09-02 3.00 1992-09-09 3.00 1992-09-16 3.00 1992-09-23 3.00 1992-09-30 3.00 1992-10-07 3.00 1992-10-14 3.00 1992-10-21 3.00 1992-10-28 3.00 1992-11-04 3.00 1992-11-11 3.00 1992-11-18 3.00 1992-11-25 3.00 1992-12-02 3.00 1992-12-09 3.00 1992-12-16 3.00 1992-12-23 3.00 1992-12-30 3.00 1993-01-06 3.00 1993-01-13 3.00 1993-01-20 3.00 1993-01-27 3.00 1993-02-03 3.00 1993-02-10 3.00 1993-02-17 3.00 1993-02-24 3.00 1993-03-03 3.00 1993-03-10 3.00 1993-03-17 3.00 1993-03-24 3.00 1993-03-31 3.00 1993-04-07 3.00 1993-04-14 3.00 1993-04-21 3.00 1993-04-28 3.00 1993-05-05 3.00 1993-05-12 3.00 1993-05-19 3.00 1993-05-26 3.00 1993-06-02 3.00 1993-06-09 3.00 1993-06-16 3.00 1993-06-23 3.00 1993-06-30 3.00 1993-07-07 3.00 1993-07-14 3.00 1993-07-21 3.00 1993-07-28 3.00 1993-08-04 3.00 1993-08-11 3.00 1993-08-18 3.00 1993-08-25 3.00 1993-09-01 3.00 1993-09-08 3.00 1993-09-15 3.00 1993-09-22 3.00 1993-09-29 3.00 1993-10-06 3.00 1993-10-13 3.00 1993-10-20 3.00 1993-10-27 3.00 1993-11-03 3.00 1993-11-10 3.00 1993-11-17 3.00 1993-11-24 3.00 1993-12-01 3.00 1993-12-08 3.00 1993-12-15 3.00 1993-12-22 3.00 1993-12-29 3.00 1994-01-05 3.00 1994-01-12 3.00 1994-01-19 3.00 1994-01-26 3.00 1994-02-02 3.00 1994-02-09 3.00 1994-02-16 3.00 1994-02-23 3.00 1994-03-02 3.00 1994-03-09 3.00 1994-03-16 3.00 1994-03-23 3.00 1994-03-30 3.00 1994-04-06 3.00 1994-04-13 3.00 1994-04-20 3.00 1994-04-27 3.00 1994-05-04 3.00 1994-05-11 3.00 1994-05-18 3.14 1994-05-25 3.50 1994-06-01 3.50 1994-06-08 3.50 1994-06-15 3.50 1994-06-22 3.50 1994-06-29 3.50 1994-07-06 3.50 1994-07-13 3.50 1994-07-20 3.50 1994-07-27 3.50 1994-08-03 3.50 1994-08-10 3.50 1994-08-17 3.64 1994-08-24 4.00 1994-08-31 4.00 1994-09-07 4.00 1994-09-14 4.00 1994-09-21 4.00 1994-09-28 4.00 1994-10-05 4.00 1994-10-12 4.00 1994-10-19 4.00 1994-10-26 4.00 1994-11-02 4.00 1994-11-09 4.00 1994-11-16 4.21 1994-11-23 4.75 1994-11-30 4.75 1994-12-07 4.75 1994-12-14 4.75 1994-12-21 4.75 1994-12-28 4.75 1995-01-04 4.75 1995-01-11 4.75 1995-01-18 4.75 1995-01-25 4.75 1995-02-01 4.82 1995-02-08 5.25 1995-02-15 5.25 1995-02-22 5.25 1995-03-01 5.25 1995-03-08 5.25 1995-03-15 5.25 1995-03-22 5.25 1995-03-29 5.25 1995-04-05 5.25 1995-04-12 5.25 1995-04-19 5.25 1995-04-26 5.25 1995-05-03 5.25 1995-05-10 5.25 1995-05-17 5.25 1995-05-24 5.25 1995-05-31 5.25 1995-06-07 5.25 1995-06-14 5.25 1995-06-21 5.25 1995-06-28 5.25 1995-07-05 5.25 1995-07-12 5.25 1995-07-19 5.25 1995-07-26 5.25 1995-08-02 5.25 1995-08-09 5.25 1995-08-16 5.25 1995-08-23 5.25 1995-08-30 5.25 1995-09-06 5.25 1995-09-13 5.25 1995-09-20 5.25 1995-09-27 5.25 1995-10-04 5.25 1995-10-11 5.25 1995-10-18 5.25 1995-10-25 5.25 1995-11-01 5.25 1995-11-08 5.25 1995-11-15 5.25 1995-11-22 5.25 1995-11-29 5.25 1995-12-06 5.25 1995-12-13 5.25 1995-12-20 5.25 1995-12-27 5.25 1996-01-03 5.25 1996-01-10 5.25 1996-01-17 5.25 1996-01-24 5.25 1996-01-31 5.21 1996-02-07 5.00 1996-02-14 5.00 1996-02-21 5.00 1996-02-28 5.00 1996-03-06 5.00 1996-03-13 5.00 1996-03-20 5.00 1996-03-27 5.00 1996-04-03 5.00 1996-04-10 5.00 1996-04-17 5.00 1996-04-24 5.00 1996-05-01 5.00 1996-05-08 5.00 1996-05-15 5.00 1996-05-22 5.00 1996-05-29 5.00 1996-06-05 5.00 1996-06-12 5.00 1996-06-19 5.00 1996-06-26 5.00 1996-07-03 5.00 1996-07-10 5.00 1996-07-17 5.00 1996-07-24 5.00 1996-07-31 5.00 1996-08-07 5.00 1996-08-14 5.00 1996-08-21 5.00 1996-08-28 5.00 1996-09-04 5.00 1996-09-11 5.00 1996-09-18 5.00 1996-09-25 5.00 1996-10-02 5.00 1996-10-09 5.00 1996-10-16 5.00 1996-10-23 5.00 1996-10-30 5.00 1996-11-06 5.00 1996-11-13 5.00 1996-11-20 5.00 1996-11-27 5.00 1996-12-04 5.00 1996-12-11 5.00 1996-12-18 5.00 1996-12-25 5.00 1997-01-01 5.00 1997-01-08 5.00 1997-01-15 5.00 1997-01-22 5.00 1997-01-29 5.00 1997-02-05 5.00 1997-02-12 5.00 1997-02-19 5.00 1997-02-26 5.00 1997-03-05 5.00 1997-03-12 5.00 1997-03-19 5.00 1997-03-26 5.00 1997-04-02 5.00 1997-04-09 5.00 1997-04-16 5.00 1997-04-23 5.00 1997-04-30 5.00 1997-05-07 5.00 1997-05-14 5.00 1997-05-21 5.00 1997-05-28 5.00 1997-06-04 5.00 1997-06-11 5.00 1997-06-18 5.00 1997-06-25 5.00 1997-07-02 5.00 1997-07-09 5.00 1997-07-16 5.00 1997-07-23 5.00 1997-07-30 5.00 1997-08-06 5.00 1997-08-13 5.00 1997-08-20 5.00 1997-08-27 5.00 1997-09-03 5.00 1997-09-10 5.00 1997-09-17 5.00 1997-09-24 5.00 1997-10-01 5.00 1997-10-08 5.00 1997-10-15 5.00 1997-10-22 5.00 1997-10-29 5.00 1997-11-05 5.00 1997-11-12 5.00 1997-11-19 5.00 1997-11-26 5.00 1997-12-03 5.00 1997-12-10 5.00 1997-12-17 5.00 1997-12-24 5.00 1997-12-31 5.00 1998-01-07 5.00 1998-01-14 5.00 1998-01-21 5.00 1998-01-28 5.00 1998-02-04 5.00 1998-02-11 5.00 1998-02-18 5.00 1998-02-25 5.00 1998-03-04 5.00 1998-03-11 5.00 1998-03-18 5.00 1998-03-25 5.00 1998-04-01 5.00 1998-04-08 5.00 1998-04-15 5.00 1998-04-22 5.00 1998-04-29 5.00 1998-05-06 5.00 1998-05-13 5.00 1998-05-20 5.00 1998-05-27 5.00 1998-06-03 5.00 1998-06-10 5.00 1998-06-17 5.00 1998-06-24 5.00 1998-07-01 5.00 1998-07-08 5.00 1998-07-15 5.00 1998-07-22 5.00 1998-07-29 5.00 1998-08-05 5.00 1998-08-12 5.00 1998-08-19 5.00 1998-08-26 5.00 1998-09-02 5.00 1998-09-09 5.00 1998-09-16 5.00 1998-09-23 5.00 1998-09-30 5.00 1998-10-07 5.00 1998-10-14 5.00 1998-10-21 4.75 1998-10-28 4.75 1998-11-04 4.75 1998-11-11 4.75 1998-11-18 4.68 1998-11-25 4.50 1998-12-02 4.50 1998-12-09 4.50 1998-12-16 4.50 1998-12-23 4.50 1998-12-30 4.50 1999-01-06 4.50 1999-01-13 4.50 1999-01-20 4.50 1999-01-27 4.50 1999-02-03 4.50 1999-02-10 4.50 1999-02-17 4.50 1999-02-24 4.50 1999-03-03 4.50 1999-03-10 4.50 1999-03-17 4.50 1999-03-24 4.50 1999-03-31 4.50 1999-04-07 4.50 1999-04-14 4.50 1999-04-21 4.50 1999-04-28 4.50 1999-05-05 4.50 1999-05-12 4.50 1999-05-19 4.50 1999-05-26 4.50 1999-06-02 4.50 1999-06-09 4.50 1999-06-16 4.50 1999-06-23 4.50 1999-06-30 4.50 1999-07-07 4.50 1999-07-14 4.50 1999-07-21 4.50 1999-07-28 4.50 1999-08-04 4.50 1999-08-11 4.50 1999-08-18 4.50 1999-08-25 4.57 1999-09-01 4.75 1999-09-08 4.75 1999-09-15 4.75 1999-09-22 4.75 1999-09-29 4.75 1999-10-06 4.75 1999-10-13 4.75 1999-10-20 4.75 1999-10-27 4.75 1999-11-03 4.75 1999-11-10 4.75 1999-11-17 4.75 1999-11-24 5.00 1999-12-01 5.00 1999-12-08 5.00 1999-12-15 5.00 1999-12-22 5.00 1999-12-29 5.00 2000-01-05 5.00 2000-01-12 5.00 2000-01-19 5.00 2000-01-26 5.00 2000-02-02 5.04 2000-02-09 5.25 2000-02-16 5.25 2000-02-23 5.25 2000-03-01 5.25 2000-03-08 5.25 2000-03-15 5.25 2000-03-22 5.32 2000-03-29 5.50 2000-04-05 5.50 2000-04-12 5.50 2000-04-19 5.50 2000-04-26 5.50 2000-05-03 5.50 2000-05-10 5.50 2000-05-17 5.50 2000-05-24 5.93 2000-05-31 6.00 2000-06-07 6.00 2000-06-14 6.00 2000-06-21 6.00 2000-06-28 6.00 2000-07-05 6.00 2000-07-12 6.00 2000-07-19 6.00 2000-07-26 6.00 2000-08-02 6.00 2000-08-09 6.00 2000-08-16 6.00 2000-08-23 6.00 2000-08-30 6.00 2000-09-06 6.00 2000-09-13 6.00 2000-09-20 6.00 2000-09-27 6.00 2000-10-04 6.00 2000-10-11 6.00 2000-10-18 6.00 2000-10-25 6.00 2000-11-01 6.00 2000-11-08 6.00 2000-11-15 6.00 2000-11-22 6.00 2000-11-29 6.00 2000-12-06 6.00 2000-12-13 6.00 2000-12-20 6.00 2000-12-27 6.00 2001-01-03 5.96 2001-01-10 5.50 2001-01-17 5.50 2001-01-24 5.50 2001-01-31 5.43 2001-02-07 5.00 2001-02-14 5.00 2001-02-21 5.00 2001-02-28 5.00 2001-03-07 5.00 2001-03-14 5.00 2001-03-21 4.86 2001-03-28 4.50 2001-04-04 4.50 2001-04-11 4.50 2001-04-18 4.43 2001-04-25 4.00 2001-05-02 4.00 2001-05-09 4.00 2001-05-16 3.86 2001-05-23 3.50 2001-05-30 3.50 2001-06-06 3.50 2001-06-13 3.50 2001-06-20 3.50 2001-06-27 3.46 2001-07-04 3.25 2001-07-11 3.25 2001-07-18 3.25 2001-07-25 3.25 2001-08-01 3.25 2001-08-08 3.25 2001-08-15 3.25 2001-08-22 3.18 2001-08-29 3.00 2001-09-05 3.00 2001-09-12 3.00 2001-09-19 2.79 2001-09-26 2.50 2001-10-03 2.36 2001-10-10 2.00 2001-10-17 2.00 2001-10-24 2.00 2001-10-31 2.00 2001-11-07 1.86 2001-11-14 1.50 2001-11-21 1.50 2001-11-28 1.50 2001-12-05 1.50 2001-12-12 1.43 2001-12-19 1.25 2001-12-26 1.25 2002-01-02 1.25 2002-01-09 1.25 2002-01-16 1.25 2002-01-23 1.25 2002-01-30 1.25 2002-02-06 1.25 2002-02-13 1.25 2002-02-20 1.25 2002-02-27 1.25 2002-03-06 1.25 2002-03-13 1.25 2002-03-20 1.25 2002-03-27 1.25 2002-04-03 1.25 2002-04-10 1.25 2002-04-17 1.25 2002-04-24 1.25 2002-05-01 1.25 2002-05-08 1.25 2002-05-15 1.25 2002-05-22 1.25 2002-05-29 1.25 2002-06-05 1.25 2002-06-12 1.25 2002-06-19 1.25 2002-06-26 1.25 2002-07-03 1.25 2002-07-10 1.25 2002-07-17 1.25 2002-07-24 1.25 2002-07-31 1.25 2002-08-07 1.25 2002-08-14 1.25 2002-08-21 1.25 2002-08-28 1.25 2002-09-04 1.25 2002-09-11 1.25 2002-09-18 1.25 2002-09-25 1.25 2002-10-02 1.25 2002-10-09 1.25 2002-10-16 1.25 2002-10-23 1.25 2002-10-30 1.25 2002-11-06 1.18 2002-11-13 0.75 2002-11-20 0.75 2002-11-27 0.75 2002-12-04 0.75 2002-12-11 0.75 2002-12-18 0.75 2002-12-25 0.75 2003-01-01 0.75 2003-01-08 0.75