Table Data - Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: Los Angeles
| Title | Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: Los Angeles |
|---|---|
| Series ID | WDFUELLA |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Dollars per Gallon |
| Date Range | 1996-04-19 to 2025-01-10 |
| Last Updated | 2025-01-15 12:14 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1996-04-19 | 0.925 |
| 1996-04-26 | 0.958 |
| 1996-05-03 | 0.967 |
| 1996-05-10 | 0.940 |
| 1996-05-17 | 0.814 |
| 1996-05-24 | 0.824 |
| 1996-05-31 | 0.840 |
| 1996-06-07 | 0.828 |
| 1996-06-14 | 0.750 |
| 1996-06-21 | 0.678 |
| 1996-06-28 | 0.726 |
| 1996-07-05 | 0.733 |
| 1996-07-12 | 0.730 |
| 1996-07-19 | 0.674 |
| 1996-07-26 | 0.657 |
| 1996-08-02 | 0.672 |
| 1996-08-09 | 0.694 |
| 1996-08-16 | 0.702 |
| 1996-08-23 | 0.710 |
| 1996-08-30 | 0.718 |
| 1996-09-06 | 0.758 |
| 1996-09-13 | 0.782 |
| 1996-09-20 | 0.766 |
| 1996-09-27 | 0.765 |
| 1996-10-04 | 0.808 |
| 1996-10-11 | 0.838 |
| 1996-10-18 | 0.814 |
| 1996-10-25 | 0.805 |
| 1996-11-01 | 0.807 |
| 1996-11-08 | 0.766 |
| 1996-11-15 | 0.738 |
| 1996-11-22 | 0.715 |
| 1996-11-29 | 0.734 |
| 1996-12-06 | 0.743 |
| 1996-12-13 | 0.718 |
| 1996-12-20 | 0.738 |
| 1996-12-27 | 0.736 |
| 1997-01-03 | 0.751 |
| 1997-01-10 | 0.755 |
| 1997-01-17 | 0.742 |
| 1997-01-24 | 0.754 |
| 1997-01-31 | 0.847 |
| 1997-02-07 | 0.852 |
| 1997-02-14 | 0.805 |
| 1997-02-21 | 0.771 |
| 1997-02-28 | 0.725 |
| 1997-03-07 | 0.727 |
| 1997-03-14 | 0.742 |
| 1997-03-21 | 0.760 |
| 1997-03-28 | 0.774 |
| 1997-04-04 | 0.777 |
| 1997-04-11 | 0.757 |
| 1997-04-18 | 0.736 |
| 1997-04-25 | 0.711 |
| 1997-05-02 | 0.641 |
| 1997-05-09 | 0.601 |
| 1997-05-16 | 0.617 |
| 1997-05-23 | 0.636 |
| 1997-05-30 | 0.647 |
| 1997-06-06 | 0.625 |
| 1997-06-13 | 0.576 |
| 1997-06-20 | 0.578 |
| 1997-06-27 | 0.579 |
| 1997-07-04 | 0.573 |
| 1997-07-11 | 0.552 |
| 1997-07-18 | 0.562 |
| 1997-07-25 | 0.563 |
| 1997-08-01 | 0.620 |
| 1997-08-08 | 0.671 |
| 1997-08-15 | 0.679 |
| 1997-08-22 | 0.700 |
| 1997-08-29 | 0.674 |
| 1997-09-05 | 0.666 |
| 1997-09-12 | 0.637 |
| 1997-09-19 | 0.633 |
| 1997-09-26 | 0.647 |
| 1997-10-03 | 0.651 |
| 1997-10-10 | 0.653 |
| 1997-10-17 | 0.667 |
| 1997-10-24 | 0.698 |
| 1997-10-31 | 0.742 |
| 1997-11-07 | 0.761 |
| 1997-11-14 | 0.722 |
| 1997-11-21 | 0.675 |
| 1997-11-28 | 0.620 |
| 1997-12-05 | 0.600 |
| 1997-12-12 | 0.602 |
| 1997-12-19 | 0.594 |
| 1997-12-26 | 0.603 |
| 1998-01-02 | 0.612 |
| 1998-01-09 | 0.589 |
| 1998-01-16 | 0.571 |
| 1998-01-23 | 0.546 |
| 1998-01-30 | 0.542 |
| 1998-02-06 | 0.525 |
| 1998-02-13 | 0.502 |
| 1998-02-20 | 0.489 |
| 1998-02-27 | 0.472 |
| 1998-03-06 | 0.441 |
| 1998-03-13 | 0.436 |
| 1998-03-20 | 0.433 |
| 1998-03-27 | 0.568 |
| 1998-04-03 | 0.564 |
| 1998-04-10 | 0.532 |
| 1998-04-17 | 0.530 |
| 1998-04-24 | 0.551 |
| 1998-05-01 | 0.598 |
| 1998-05-08 | 0.566 |
| 1998-05-15 | 0.524 |
| 1998-05-22 | 0.487 |
| 1998-05-29 | 0.469 |
| 1998-06-05 | 0.461 |
| 1998-06-12 | 0.471 |
| 1998-06-19 | 0.474 |
| 1998-06-26 | 0.472 |
| 1998-07-03 | 0.470 |
| 1998-07-10 | 0.471 |
| 1998-07-17 | 0.465 |
| 1998-07-24 | 0.470 |
| 1998-07-31 | 0.476 |
| 1998-08-07 | 0.480 |
| 1998-08-14 | 0.465 |
| 1998-08-21 | 0.452 |
| 1998-08-28 | 0.457 |
| 1998-09-04 | 0.458 |
| 1998-09-11 | 0.486 |
| 1998-09-18 | 0.492 |
| 1998-09-25 | 0.486 |
| 1998-10-02 | 0.479 |
| 1998-10-09 | 0.465 |
| 1998-10-16 | 0.467 |
| 1998-10-23 | 0.476 |
| 1998-10-30 | 0.508 |
| 1998-11-06 | 0.507 |
| 1998-11-13 | 0.471 |
| 1998-11-20 | 0.450 |
| 1998-11-27 | 0.438 |
| 1998-12-04 | 0.394 |
| 1998-12-11 | 0.385 |
| 1998-12-18 | 0.391 |
| 1998-12-25 | 0.390 |
| 1999-01-01 | 0.398 |
| 1999-01-08 | 0.410 |
| 1999-01-15 | 0.439 |
| 1999-01-22 | 0.416 |
| 1999-01-29 | 0.403 |
| 1999-02-05 | 0.398 |
| 1999-02-12 | 0.382 |
| 1999-02-19 | 0.379 |
| 1999-02-26 | 0.401 |
| 1999-03-05 | 0.483 |
| 1999-03-12 | 0.608 |
| 1999-03-19 | 0.589 |
| 1999-03-26 | 0.663 |
| 1999-04-02 | 0.705 |
| 1999-04-09 | 0.666 |
| 1999-04-16 | 0.565 |
| 1999-04-23 | 0.547 |
| 1999-04-30 | 0.551 |
| 1999-05-07 | 0.548 |
| 1999-05-14 | 0.530 |
| 1999-05-21 | 0.523 |
| 1999-05-28 | 0.563 |
| 1999-06-04 | 0.638 |
| 1999-06-11 | 0.714 |
| 1999-06-18 | 0.712 |
| 1999-06-25 | 0.633 |
| 1999-07-02 | 0.671 |
| 1999-07-09 | 0.676 |
| 1999-07-16 | 0.689 |
| 1999-07-23 | 0.696 |
| 1999-07-30 | 0.712 |
| 1999-08-06 | 0.770 |
| 1999-08-13 | 0.718 |
| 1999-08-20 | 0.699 |
| 1999-08-27 | 0.680 |
| 1999-09-03 | 0.675 |
| 1999-09-10 | 0.676 |
| 1999-09-17 | 0.678 |
| 1999-09-24 | 0.676 |
| 1999-10-01 | 0.700 |
| 1999-10-08 | 0.680 |
| 1999-10-15 | 0.699 |
| 1999-10-22 | 0.708 |
| 1999-10-29 | 0.745 |
| 1999-11-05 | 0.853 |
| 1999-11-12 | 0.812 |
| 1999-11-19 | 0.782 |
| 1999-11-26 | 0.777 |
| 1999-12-03 | 0.752 |
| 1999-12-10 | 0.713 |
| 1999-12-17 | 0.741 |
| 1999-12-24 | 0.799 |
| 1999-12-31 | 0.825 |
| 2000-01-07 | 0.807 |
| 2000-01-14 | 0.823 |
| 2000-01-21 | 0.899 |
| 2000-01-28 | 0.880 |
| 2000-02-04 | 0.858 |
| 2000-02-11 | 0.878 |
| 2000-02-18 | 0.885 |
| 2000-02-25 | 0.901 |
| 2000-03-03 | 0.950 |
| 2000-03-10 | 0.984 |
| 2000-03-17 | 0.991 |
| 2000-03-24 | 0.940 |
| 2000-03-31 | 0.902 |
| 2000-04-07 | 0.809 |
| 2000-04-14 | 0.799 |
| 2000-04-21 | 0.824 |
| 2000-04-28 | 0.830 |
| 2000-05-05 | 0.808 |
| 2000-05-12 | 0.812 |
| 2000-05-19 | 0.802 |
| 2000-05-26 | 0.792 |
| 2000-06-02 | 0.803 |
| 2000-06-09 | 0.801 |
| 2000-06-16 | 0.814 |
| 2000-06-23 | 0.845 |
| 2000-06-30 | 0.910 |
| 2000-07-07 | 0.927 |
| 2000-07-14 | 0.884 |
| 2000-07-21 | 0.891 |
| 2000-07-28 | 0.881 |
| 2000-08-04 | 0.926 |
| 2000-08-11 | 0.963 |
| 2000-08-18 | 1.017 |
| 2000-08-25 | 1.145 |
| 2000-09-01 | 1.253 |
| 2000-09-08 | 1.260 |
| 2000-09-15 | 1.193 |
| 2000-09-22 | 1.195 |
| 2000-09-29 | 1.152 |
| 2000-10-06 | 1.135 |
| 2000-10-13 | 1.172 |
| 2000-10-20 | 1.159 |
| 2000-10-27 | 1.196 |
| 2000-11-03 | 1.199 |
| 2000-11-10 | 1.194 |
| 2000-11-17 | 1.225 |
| 2000-11-24 | 1.205 |
| 2000-12-01 | 1.191 |
| 2000-12-08 | 1.124 |
| 2000-12-15 | 1.062 |
| 2000-12-22 | 1.010 |
| 2000-12-29 | 1.001 |
| 2001-01-05 | 0.964 |
| 2001-01-12 | 0.850 |
| 2001-01-19 | 0.875 |
| 2001-01-26 | 0.913 |
| 2001-02-02 | 0.901 |
| 2001-02-09 | 0.918 |
| 2001-02-16 | 0.910 |
| 2001-02-23 | 0.869 |
| 2001-03-02 | 0.889 |
| 2001-03-09 | 0.881 |
| 2001-03-16 | 0.855 |
| 2001-03-23 | 0.850 |
| 2001-03-30 | 0.883 |
| 2001-04-06 | 0.869 |
| 2001-04-13 | 0.884 |
| 2001-04-20 | 0.863 |
| 2001-04-27 | 0.897 |
| 2001-05-04 | 0.880 |
| 2001-05-11 | 0.868 |
| 2001-05-18 | 0.872 |
| 2001-05-25 | 0.918 |
| 2001-06-01 | 0.918 |
| 2001-06-08 | 0.877 |
| 2001-06-15 | 0.917 |
| 2001-06-22 | 0.958 |
| 2001-06-29 | 0.875 |
| 2001-07-06 | 0.864 |
| 2001-07-13 | 0.805 |
| 2001-07-20 | 0.762 |
| 2001-07-27 | 0.753 |
| 2001-08-03 | 0.752 |
| 2001-08-10 | 0.771 |
| 2001-08-17 | 0.847 |
| 2001-08-24 | 0.895 |
| 2001-08-31 | 0.967 |
| 2001-09-07 | 1.023 |
| 2001-09-14 | 0.977 |
| 2001-09-21 | 0.871 |
| 2001-09-28 | 0.728 |
| 2001-10-05 | 0.735 |
| 2001-10-12 | 0.743 |
| 2001-10-19 | 0.716 |
| 2001-10-26 | 0.722 |
| 2001-11-02 | 0.699 |
| 2001-11-09 | 0.676 |
| 2001-11-16 | 0.637 |
| 2001-11-23 | 0.587 |
| 2001-11-30 | 0.560 |
| 2001-12-07 | 0.517 |
| 2001-12-14 | 0.517 |
| 2001-12-21 | 0.605 |
| 2001-12-28 | 0.638 |
| 2002-01-04 | 0.621 |
| 2002-01-11 | 0.558 |
| 2002-01-18 | 0.523 |
| 2002-01-25 | 0.583 |
| 2002-02-01 | 0.581 |
| 2002-02-08 | 0.593 |
| 2002-02-15 | 0.616 |
| 2002-02-22 | 0.626 |
| 2002-03-01 | 0.648 |
| 2002-03-08 | 0.701 |
| 2002-03-15 | 0.749 |
| 2002-03-22 | 0.769 |
| 2002-03-29 | 0.756 |
| 2002-04-05 | 0.762 |
| 2002-04-12 | 0.727 |
| 2002-04-19 | 0.701 |
| 2002-04-26 | 0.720 |
| 2002-05-03 | 0.712 |
| 2002-05-10 | 0.687 |
| 2002-05-17 | 0.694 |
| 2002-05-24 | 0.731 |
| 2002-05-31 | 0.709 |
| 2002-06-07 | 0.727 |
| 2002-06-14 | 0.728 |
| 2002-06-21 | 0.735 |
| 2002-06-28 | 0.729 |
| 2002-07-05 | 0.725 |
| 2002-07-12 | 0.709 |
| 2002-07-19 | 0.728 |
| 2002-07-26 | 0.735 |
| 2002-08-02 | 0.756 |
| 2002-08-09 | 0.757 |
| 2002-08-16 | 0.795 |
| 2002-08-23 | 0.829 |
| 2002-08-30 | 0.887 |
| 2002-09-06 | 0.942 |
| 2002-09-13 | 0.924 |
| 2002-09-20 | 0.862 |
| 2002-09-27 | 0.857 |
| 2002-10-04 | 0.861 |
| 2002-10-11 | 0.834 |
| 2002-10-18 | 0.840 |
| 2002-10-25 | 0.850 |
| 2002-11-01 | 0.815 |
| 2002-11-08 | 0.818 |
| 2002-11-15 | 0.792 |
| 2002-11-22 | 0.802 |
| 2002-11-29 | 0.785 |
| 2002-12-06 | 0.790 |
| 2002-12-13 | 0.788 |
| 2002-12-20 | 0.869 |
| 2002-12-27 | 0.923 |
| 2003-01-03 | 0.901 |
| 2003-01-10 | 0.848 |
| 2003-01-17 | 0.873 |
| 2003-01-24 | 0.915 |
| 2003-01-31 | 0.957 |
| 2003-02-07 | 1.016 |
| 2003-02-14 | 1.099 |
| 2003-02-21 | 1.078 |
| 2003-02-28 | 1.102 |
| 2003-03-07 | 1.160 |
| 2003-03-14 | 1.157 |
| 2003-03-21 | 0.984 |
| 2003-03-28 | 0.887 |
| 2003-04-04 | 0.852 |
| 2003-04-11 | 0.819 |
| 2003-04-18 | 0.844 |
| 2003-04-25 | 0.796 |
| 2003-05-02 | 0.756 |
| 2003-05-09 | 0.754 |
| 2003-05-16 | 0.795 |
| 2003-05-23 | 0.791 |
| 2003-05-30 | 0.781 |
| 2003-06-06 | 0.789 |
| 2003-06-13 | 0.921 |
| 2003-06-20 | 0.829 |
| 2003-06-27 | 0.817 |
| 2003-07-04 | 0.860 |
| 2003-07-11 | 0.857 |
| 2003-07-18 | 0.928 |
| 2003-07-25 | 0.953 |
| 2003-08-01 | 0.955 |
| 2003-08-08 | 0.970 |
| 2003-08-15 | 1.000 |
| 2003-08-22 | 0.986 |
| 2003-08-29 | 0.950 |
| 2003-09-05 | 0.865 |
| 2003-09-12 | 0.833 |
| 2003-09-19 | 0.828 |
| 2003-09-26 | 0.823 |
| 2003-10-03 | 0.846 |
| 2003-10-10 | 0.885 |
| 2003-10-17 | 0.924 |
| 2003-10-24 | 0.911 |
| 2003-10-31 | 0.890 |
| 2003-11-07 | 0.898 |
| 2003-11-14 | 0.944 |
| 2003-11-21 | 0.966 |
| 2003-11-28 | 0.957 |
| 2003-12-05 | 1.012 |
| 2003-12-12 | 0.972 |
| 2003-12-19 | 0.972 |
| 2003-12-26 | 0.928 |
| 2004-01-02 | 0.967 |
| 2004-01-09 | 0.989 |
| 2004-01-16 | 0.948 |
| 2004-01-23 | 1.003 |
| 2004-01-30 | 1.032 |
| 2004-02-06 | 1.121 |
| 2004-02-13 | 1.182 |
| 2004-02-20 | 1.100 |
| 2004-02-27 | 1.209 |
| 2004-03-05 | 1.146 |
| 2004-03-12 | 1.029 |
| 2004-03-19 | 1.073 |
| 2004-03-26 | 1.160 |
| 2004-04-02 | 1.269 |
| 2004-04-09 | 1.405 |
| 2004-04-16 | 1.504 |
| 2004-04-23 | 1.424 |
| 2004-04-30 | 1.506 |
| 2004-05-07 | 1.612 |
| 2004-05-14 | 1.505 |
| 2004-05-21 | 1.320 |
| 2004-05-28 | 1.212 |
| 2004-06-04 | 1.148 |
| 2004-06-11 | 1.126 |
| 2004-06-18 | 1.144 |
| 2004-06-25 | 1.237 |
| 2004-07-02 | 1.322 |
| 2004-07-09 | 1.343 |
| 2004-07-16 | 1.294 |
| 2004-07-23 | 1.306 |
| 2004-07-30 | 1.346 |
| 2004-08-06 | 1.302 |
| 2004-08-13 | 1.359 |
| 2004-08-20 | 1.421 |
| 2004-08-27 | 1.392 |
| 2004-09-03 | 1.320 |
| 2004-09-10 | 1.363 |
| 2004-09-17 | 1.452 |
| 2004-09-24 | 1.524 |
| 2004-10-01 | 1.562 |
| 2004-10-08 | 1.572 |
| 2004-10-15 | 1.653 |
| 2004-10-22 | 1.681 |
| 2004-10-29 | 1.605 |
| 2004-11-05 | 1.491 |
| 2004-11-12 | 1.447 |
| 2004-11-19 | 1.476 |
| 2004-11-26 | 1.497 |
| 2004-12-03 | 1.326 |
| 2004-12-10 | 1.192 |
| 2004-12-17 | 1.301 |
| 2004-12-24 | 1.344 |
| 2004-12-31 | 1.208 |
| 2005-01-07 | 1.163 |
| 2005-01-14 | 1.256 |
| 2005-01-21 | 1.356 |
| 2005-01-28 | 1.421 |
| 2005-02-04 | 1.404 |
| 2005-02-11 | 1.429 |
| 2005-02-18 | 1.515 |
| 2005-02-25 | 1.642 |
| 2005-03-04 | 1.659 |
| 2005-03-11 | 1.651 |
| 2005-03-18 | 1.725 |
| 2005-03-25 | 1.760 |
| 2005-04-01 | 1.815 |
| 2005-04-08 | 1.852 |
| 2005-04-15 | 1.748 |
| 2005-04-22 | 1.759 |
| 2005-04-29 | 1.773 |
| 2005-05-06 | 1.702 |
| 2005-05-13 | 1.587 |
| 2005-05-20 | 1.532 |
| 2005-05-27 | 1.569 |
| 2005-06-03 | 1.669 |
| 2005-06-10 | 1.698 |
| 2005-06-17 | 1.711 |
| 2005-06-24 | 1.752 |
| 2005-07-01 | 1.763 |
| 2005-07-08 | 1.830 |
| 2005-07-15 | 1.779 |
| 2005-07-22 | 1.751 |
| 2005-07-29 | 1.880 |
| 2005-08-05 | 2.104 |
| 2005-08-12 | 2.168 |
| 2005-08-19 | 2.077 |
| 2005-08-26 | 2.056 |
| 2005-09-02 | 2.289 |
| 2005-09-09 | 2.101 |
| 2005-09-16 | 2.112 |
| 2005-09-23 | 2.244 |
| 2005-09-30 | 2.408 |
| 2005-10-07 | 2.350 |
| 2005-10-14 | 2.319 |
| 2005-10-21 | 2.131 |
| 2005-10-28 | 1.974 |
| 2005-11-04 | 1.848 |
| 2005-11-11 | 1.802 |
| 2005-11-18 | 1.732 |
| 2005-11-25 | 1.698 |
| 2005-12-02 | 1.645 |
| 2005-12-09 | 1.686 |
| 2005-12-16 | 1.776 |
| 2005-12-23 | 1.794 |
| 2005-12-30 | 1.785 |
| 2006-01-06 | 1.894 |
| 2006-01-13 | 1.879 |
| 2006-01-20 | 1.974 |
| 2006-01-27 | 2.014 |
| 2006-02-03 | 1.974 |
| 2006-02-10 | 1.900 |
| 2006-02-17 | 1.844 |
| 2006-02-24 | 1.928 |
| 2006-03-03 | 1.979 |
| 2006-03-10 | 1.948 |
| 2006-03-17 | 1.957 |
| 2006-03-24 | 1.971 |
| 2006-03-31 | 2.073 |
| 2006-04-07 | 2.158 |
| 2006-04-14 | 2.213 |
| 2006-04-21 | 2.352 |
| 2006-04-28 | 2.375 |
| 2006-05-05 | 2.481 |
| 2006-05-12 | 2.411 |
| 2006-05-19 | 2.304 |
| 2006-05-26 | 2.367 |
| 2006-06-02 | 2.364 |
| 2006-06-09 | 2.343 |
| 2006-06-16 | 2.244 |
| 2006-06-23 | 2.195 |
| 2006-06-30 | 2.257 |
| 2006-07-07 | 2.228 |
| 2006-07-14 | 2.195 |
| 2006-07-21 | 2.199 |
| 2006-07-28 | 2.221 |
| 2006-08-04 | 2.267 |
| 2006-08-11 | 2.355 |
| 2006-08-18 | 2.302 |
| 2006-08-25 | 2.293 |
| 2006-09-01 | 2.268 |
| 2006-09-08 | 2.228 |
| 2006-09-15 | 2.024 |
| 2006-09-22 | 1.838 |
| 2006-09-29 | 1.829 |
| 2006-10-06 | 1.851 |
| 2006-10-13 | 1.837 |
| 2006-10-20 | 1.746 |
| 2006-10-27 | 1.806 |
| 2006-11-03 | 1.806 |
| 2006-11-10 | 1.876 |
| 2006-11-17 | 1.857 |
| 2006-11-24 | 1.901 |
| 2006-12-01 | 2.032 |
| 2006-12-08 | 2.200 |
| 2006-12-15 | 2.062 |
| 2006-12-22 | 1.862 |
| 2006-12-29 | 1.921 |
| 2007-01-05 | 1.962 |
| 2007-01-12 | 1.798 |
| 2007-01-19 | 1.699 |
| 2007-01-26 | 1.825 |
| 2007-02-02 | 1.957 |
| 2007-02-09 | 2.075 |
| 2007-02-16 | 1.977 |
| 2007-02-23 | 1.949 |
| 2007-03-02 | 2.014 |
| 2007-03-09 | 2.007 |
| 2007-03-16 | 1.996 |
| 2007-03-23 | 1.999 |
| 2007-03-30 | 2.158 |
| 2007-04-06 | 2.193 |
| 2007-04-13 | 2.204 |
| 2007-04-20 | 2.136 |
| 2007-04-27 | 2.180 |
| 2007-05-04 | 2.128 |
| 2007-05-11 | 2.105 |
| 2007-05-18 | 2.127 |
| 2007-05-25 | 2.170 |
| 2007-06-01 | 2.160 |
| 2007-06-08 | 2.215 |
| 2007-06-15 | 2.269 |
| 2007-06-22 | 2.287 |
| 2007-06-29 | 2.245 |
| 2007-07-06 | 2.303 |
| 2007-07-13 | 2.370 |
| 2007-07-20 | 2.351 |
| 2007-07-27 | 2.273 |
| 2007-08-03 | 2.254 |
| 2007-08-10 | 2.134 |
| 2007-08-17 | 2.166 |
| 2007-08-24 | 2.128 |
| 2007-08-31 | 2.192 |
| 2007-09-07 | 2.204 |
| 2007-09-14 | 2.239 |
| 2007-09-21 | 2.305 |
| 2007-09-28 | 2.313 |
| 2007-10-05 | 2.344 |
| 2007-10-12 | 2.447 |
| 2007-10-19 | 2.539 |
| 2007-10-26 | 2.564 |
| 2007-11-02 | 2.691 |
| 2007-11-09 | 2.792 |
| 2007-11-16 | 2.682 |
| 2007-11-23 | 2.751 |
| 2007-11-30 | 2.647 |
| 2007-12-07 | 2.486 |
| 2007-12-14 | 2.544 |
| 2007-12-21 | 2.563 |
| 2007-12-28 | 2.678 |
| 2008-01-04 | 2.721 |
| 2008-01-11 | 2.533 |
| 2008-01-18 | 2.468 |
| 2008-01-25 | 2.500 |
| 2008-02-01 | 2.545 |
| 2008-02-08 | 2.530 |
| 2008-02-15 | 2.695 |
| 2008-02-22 | 2.900 |
| 2008-02-29 | 2.941 |
| 2008-03-07 | 3.051 |
| 2008-03-14 | 3.230 |
| 2008-03-21 | 3.184 |
| 2008-03-28 | 3.117 |
| 2008-04-04 | 3.126 |
| 2008-04-11 | 3.383 |
| 2008-04-18 | 3.422 |
| 2008-04-25 | 3.487 |
| 2008-05-02 | 3.402 |
| 2008-05-09 | 3.655 |
| 2008-05-16 | 3.826 |
| 2008-05-23 | 4.033 |
| 2008-05-30 | 3.894 |
| 2008-06-06 | 3.861 |
| 2008-06-13 | 3.972 |
| 2008-06-20 | 3.848 |
| 2008-06-27 | 3.880 |
| 2008-07-04 | 4.057 |
| 2008-07-11 | 3.987 |
| 2008-07-18 | 3.911 |
| 2008-07-25 | 3.731 |
| 2008-08-01 | 3.590 |
| 2008-08-08 | 3.272 |
| 2008-08-15 | 3.146 |
| 2008-08-22 | 3.188 |
| 2008-08-29 | 3.243 |
| 2008-09-05 | 3.069 |
| 2008-09-12 | 2.971 |
| 2008-09-19 | 2.860 |
| 2008-09-26 | 3.070 |
| 2008-10-03 | 2.795 |
| 2008-10-10 | 2.424 |
| 2008-10-17 | 2.192 |
| 2008-10-24 | 2.071 |
| 2008-10-31 | 1.943 |
| 2008-11-07 | 1.945 |
| 2008-11-14 | 1.801 |
| 2008-11-21 | 1.644 |
| 2008-11-28 | 1.643 |
| 2008-12-05 | 1.427 |
| 2008-12-12 | 1.319 |
| 2008-12-19 | 1.316 |
| 2008-12-26 | 1.300 |
| 2009-01-02 | 1.348 |
| 2009-01-09 | 1.582 |
| 2009-01-16 | 1.454 |
| 2009-01-23 | 1.351 |
| 2009-01-30 | 1.403 |
| 2009-02-06 | 1.365 |
| 2009-02-13 | 1.347 |
| 2009-02-20 | 1.197 |
| 2009-02-27 | 1.233 |
| 2009-03-06 | 1.153 |
| 2009-03-13 | 1.166 |
| 2009-03-20 | 1.309 |
| 2009-03-27 | 1.483 |
| 2009-04-03 | 1.445 |
| 2009-04-10 | 1.470 |
| 2009-04-17 | 1.447 |
| 2009-04-24 | 1.372 |
| 2009-05-01 | 1.376 |
| 2009-05-08 | 1.475 |
| 2009-05-15 | 1.486 |
| 2009-05-22 | 1.555 |
| 2009-05-29 | 1.647 |
| 2009-06-05 | 1.803 |
| 2009-06-12 | 1.845 |
| 2009-06-19 | 1.876 |
| 2009-06-26 | 1.845 |
| 2009-07-03 | 1.813 |
| 2009-07-10 | 1.623 |
| 2009-07-17 | 1.667 |
| 2009-07-24 | 1.836 |
| 2009-07-31 | 1.853 |
| 2009-08-07 | 1.974 |
| 2009-08-14 | 1.943 |
| 2009-08-21 | 1.920 |
| 2009-08-28 | 1.941 |
| 2009-09-04 | 1.814 |
| 2009-09-11 | 1.845 |
| 2009-09-18 | 1.845 |
| 2009-09-25 | 1.796 |
| 2009-10-02 | 1.830 |
| 2009-10-09 | 1.844 |
| 2009-10-16 | 1.995 |
| 2009-10-23 | 2.103 |
| 2009-10-30 | 2.064 |
| 2009-11-06 | 2.060 |
| 2009-11-13 | 2.023 |
| 2009-11-20 | 2.043 |
| 2009-11-27 | 2.002 |
| 2009-12-04 | 2.045 |
| 2009-12-11 | 1.930 |
| 2009-12-18 | 1.925 |
| 2009-12-25 | 2.005 |
| 2010-01-01 | 2.122 |
| 2010-01-08 | 2.192 |
| 2010-01-15 | 2.049 |
| 2010-01-22 | 1.962 |
| 2010-01-29 | 1.945 |
| 2010-02-05 | 1.984 |
| 2010-02-12 | 1.964 |
| 2010-02-19 | 2.060 |
| 2010-02-26 | 2.076 |
| 2010-03-05 | 2.124 |
| 2010-03-12 | 2.139 |
| 2010-03-19 | 2.130 |
| 2010-03-26 | 2.137 |
| 2010-04-02 | 2.220 |
| 2010-04-09 | 2.312 |
| 2010-04-16 | 2.293 |
| 2010-04-23 | 2.284 |
| 2010-04-30 | 2.339 |
| 2010-05-07 | 2.260 |
| 2010-05-14 | 2.189 |
| 2010-05-21 | 2.009 |
| 2010-05-28 | 2.040 |
| 2010-06-04 | 2.089 |
| 2010-06-11 | 2.079 |
| 2010-06-18 | 2.168 |
| 2010-06-25 | 2.198 |
| 2010-07-02 | 2.101 |
| 2010-07-09 | 2.083 |
| 2010-07-16 | 2.108 |
| 2010-07-23 | 2.124 |
| 2010-07-30 | 2.133 |
| 2010-08-06 | 2.263 |
| 2010-08-13 | 2.184 |
| 2010-08-20 | 2.113 |
| 2010-08-27 | 2.108 |
| 2010-09-03 | 2.120 |
| 2010-09-10 | 2.164 |
| 2010-09-17 | 2.199 |
| 2010-09-24 | 2.180 |
| 2010-10-01 | 2.270 |
| 2010-10-08 | 2.356 |
| 2010-10-15 | 2.350 |
| 2010-10-22 | 2.313 |
| 2010-10-29 | 2.329 |
| 2010-11-05 | 2.389 |
| 2010-11-12 | 2.469 |
| 2010-11-19 | 2.352 |
| 2010-11-26 | 2.324 |
| 2010-12-03 | 2.431 |
| 2010-12-10 | 2.472 |
| 2010-12-17 | 2.494 |
| 2010-12-24 | 2.540 |
| 2010-12-31 | 2.532 |
| 2011-01-07 | 2.519 |
| 2011-01-14 | 2.624 |
| 2011-01-21 | 2.647 |
| 2011-01-28 | 2.650 |
| 2011-02-04 | 2.757 |
| 2011-02-11 | 2.781 |
| 2011-02-18 | 2.831 |
| 2011-02-25 | 3.012 |
| 2011-03-04 | 3.154 |
| 2011-03-11 | 3.174 |
| 2011-03-18 | 3.219 |
| 2011-03-25 | 3.298 |
| 2011-04-01 | 3.312 |
| 2011-04-08 | 3.421 |
| 2011-04-15 | 3.380 |
| 2011-04-22 | 3.344 |
| 2011-04-29 | 3.397 |
| 2011-05-06 | 3.235 |
| 2011-05-13 | 3.131 |
| 2011-05-20 | 3.049 |
| 2011-05-27 | 3.107 |
| 2011-06-03 | 3.185 |
| 2011-06-10 | 3.178 |
| 2011-06-17 | 3.114 |
| 2011-06-24 | 2.956 |
| 2011-07-01 | 2.968 |
| 2011-07-08 | 3.101 |
| 2011-07-15 | 3.137 |
| 2011-07-22 | 3.136 |
| 2011-07-29 | 3.111 |
| 2011-08-05 | 3.022 |
| 2011-08-12 | 2.865 |
| 2011-08-19 | 2.934 |
| 2011-08-26 | 2.986 |
| 2011-09-02 | 3.089 |
| 2011-09-09 | 3.083 |
| 2011-09-16 | 3.037 |
| 2011-09-23 | 2.972 |
| 2011-09-30 | 2.940 |
| 2011-10-07 | 2.927 |
| 2011-10-14 | 3.086 |
| 2011-10-21 | 3.136 |
| 2011-10-28 | 3.178 |
| 2011-11-04 | 3.347 |
| 2011-11-11 | 3.338 |
| 2011-11-18 | 3.138 |
| 2011-11-25 | 3.018 |
| 2011-12-02 | 3.008 |
| 2011-12-09 | 2.938 |
| 2011-12-16 | 2.836 |
| 2011-12-23 | 2.887 |
| 2011-12-30 | 2.958 |
| 2012-01-06 | 3.112 |
| 2012-01-13 | 3.115 |
| 2012-01-20 | 3.063 |
| 2012-01-27 | 3.067 |
| 2012-02-03 | 3.080 |
| 2012-02-10 | 3.203 |
| 2012-02-17 | 3.211 |
| 2012-02-24 | 3.361 |
| 2012-03-02 | 3.367 |
| 2012-03-09 | 3.428 |
| 2012-03-16 | 3.412 |
| 2012-03-23 | 3.352 |
| 2012-03-30 | 3.344 |
| 2012-04-06 | 3.360 |
| 2012-04-13 | 3.229 |
| 2012-04-20 | 3.195 |
| 2012-04-27 | 3.244 |
| 2012-05-04 | 3.245 |
| 2012-05-11 | 3.098 |
| 2012-05-18 | 2.961 |
| 2012-05-25 | 2.894 |
| 2012-06-01 | 2.781 |
| 2012-06-08 | 2.692 |
| 2012-06-15 | 2.663 |
| 2012-06-22 | 2.618 |
| 2012-06-29 | 2.634 |
| 2012-07-06 | 2.764 |
| 2012-07-13 | 2.797 |
| 2012-07-20 | 2.922 |
| 2012-07-27 | 2.898 |
| 2012-08-03 | 2.921 |
| 2012-08-10 | 3.116 |
| 2012-08-17 | 3.247 |
| 2012-08-24 | 3.308 |
| 2012-08-31 | 3.403 |
| 2012-09-07 | 3.417 |
| 2012-09-14 | 3.391 |
| 2012-09-21 | 3.200 |
| 2012-09-28 | 3.214 |
| 2012-10-05 | 3.274 |
| 2012-10-12 | 3.342 |
| 2012-10-19 | 3.247 |
| 2012-10-26 | 3.100 |
| 2012-11-02 | 3.099 |
| 2012-11-09 | 3.091 |
| 2012-11-16 | 3.038 |
| 2012-11-23 | 3.107 |
| 2012-11-30 | 3.062 |
| 2012-12-07 | 2.947 |
| 2012-12-14 | 2.895 |
| 2012-12-21 | 2.989 |
| 2012-12-28 | 3.049 |
| 2013-01-04 | 3.055 |
| 2013-01-11 | 3.099 |
| 2013-01-18 | 3.092 |
| 2013-01-25 | 3.135 |
| 2013-02-01 | 3.208 |
| 2013-02-08 | 3.278 |
| 2013-02-15 | 3.316 |
| 2013-02-22 | 3.261 |
| 2013-03-01 | 3.143 |
| 2013-03-08 | 3.073 |
| 2013-03-15 | 3.000 |
| 2013-03-22 | 2.954 |
| 2013-03-29 | 3.040 |
| 2013-04-05 | 3.067 |
| 2013-04-12 | 2.970 |
| 2013-04-19 | 2.801 |
| 2013-04-26 | 2.829 |
| 2013-05-03 | 2.802 |
| 2013-05-10 | 2.884 |
| 2013-05-17 | 2.856 |
| 2013-05-24 | 2.843 |
| 2013-05-31 | 2.829 |
| 2013-06-07 | 2.891 |
| 2013-06-14 | 2.941 |
| 2013-06-21 | 2.947 |
| 2013-06-28 | 2.877 |
| 2013-07-05 | 2.958 |
| 2013-07-12 | 3.042 |
| 2013-07-19 | 3.102 |
| 2013-07-26 | 3.047 |
| 2013-08-02 | 3.082 |
| 2013-08-09 | 3.040 |
| 2013-08-16 | 3.093 |
| 2013-08-23 | 3.111 |
| 2013-08-30 | 3.159 |
| 2013-09-06 | 3.164 |
| 2013-09-13 | 3.126 |
| 2013-09-20 | 3.021 |
| 2013-09-27 | 2.976 |
| 2013-10-04 | 2.987 |
| 2013-10-11 | 3.031 |
| 2013-10-18 | 2.985 |
| 2013-10-25 | 2.910 |
| 2013-11-01 | 2.932 |
| 2013-11-08 | 2.850 |
| 2013-11-15 | 2.873 |
| 2013-11-22 | 2.920 |
| 2013-11-29 | 3.026 |
| 2013-12-06 | 3.036 |
| 2013-12-13 | 2.948 |
| 2013-12-20 | 2.968 |
| 2013-12-27 | 3.050 |
| 2014-01-03 | 2.984 |
| 2014-01-10 | 2.893 |
| 2014-01-17 | 2.895 |
| 2014-01-24 | 2.969 |
| 2014-01-31 | 2.959 |
| 2014-02-07 | 2.952 |
| 2014-02-14 | 2.997 |
| 2014-02-21 | 3.122 |
| 2014-02-28 | 3.036 |
| 2014-03-07 | 2.960 |
| 2014-03-14 | 2.867 |
| 2014-03-21 | 2.858 |
| 2014-03-28 | 2.910 |
| 2014-04-04 | 2.914 |
| 2014-04-11 | 2.959 |
| 2014-04-18 | 3.023 |
| 2014-04-25 | 3.050 |
| 2014-05-02 | 3.048 |
| 2014-05-09 | 3.034 |
| 2014-05-16 | 3.028 |
| 2014-05-23 | 3.006 |
| 2014-05-30 | 2.976 |
| 2014-06-06 | 2.899 |
| 2014-06-13 | 2.964 |
| 2014-06-20 | 3.075 |
| 2014-06-27 | 3.083 |
| 2014-07-04 | 3.032 |
| 2014-07-11 | 2.925 |
| 2014-07-18 | 2.897 |
| 2014-07-25 | 2.916 |
| 2014-08-01 | 2.944 |
| 2014-08-08 | 2.952 |
| 2014-08-15 | 2.941 |
| 2014-08-22 | 2.923 |
| 2014-08-29 | 2.979 |
| 2014-09-05 | 2.950 |
| 2014-09-12 | 2.830 |
| 2014-09-19 | 2.746 |
| 2014-09-26 | 2.722 |
| 2014-10-03 | 2.711 |
| 2014-10-10 | 2.632 |
| 2014-10-17 | 2.532 |
| 2014-10-24 | 2.520 |
| 2014-10-31 | 2.544 |
| 2014-11-07 | 2.506 |
| 2014-11-14 | 2.456 |
| 2014-11-21 | 2.361 |
| 2014-11-28 | 2.282 |
| 2014-12-05 | 2.093 |
| 2014-12-12 | 1.930 |
| 2014-12-19 | 1.794 |
| 2014-12-26 | 1.835 |
| 2015-01-02 | 1.750 |
| 2015-01-09 | 1.615 |
| 2015-01-16 | 1.511 |
| 2015-01-23 | 1.533 |
| 2015-01-30 | 1.541 |
| 2015-02-06 | 1.776 |
| 2015-02-13 | 1.909 |
| 2015-02-20 | 2.122 |
| 2015-02-27 | 2.032 |
| 2015-03-06 | 1.898 |
| 2015-03-13 | 1.723 |
| 2015-03-20 | 1.653 |
| 2015-03-27 | 1.656 |
| 2015-04-03 | 1.658 |
| 2015-04-10 | 1.708 |
| 2015-04-17 | 1.788 |
| 2015-04-24 | 1.881 |
| 2015-05-01 | 1.967 |
| 2015-05-08 | 2.030 |
| 2015-05-15 | 2.065 |
| 2015-05-22 | 2.063 |
| 2015-05-29 | 1.997 |
| 2015-06-05 | 1.922 |
| 2015-06-12 | 1.900 |
#2015-06-19|1.869
#2015-06-26|1.897
#2015-07-03|1.881
#2015-07-10|1.763
#2015-07-17|1.705
#2015-07-24|1.667
#2015-07-31|1.631
#2015-08-07|1.553
#2015-08-14|1.565
#2015-08-21|1.500
#2015-08-28|1.436
#2015-09-04|1.579
#2015-09-11|1.515
#2015-09-18|1.442
#2015-09-25|1.495
#2015-10-02|1.507
#2015-10-09|1.595
#2015-10-16|1.557
#2015-10-23|1.558
#2015-10-30|1.521
#2015-11-06|1.521
#2015-11-13|1.473
#2015-11-20|1.406
#2015-11-27|1.373
#2015-12-04|1.364
#2015-12-11|1.270
#2015-12-18|1.144
#2015-12-25|1.143
#2016-01-01|1.153
#2016-01-08|1.114
#2016-01-15|1.016
#2016-01-22|0.959
#2016-01-29|1.034
#2016-02-05|1.057
#2016-02-12|1.009
#2016-02-19|1.031
#2016-02-26|1.029
#2016-03-04|1.100
#2016-03-11|1.205
#2016-03-18|1.210
#2016-03-25|1.208
#2016-04-01|1.195
#2016-04-08|1.159
#2016-04-15|1.299
#2016-04-22|1.306
#2016-04-29|1.447
#2016-05-06|1.392
#2016-05-13|1.356
#2016-05-20|1.486
#2016-05-27|1.553
#2016-06-03|1.561
#2016-06-10|1.595
#2016-06-17|1.490
#2016-06-24|1.553
#2016-07-01|1.546
#2016-07-08|1.484
#2016-07-15|1.398
#2016-07-22|1.379
#2016-07-29|1.307
#2016-08-05|1.259
#2016-08-12|1.318
#2016-08-19|1.461
#2016-08-26|1.510
#2016-09-02|1.458
#2016-09-09|1.442
#2016-09-16|1.426
#2016-09-23|1.445
#2016-09-30|1.524
#2016-10-07|1.638
#2016-10-14|1.639
#2016-10-21|1.583
#2016-10-28|1.662
#2016-11-04|1.591
#2016-11-11|1.551
#2016-11-18|1.520
#2016-11-25|1.537
#2016-12-02|1.554
#2016-12-09|1.604
#2016-12-16|1.621
#2016-12-23|1.674
#2016-12-30|1.730
#2017-01-06|1.738
#2017-01-13|1.679
#2017-01-20|1.640
#2017-01-27|1.639
#2017-02-03|1.664
#2017-02-10|1.677
#2017-02-17|1.659
#2017-02-24|1.670
#2017-03-03|1.630
#2017-03-10|1.587
#2017-03-17|1.513
#2017-03-24|1.528
#2017-03-31|1.599
#2017-04-07|1.646
#2017-04-14|1.692
#2017-04-21|1.642
#2017-04-28|1.577
#2017-05-05|1.496
#2017-05-12|1.502
#2017-05-19|1.556
#2017-05-26|1.622
#2017-06-02|1.536
#2017-06-09|1.462
#2017-06-16|1.453
#2017-06-23|1.420
#2017-06-30|1.493
#2017-07-07|1.532
#2017-07-14|1.526
#2017-07-21|1.564
#2017-07-28|1.632
#2017-08-04|1.686
#2017-08-11|1.675
#2017-08-18|1.653
#2017-08-25|1.700
#2017-09-01|1.808
#2017-09-08|1.886
#2017-09-15|1.915
#2017-09-22|1.919
#2017-09-29|1.952
#2017-10-06|1.837
#2017-10-13|1.831
#2017-10-20|1.859
#2017-10-27|1.890
#2017-11-03|1.959
#2017-11-10|2.063
#2017-11-17|1.969
#2017-11-24|1.942
#2017-12-01|1.915
#2017-12-08|1.834
#2017-12-15|1.874
#2017-12-22|1.905
#2017-12-29|2.017
#2018-01-05|2.057
#2018-01-12|2.027
#2018-01-19|2.031
#2018-01-26|2.095
#2018-02-02|2.080
#2018-02-09|1.964
#2018-02-16|1.892
#2018-02-23|1.961
#2018-03-02|1.970
#2018-03-09|1.932
#2018-03-16|1.936
#2018-03-23|2.045
#2018-03-30|2.097
#2018-04-06|2.057
#2018-04-13|2.158
#2018-04-20|2.179
#2018-04-27|2.203
#2018-05-04|2.219
#2018-05-11|2.293
#2018-05-18|2.329
#2018-05-25|2.318
#2018-06-01|2.265
#2018-06-08|2.208
#2018-06-15|2.187
#2018-06-22|2.148
#2018-06-29|2.185
#2018-07-06|2.199
#2018-07-13|2.186
#2018-07-20|2.119
#2018-07-27|2.191
#2018-08-03|2.184
#2018-08-10|2.183
#2018-08-17|2.157
#2018-08-24|2.209
#2018-08-31|2.290
#2018-09-07|2.280
#2018-09-14|2.275
#2018-09-21|2.266
#2018-09-28|2.353
#2018-10-05|2.433
#2018-10-12|2.405
#2018-10-19|2.355
#2018-10-26|2.320
#2018-11-02|2.280
#2018-11-09|2.234
#2018-11-16|2.107
#2018-11-23|1.983
#2018-11-30|1.823
#2018-12-07|1.838
#2018-12-14|1.841
#2018-12-21|1.802
#2018-12-28|1.719
#2019-01-04|1.711
#2019-01-11|1.854
#2019-01-18|1.829
#2019-01-25|1.827
#2019-02-01|1.812
#2019-02-08|1.852
#2019-02-15|1.897
#2019-02-22|2.032
#2019-03-01|1.988
#2019-03-08|2.011
#2019-03-15|1.989
#2019-03-22|2.009
#2019-03-29|2.062
#2019-04-05|2.123
#2019-04-12|2.215
#2019-04-19|2.221
#2019-04-26|2.217
#2019-05-03|2.297
#2019-05-10|2.356
#2019-05-17|2.406
#2019-05-24|2.281
#2019-05-31|2.087
#2019-06-07|1.887
#2019-06-14|1.855
#2019-06-21|1.846
#2019-06-28|1.991
#2019-07-05|1.971
#2019-07-12|2.002
#2019-07-19|1.923
#2019-07-26|1.916
#2019-08-02|1.913
#2019-08-09|1.807
#2019-08-16|1.845
#2019-08-23|1.912
#2019-08-30|1.915
#2019-09-06|1.932
#2019-09-13|1.993
#2019-09-20|2.069
#2019-09-27|2.001
#2019-10-04|1.974
#2019-10-11|2.052
#2019-10-18|2.079
#2019-10-25|2.115
#2019-11-01|2.113
#2019-11-08|2.181
#2019-11-15|2.152
#2019-11-22|2.032
#2019-11-29|2.053
#2019-12-06|1.918
#2019-12-13|1.863
#2019-12-20|1.974
#2019-12-27|2.044
#2020-01-03|2.106
#2020-01-10|2.032
#2020-01-17|1.913
#2020-01-24|1.839
#2020-01-31|1.746
#2020-02-07|1.700
#2020-02-14|1.764
#2020-02-21|1.843
#2020-02-28|1.717
#2020-03-06|1.691
#2020-03-13|1.287
#2020-03-20|1.113
#2020-03-27|1.085
#2020-04-03|1.064
#2020-04-10|1.028
#2020-04-17|0.824
#2020-04-24|0.640
#2020-05-01|0.659
#2020-05-08|0.780
#2020-05-15|0.855
#2020-05-22|1.033
#2020-05-29|1.053
#2020-06-05|1.124
#2020-06-12|1.169
#2020-06-19|1.222
#2020-06-26|1.207
#2020-07-03|1.212
#2020-07-10|1.265
#2020-07-17|1.249
#2020-07-24|1.281
#2020-07-31|1.267
#2020-08-07|1.294
#2020-08-14|1.293
#2020-08-21|1.282
#2020-08-28|1.298
#2020-09-04|1.244
#2020-09-11|1.113
#2020-09-18|1.153
#2020-09-25|1.152
#2020-10-02|1.170
#2020-10-09|1.227
#2020-10-16|1.216
#2020-10-23|1.196
#2020-10-30|1.227
#2020-11-06|1.316
#2020-11-13|1.383
#2020-11-20|1.335
#2020-11-27|1.450
#2020-12-04|1.505
#2020-12-11|1.547
#2020-12-18|1.566
#2020-12-25|1.545
#2021-01-01|1.530
#2021-01-08|1.530
#2021-01-15|1.587
#2021-01-22|1.596
#2021-01-29|1.616
#2021-02-05|1.715
#2021-02-12|1.785
#2021-02-19|1.879
#2021-02-26|1.969
#2021-03-05|1.961
#2021-03-12|2.007
#2021-03-19|1.969
#2021-03-26|1.871
#2021-04-02|1.839
#2021-04-09|1.830
#2021-04-16|1.909
#2021-04-23|1.909
#2021-04-30|1.947
#2021-05-07|2.024
#2021-05-14|2.051
#2021-05-21|2.003
#2021-05-28|2.003
#2021-06-04|2.054
#2021-06-11|2.073
#2021-06-18|2.055
#2021-06-25|2.119
#2021-07-02|2.096
#2021-07-09|2.082
#2021-07-16|2.102
#2021-07-23|2.095
#2021-07-30|2.212
#2021-08-06|2.164
#2021-08-13|2.185
#2021-08-20|2.072
#2021-08-27|2.168
#2021-09-03|2.240
#2021-09-10|2.211
#2021-09-17|2.222
#2021-09-24|2.254
#2021-10-01|2.330
#2021-10-08|2.445
#2021-10-15|2.507
#2021-10-22|2.561
#2021-10-29|2.570
#2021-11-05|2.547
#2021-11-12|2.525
#2021-11-19|2.450
#2021-11-26|2.588
#2021-12-03|2.292
#2021-12-10|2.229
#2021-12-17|2.227
#2021-12-24|2.310
#2021-12-31|2.446
#2022-01-07|2.541
#2022-01-14|2.646
#2022-01-21|2.723
#2022-01-28|2.768
#2022-02-04|2.877
#2022-02-11|2.863
#2022-02-18|2.811
#2022-02-25|2.822
#2022-03-04|3.401
#2022-03-11|3.723
#2022-03-18|3.338
#2022-03-25|3.893
#2022-04-01|3.667
#2022-04-08|3.615
#2022-04-15|3.811
#2022-04-22|4.099
#2022-04-29|4.055
#2022-05-06|4.175
#2022-05-13|3.954
#2022-05-20|3.944
#2022-05-27|4.065
#2022-06-03|4.552
#2022-06-10|4.563
#2022-06-17|4.391
#2022-06-24|4.268
#2022-07-01|4.064
#2022-07-08|3.630
#2022-07-15|3.697
#2022-07-22|3.594
#2022-07-29|3.528
#2022-08-05|3.208
#2022-08-12|3.280
#2022-08-19|3.541
#2022-08-26|3.859
#2022-09-02|3.712
#2022-09-09|3.615
#2022-09-16|3.465
#2022-09-23|3.422
#2022-09-30|3.606
#2022-10-07|4.238
#2022-10-14|4.256
#2022-10-21|3.458
#2022-10-28|3.607
#2022-11-04|3.527
#2022-11-11|3.437
#2022-11-18|3.533
#2022-11-25|3.240
#2022-12-02|2.851
#2022-12-09|2.528
#2022-12-16|2.981
#2022-12-23|3.074
#2022-12-30|3.300
#2023-01-06|2.977
#2023-01-13|3.029
#2023-01-20|3.301
#2023-01-27|3.411
#2023-02-03|3.050
#2023-02-10|2.981
#2023-02-17|2.986
#2023-02-24|2.868
#2023-03-03|2.879
#2023-03-10|2.764
#2023-03-17|2.641
#2023-03-24|2.531
#2023-03-31|2.481
#2023-04-07|2.516
#2023-04-14|2.482
#2023-04-21|2.387
#2023-04-28|2.308
#2023-05-05|2.365
#2023-05-12|2.429
#2023-05-19|2.431
#2023-05-26|2.369
#2023-06-02|2.293
#2023-06-09|2.326
#2023-06-16|2.415
#2023-06-23|2.466
#2023-06-30|2.500
#2023-07-07|2.609
#2023-07-14|2.720
#2023-07-21|2.743
#2023-07-28|3.067
#2023-08-04|3.293
#2023-08-11|3.370
#2023-08-18|3.396
#2023-08-25|3.456
#2023-09-01|3.675
#2023-09-08|3.772
#2023-09-15|3.964
#2023-09-22|3.819
#2023-09-29|3.869
#2023-10-06|3.562
#2023-10-13|3.303
#2023-10-20|3.287
#2023-10-27|3.117
#2023-11-03|3.047
#2023-11-10|3.030
#2023-11-17|3.083
#2023-11-24|3.148
#2023-12-01|2.958
#2023-12-08|2.633
#2023-12-15|2.585
#2023-12-22|2.757
#2023-12-29|2.665
#2024-01-05|2.587
#2024-01-12|2.549
#2024-01-19|2.505
#2024-01-26|2.585
#2024-02-02|2.635
#2024-02-09|2.830
#2024-02-16|2.925
#2024-02-23|2.751
#2024-03-01|2.730
#2024-03-08|2.635
#2024-03-15|2.638
#2024-03-22|2.733
#2024-03-29|2.694
#2024-04-05|2.785
#2024-04-12|2.795
#2024-04-19|2.644
#2024-04-26|2.669
#2024-05-03|2.470
#2024-05-10|2.443
#2024-05-17|2.341
#2024-05-24|2.416
#2024-05-31|2.480
#2024-06-07|2.428
#2024-06-14|2.491
#2024-06-21|2.522
#2024-06-28|2.531
#2024-07-05|2.643
#2024-07-12|2.510
#2024-07-19|2.382
#2024-07-26|2.346
#2024-08-02|2.276
#2024-08-09|2.214
#2024-08-16|2.298
#2024-08-23|2.207
#2024-08-30|2.331
#2024-09-06|2.228
#2024-09-13|2.170
#2024-09-20|2.156
#2024-09-27|2.159
#2024-10-04|2.276
#2024-10-11|2.350
#2024-10-18|2.263
#2024-10-25|2.288
#2024-11-01|2.200
#2024-11-08|2.273
#2024-11-15|2.216
#2024-11-22|2.252
#2024-11-29|2.285
#2024-12-06|2.199
#2024-12-13|2.155
#2024-12-20|2.183
#2024-12-27|2.225
#2025-01-03|2.390
#2025-01-10|2.455
