Table Data - Liabilities and Capital: Other Factors Draining Reserve Balances: Currency in Circulation: Week Average
| Title | Liabilities and Capital: Other Factors Draining Reserve Balances: Currency in Circulation: Week Average |
|---|---|
| Series ID | WCURCIR |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.4.1 Factors Affecting Reserve Balances |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1984-01-04 to 2024-11-20 |
| Last Updated | 2024-11-21 3:39 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1984-01-04 | 172.092 |
| 1984-01-11 | 170.931 |
| 1984-01-18 | 169.138 |
| 1984-01-25 | 167.399 |
| 1984-02-01 | 166.347 |
| 1984-02-08 | 166.938 |
| 1984-02-15 | 167.435 |
| 1984-02-22 | 167.427 |
| 1984-02-29 | 166.996 |
| 1984-03-07 | 167.578 |
| 1984-03-14 | 168.598 |
| 1984-03-21 | 168.634 |
| 1984-03-28 | 168.263 |
| 1984-04-04 | 169.026 |
| 1984-04-11 | 170.363 |
| 1984-04-18 | 170.827 |
| 1984-04-25 | 170.753 |
| 1984-05-02 | 170.496 |
| 1984-05-09 | 171.473 |
| 1984-05-16 | 172.168 |
| 1984-05-23 | 177.825 |
| 1984-05-30 | 172.653 |
| 1984-06-06 | 173.742 |
| 1984-06-13 | 174.414 |
| 1984-06-20 | 174.275 |
| 1984-06-27 | 174.021 |
| 1984-07-04 | 175.612 |
| 1984-07-11 | 177.399 |
| 1984-07-18 | 176.828 |
| 1984-07-25 | 175.892 |
| 1984-08-01 | 175.355 |
| 1984-08-08 | 176.257 |
| 1984-08-15 | 176.767 |
| 1984-08-22 | 176.117 |
| 1984-08-29 | 175.468 |
| 1984-09-05 | 177.057 |
| 1984-09-12 | 177.521 |
| 1984-09-19 | 176.559 |
| 1984-09-26 | 175.346 |
| 1984-10-03 | 175.628 |
| 1984-10-10 | 177.025 |
| 1984-10-17 | 177.244 |
| 1984-10-24 | 176.387 |
| 1984-10-31 | 175.857 |
| 1984-11-07 | 176.999 |
| 1984-11-14 | 178.585 |
| 1984-11-21 | 179.101 |
| 1984-11-28 | 179.859 |
| 1984-12-05 | 179.729 |
| 1984-12-12 | 180.809 |
| 1984-12-19 | 181.412 |
| 1984-12-26 | 182.813 |
| 1985-01-02 | 183.904 |
| 1985-01-09 | 182.785 |
| 1985-01-16 | 180.592 |
| 1985-01-23 | 178.689 |
| 1985-01-30 | 177.310 |
| 1985-02-06 | 177.657 |
| 1985-02-13 | 178.479 |
| 1985-02-20 | 178.700 |
| 1985-02-27 | 178.134 |
| 1985-03-06 | 178.553 |
| 1985-03-13 | 179.430 |
| 1985-03-20 | 179.306 |
| 1985-03-27 | 178.860 |
| 1985-04-03 | 179.570 |
| 1985-04-10 | 181.334 |
| 1985-04-17 | 181.698 |
| 1985-04-24 | 180.816 |
| 1985-05-01 | 180.480 |
| 1985-05-08 | 181.916 |
| 1985-05-15 | 182.900 |
| 1985-05-22 | 183.037 |
| 1985-05-29 | 183.966 |
| 1985-06-05 | 184.906 |
| 1985-06-12 | 185.548 |
| 1985-06-19 | 185.640 |
| 1985-06-26 | 185.139 |
| 1985-07-03 | 186.577 |
| 1985-07-10 | 188.693 |
| 1985-07-17 | 188.057 |
| 1985-07-24 | 187.037 |
| 1985-07-31 | 186.560 |
| 1985-08-07 | 187.683 |
| 1985-08-14 | 188.337 |
| 1985-08-21 | 187.902 |
| 1985-08-28 | 187.243 |
| 1985-09-04 | 188.755 |
| 1985-09-11 | 189.370 |
| 1985-09-18 | 188.677 |
| 1985-09-25 | 187.527 |
| 1985-10-02 | 187.478 |
| 1985-10-09 | 188.758 |
| 1985-10-16 | 189.784 |
| 1985-10-23 | 189.401 |
| 1985-10-30 | 188.520 |
| 1985-11-06 | 189.786 |
| 1985-11-13 | 191.389 |
| 1985-11-20 | 191.553 |
| 1985-11-27 | 191.743 |
| 1985-12-04 | 193.737 |
| 1985-12-11 | 194.589 |
| 1985-12-18 | 194.747 |
| 1985-12-25 | 195.944 |
| 1986-01-01 | 197.252 |
| 1986-01-08 | 196.332 |
| 1986-01-15 | 194.014 |
| 1986-01-22 | 192.377 |
| 1986-01-29 | 190.854 |
| 1986-02-05 | 190.607 |
| 1986-02-12 | 191.274 |
| 1986-02-19 | 191.711 |
| 1986-02-26 | 191.194 |
| 1986-03-05 | 191.297 |
| 1986-03-12 | 192.406 |
| 1986-03-19 | 192.801 |
| 1986-03-26 | 192.468 |
| 1986-04-02 | 193.235 |
| 1986-04-09 | 194.353 |
| 1986-04-16 | 194.850 |
| 1986-04-23 | 194.400 |
| 1986-04-30 | 194.057 |
| 1986-05-07 | 195.150 |
| 1986-05-14 | 196.386 |
| 1986-05-21 | 196.414 |
| 1986-05-28 | 197.176 |
| 1986-06-04 | 198.040 |
| 1986-06-11 | 198.640 |
| 1986-06-18 | 198.880 |
| 1986-06-25 | 198.436 |
| 1986-07-02 | 199.386 |
| 1986-07-09 | 201.824 |
| 1986-07-16 | 201.566 |
| 1986-07-23 | 200.521 |
| 1986-07-30 | 199.730 |
| 1986-08-06 | 200.689 |
| 1986-08-13 | 201.474 |
| 1986-08-20 | 201.276 |
| 1986-08-27 | 200.600 |
| 1986-09-03 | 201.998 |
| 1986-09-10 | 202.511 |
| 1986-09-17 | 201.704 |
| 1986-09-24 | 200.717 |
| 1986-10-01 | 200.310 |
| 1986-10-08 | 201.596 |
| 1986-10-15 | 203.040 |
| 1986-10-22 | 202.745 |
| 1986-10-29 | 201.937 |
| 1986-11-05 | 202.793 |
| 1986-11-12 | 204.686 |
| 1986-11-19 | 205.566 |
| 1986-11-26 | 205.493 |
| 1986-12-03 | 207.162 |
| 1986-12-10 | 207.925 |
| 1986-12-17 | 208.375 |
| 1986-12-24 | 209.785 |
| 1986-12-31 | 211.656 |
| 1987-01-07 | 211.192 |
| 1987-01-14 | 208.755 |
| 1987-01-21 | 206.949 |
| 1987-01-28 | 205.919 |
| 1987-02-04 | 205.632 |
| 1987-02-11 | 206.406 |
| 1987-02-18 | 206.976 |
| 1987-02-25 | 206.456 |
| 1987-03-04 | 206.240 |
| 1987-03-11 | 207.233 |
| 1987-03-18 | 207.683 |
| 1987-03-25 | 207.298 |
| 1987-04-01 | 207.376 |
| 1987-04-08 | 208.876 |
| 1987-04-15 | 210.110 |
| 1987-04-22 | 210.232 |
| 1987-04-29 | 209.618 |
| 1987-05-06 | 210.455 |
| 1987-05-13 | 211.740 |
| 1987-05-20 | 211.996 |
| 1987-05-27 | 212.880 |
| 1987-06-03 | 213.918 |
| 1987-06-10 | 214.474 |
| 1987-06-17 | 214.764 |
| 1987-06-24 | 214.321 |
| 1987-07-01 | 214.574 |
| 1987-07-08 | 216.825 |
| 1987-07-15 | 217.205 |
| 1987-07-22 | 216.163 |
| 1987-07-29 | 215.423 |
| 1987-08-05 | 216.189 |
| 1987-08-12 | 217.282 |
| 1987-08-19 | 217.316 |
| 1987-08-26 | 216.527 |
| 1987-09-02 | 216.541 |
| 1987-09-09 | 218.295 |
| 1987-09-16 | 218.743 |
| 1987-09-23 | 217.462 |
| 1987-09-30 | 216.555 |
| 1987-10-07 | 217.432 |
| 1987-10-14 | 218.971 |
| 1987-10-21 | 219.100 |
| 1987-10-28 | 218.991 |
| 1987-11-04 | 220.254 |
| 1987-11-11 | 222.253 |
| 1987-11-18 | 223.533 |
| 1987-11-25 | 223.654 |
| 1987-12-02 | 225.003 |
| 1987-12-09 | 225.706 |
| 1987-12-16 | 226.431 |
| 1987-12-23 | 227.655 |
| 1987-12-30 | 229.727 |
| 1988-01-06 | 229.897 |
| 1988-01-13 | 227.816 |
| 1988-01-20 | 225.951 |
| 1988-01-27 | 224.210 |
| 1988-02-03 | 223.373 |
| 1988-02-10 | 224.270 |
| 1988-02-17 | 225.003 |
| 1988-02-24 | 224.465 |
| 1988-03-02 | 223.702 |
| 1988-03-09 | 224.760 |
| 1988-03-16 | 225.650 |
| 1988-03-23 | 225.663 |
| 1988-03-30 | 225.679 |
| 1988-04-06 | 227.532 |
| 1988-04-13 | 228.867 |
| 1988-04-20 | 228.733 |
| 1988-04-27 | 227.996 |
| 1988-05-04 | 228.630 |
| 1988-05-11 | 230.033 |
| 1988-05-18 | 230.529 |
| 1988-05-25 | 230.437 |
| 1988-06-01 | 232.083 |
| 1988-06-08 | 233.526 |
| 1988-06-15 | 233.599 |
| 1988-06-22 | 233.342 |
| 1988-06-29 | 233.227 |
| 1988-07-06 | 236.168 |
| 1988-07-13 | 237.220 |
| 1988-07-20 | 236.011 |
| 1988-07-27 | 234.865 |
| 1988-08-03 | 235.287 |
| 1988-08-10 | 236.491 |
| 1988-08-17 | 236.452 |
| 1988-08-24 | 235.627 |
| 1988-08-31 | 235.152 |
| 1988-09-07 | 237.033 |
| 1988-09-14 | 237.449 |
| 1988-09-21 | 236.157 |
| 1988-09-28 | 235.089 |
| 1988-10-05 | 235.850 |
| 1988-10-12 | 237.605 |
| 1988-10-19 | 237.899 |
| 1988-10-26 | 236.970 |
| 1988-11-02 | 237.193 |
| 1988-11-09 | 238.648 |
| 1988-11-16 | 240.644 |
| 1988-11-23 | 240.680 |
| 1988-11-30 | 242.206 |
| 1988-12-07 | 242.451 |
| 1988-12-14 | 243.390 |
| 1988-12-21 | 244.312 |
| 1988-12-28 | 246.598 |
| 1989-01-04 | 247.726 |
| 1989-01-11 | 245.887 |
| 1989-01-18 | 243.652 |
| 1989-01-25 | 241.475 |
| 1989-02-01 | 239.570 |
| 1989-02-08 | 240.056 |
| 1989-02-15 | 240.656 |
| 1989-02-22 | 240.785 |
| 1989-03-01 | 240.654 |
| 1989-03-08 | 241.256 |
| 1989-03-15 | 242.112 |
| 1989-03-22 | 242.319 |
| 1989-03-29 | 242.416 |
| 1989-04-05 | 243.201 |
| 1989-04-12 | 244.264 |
| 1989-04-19 | 244.330 |
| 1989-04-26 | 243.582 |
| 1989-05-03 | 243.843 |
| 1989-05-10 | 245.299 |
| 1989-05-17 | 245.806 |
| 1989-05-24 | 245.467 |
| 1989-05-31 | 246.755 |
| 1989-06-07 | 247.852 |
| 1989-06-14 | 248.311 |
| 1989-06-21 | 247.745 |
| 1989-06-28 | 247.336 |
| 1989-07-05 | 249.662 |
| 1989-07-12 | 251.404 |
| 1989-07-19 | 250.166 |
| 1989-07-26 | 248.885 |
| 1989-08-02 | 248.685 |
| 1989-08-09 | 249.577 |
| 1989-08-16 | 249.838 |
| 1989-08-23 | 248.995 |
| 1989-08-30 | 248.025 |
| 1989-09-06 | 249.652 |
| 1989-09-13 | 250.236 |
| 1989-09-20 | 248.830 |
| 1989-09-27 | 247.624 |
| 1989-10-04 | 247.906 |
| 1989-10-11 | 249.558 |
| 1989-10-18 | 249.814 |
| 1989-10-25 | 249.252 |
| 1989-11-01 | 248.791 |
| 1989-11-08 | 250.129 |
| 1989-11-15 | 251.335 |
| 1989-11-22 | 252.154 |
| 1989-11-29 | 253.635 |
| 1989-12-06 | 253.836 |
| 1989-12-13 | 255.346 |
| 1989-12-20 | 256.683 |
| 1989-12-27 | 259.115 |
| 1990-01-03 | 260.576 |
| 1990-01-10 | 259.149 |
| 1990-01-17 | 257.371 |
| 1990-01-24 | 255.264 |
| 1990-01-31 | 253.271 |
| 1990-02-07 | 253.692 |
| 1990-02-14 | 254.694 |
| 1990-02-21 | 255.263 |
| 1990-02-28 | 255.001 |
| 1990-03-07 | 255.654 |
| 1990-03-14 | 256.946 |
| 1990-03-21 | 257.135 |
| 1990-03-28 | 257.027 |
| 1990-04-04 | 258.100 |
| 1990-04-11 | 259.946 |
| 1990-04-18 | 260.954 |
| 1990-04-25 | 260.314 |
| 1990-05-02 | 259.957 |
| 1990-05-09 | 261.283 |
| 1990-05-16 | 262.221 |
| 1990-05-23 | 262.431 |
| 1990-05-30 | 263.796 |
| 1990-06-06 | 265.328 |
| 1990-06-13 | 265.913 |
| 1990-06-20 | 265.832 |
| 1990-06-27 | 265.489 |
| 1990-07-04 | 267.761 |
| 1990-07-11 | 270.025 |
| 1990-07-18 | 269.524 |
| 1990-07-25 | 268.480 |
| 1990-08-01 | 268.181 |
| 1990-08-08 | 269.567 |
| 1990-08-15 | 270.623 |
| 1990-08-22 | 270.836 |
| 1990-08-29 | 270.755 |
| 1990-09-05 | 273.095 |
| 1990-09-12 | 274.084 |
| 1990-09-19 | 272.938 |
| 1990-09-26 | 271.909 |
| 1990-10-03 | 272.342 |
| 1990-10-10 | 274.605 |
| 1990-10-17 | 275.477 |
| 1990-10-24 | 274.846 |
| 1990-10-31 | 274.555 |
| 1990-11-07 | 275.720 |
| 1990-11-14 | 277.702 |
| 1990-11-21 | 278.925 |
| 1990-11-28 | 280.094 |
| 1990-12-05 | 279.853 |
| 1990-12-12 | 281.154 |
| 1990-12-19 | 282.476 |
| 1990-12-26 | 284.937 |
| 1991-01-02 | 286.872 |
| 1991-01-09 | 286.251 |
| 1991-01-16 | 284.585 |
| 1991-01-23 | 283.706 |
| 1991-01-30 | 283.129 |
| 1991-02-06 | 282.948 |
| 1991-02-13 | 283.975 |
| 1991-02-20 | 284.793 |
| 1991-02-27 | 284.552 |
| 1991-03-06 | 285.548 |
| 1991-03-13 | 286.942 |
| 1991-03-20 | 286.743 |
| 1991-03-27 | 286.044 |
| 1991-04-03 | 286.991 |
| 1991-04-10 | 288.204 |
| 1991-04-17 | 288.314 |
| 1991-04-24 | 287.214 |
| 1991-05-01 | 286.432 |
| 1991-05-08 | 287.768 |
| 1991-05-15 | 288.690 |
| 1991-05-22 | 288.622 |
| 1991-05-29 | 289.766 |
| 1991-06-05 | 290.667 |
| 1991-06-12 | 290.991 |
| 1991-06-19 | 290.918 |
| 1991-06-26 | 290.564 |
| 1991-07-03 | 292.314 |
| 1991-07-10 | 294.856 |
| 1991-07-17 | 294.309 |
| 1991-07-24 | 292.886 |
| 1991-07-31 | 292.275 |
| 1991-08-07 | 293.356 |
| 1991-08-14 | 294.249 |
| 1991-08-21 | 294.006 |
| 1991-08-28 | 293.431 |
| 1991-09-04 | 295.144 |
| 1991-09-11 | 295.860 |
| 1991-09-18 | 294.981 |
| 1991-09-25 | 293.694 |
| 1991-10-02 | 293.579 |
| 1991-10-09 | 294.977 |
| 1991-10-16 | 296.573 |
| 1991-10-23 | 296.340 |
| 1991-10-30 | 295.455 |
| 1991-11-06 | 296.906 |
| 1991-11-13 | 299.025 |
| 1991-11-20 | 299.278 |
| 1991-11-27 | 299.668 |
| 1991-12-04 | 302.178 |
| 1991-12-11 | 303.274 |
| 1991-12-18 | 303.665 |
| 1991-12-25 | 305.665 |
| 1992-01-01 | 307.620 |
| 1992-01-08 | 306.777 |
| 1992-01-15 | 303.833 |
| 1992-01-22 | 301.940 |
| 1992-01-29 | 300.560 |
| 1992-02-05 | 300.111 |
| 1992-02-12 | 301.372 |
| 1992-02-19 | 302.673 |
| 1992-02-26 | 302.010 |
| 1992-03-04 | 301.707 |
| 1992-03-11 | 302.736 |
| 1992-03-18 | 303.286 |
| 1992-03-25 | 302.883 |
| 1992-04-01 | 302.935 |
| 1992-04-08 | 304.414 |
| 1992-04-15 | 305.985 |
| 1992-04-22 | 306.190 |
| 1992-04-29 | 305.512 |
| 1992-05-06 | 306.592 |
| 1992-05-13 | 307.760 |
| 1992-05-20 | 307.798 |
| 1992-05-27 | 309.050 |
| 1992-06-03 | 309.872 |
| 1992-06-10 | 310.209 |
| 1992-06-17 | 310.443 |
| 1992-06-24 | 310.114 |
| 1992-07-01 | 310.268 |
| 1992-07-08 | 313.278 |
| 1992-07-15 | 314.444 |
| 1992-07-22 | 313.904 |
| 1992-07-29 | 313.441 |
| 1992-08-05 | 314.752 |
| 1992-08-12 | 316.215 |
| 1992-08-19 | 316.298 |
| 1992-08-26 | 315.326 |
| 1992-09-02 | 316.405 |
| 1992-09-09 | 319.405 |
| 1992-09-16 | 319.949 |
| 1992-09-23 | 318.144 |
| 1992-09-30 | 317.309 |
| 1992-10-07 | 318.785 |
| 1992-10-14 | 321.067 |
| 1992-10-21 | 320.982 |
| 1992-10-28 | 319.936 |
| 1992-11-04 | 320.821 |
| 1992-11-11 | 323.105 |
| 1992-11-18 | 324.922 |
| 1992-11-25 | 325.580 |
| 1992-12-02 | 327.249 |
| 1992-12-09 | 328.034 |
| 1992-12-16 | 329.132 |
| 1992-12-23 | 331.143 |
| 1992-12-30 | 334.091 |
| 1993-01-06 | 334.498 |
| 1993-01-13 | 331.871 |
| 1993-01-20 | 329.737 |
| 1993-01-27 | 327.908 |
| 1993-02-03 | 326.923 |
| 1993-02-10 | 328.520 |
| 1993-02-17 | 330.475 |
| 1993-02-24 | 330.212 |
| 1993-03-03 | 329.937 |
| 1993-03-10 | 331.095 |
| 1993-03-17 | 331.885 |
| 1993-03-24 | 332.034 |
| 1993-03-31 | 332.163 |
| 1993-04-07 | 333.779 |
| 1993-04-14 | 335.963 |
| 1993-04-21 | 336.081 |
| 1993-04-28 | 335.135 |
| 1993-05-05 | 336.289 |
| 1993-05-12 | 338.027 |
| 1993-05-19 | 338.593 |
| 1993-05-26 | 338.588 |
| 1993-06-02 | 341.173 |
| 1993-06-09 | 342.795 |
| 1993-06-16 | 342.962 |
| 1993-06-23 | 342.670 |
| 1993-06-30 | 342.841 |
| 1993-07-07 | 346.316 |
| 1993-07-14 | 347.776 |
| 1993-07-21 | 346.410 |
| 1993-07-28 | 345.568 |
| 1993-08-04 | 346.535 |
| 1993-08-11 | 348.412 |
| 1993-08-18 | 348.795 |
| 1993-08-25 | 348.218 |
| 1993-09-01 | 348.400 |
| 1993-09-08 | 351.311 |
| 1993-09-15 | 352.116 |
| 1993-09-22 | 350.862 |
| 1993-09-29 | 350.358 |
| 1993-10-06 | 351.761 |
| 1993-10-13 | 353.921 |
| 1993-10-20 | 354.075 |
| 1993-10-27 | 352.887 |
| 1993-11-03 | 353.225 |
| 1993-11-10 | 355.245 |
| 1993-11-17 | 356.860 |
| 1993-11-24 | 357.269 |
| 1993-12-01 | 359.178 |
| 1993-12-08 | 359.549 |
| 1993-12-15 | 360.538 |
| 1993-12-22 | 363.542 |
| 1993-12-29 | 366.037 |
| 1994-01-05 | 365.605 |
| 1994-01-12 | 363.756 |
| 1994-01-19 | 362.753 |
| 1994-01-26 | 361.775 |
| 1994-02-02 | 360.868 |
| 1994-02-09 | 362.425 |
| 1994-02-16 | 363.959 |
| 1994-02-23 | 364.911 |
| 1994-03-02 | 365.003 |
| 1994-03-09 | 365.809 |
| 1994-03-16 | 366.657 |
| 1994-03-23 | 366.968 |
| 1994-03-30 | 367.553 |
| 1994-04-06 | 369.685 |
| 1994-04-13 | 371.301 |
| 1994-04-20 | 371.169 |
| 1994-04-27 | 370.569 |
| 1994-05-04 | 371.470 |
| 1994-05-11 | 373.429 |
| 1994-05-18 | 374.062 |
| 1994-05-25 | 374.051 |
| 1994-06-01 | 377.203 |
| 1994-06-08 | 378.365 |
| 1994-06-15 | 378.634 |
| 1994-06-22 | 378.541 |
| 1994-06-29 | 379.133 |
| 1994-07-06 | 383.363 |
| 1994-07-13 | 384.652 |
| 1994-07-20 | 383.437 |
| 1994-07-27 | 382.462 |
| 1994-08-03 | 383.074 |
| 1994-08-10 | 384.573 |
| 1994-08-17 | 384.811 |
| 1994-08-24 | 384.299 |
| 1994-08-31 | 384.212 |
| 1994-09-07 | 387.291 |
| 1994-09-14 | 387.617 |
| 1994-09-21 | 385.907 |
| 1994-09-28 | 385.184 |
| 1994-10-05 | 386.448 |
| 1994-10-12 | 389.552 |
| 1994-10-19 | 389.632 |
| 1994-10-26 | 388.828 |
| 1994-11-02 | 389.632 |
| 1994-11-09 | 391.729 |
| 1994-11-16 | 394.302 |
| 1994-11-23 | 394.273 |
| 1994-11-30 | 396.138 |
| 1994-12-07 | 396.036 |
| 1994-12-14 | 396.995 |
| 1994-12-21 | 398.292 |
| 1994-12-28 | 401.965 |
| 1995-01-04 | 403.951 |
| 1995-01-11 | 401.475 |
| 1995-01-18 | 399.553 |
| 1995-01-25 | 397.770 |
| 1995-02-01 | 395.645 |
| 1995-02-08 | 396.018 |
| 1995-02-15 | 396.551 |
| 1995-02-22 | 397.264 |
| 1995-03-01 | 397.045 |
| 1995-03-08 | 398.428 |
| 1995-03-15 | 401.281 |
| 1995-03-22 | 401.282 |
| 1995-03-29 | 401.048 |
| 1995-04-05 | 402.513 |
| 1995-04-12 | 404.764 |
| 1995-04-19 | 406.008 |
| 1995-04-26 | 405.808 |
| 1995-05-03 | 406.097 |
| 1995-05-10 | 407.683 |
| 1995-05-17 | 408.532 |
| 1995-05-24 | 408.032 |
| 1995-05-31 | 409.689 |
| 1995-06-07 | 410.246 |
| 1995-06-14 | 409.740 |
| 1995-06-21 | 408.429 |
| 1995-06-28 | 407.834 |
| 1995-07-05 | 411.282 |
| 1995-07-12 | 412.916 |
| 1995-07-19 | 411.021 |
| 1995-07-26 | 409.655 |
| 1995-08-02 | 409.561 |
| 1995-08-09 | 410.957 |
| 1995-08-16 | 411.075 |
| 1995-08-23 | 410.035 |
| 1995-08-30 | 409.336 |
| 1995-09-06 | 412.003 |
| 1995-09-13 | 412.566 |
| 1995-09-20 | 410.769 |
| 1995-09-27 | 409.293 |
| 1995-10-04 | 410.123 |
| 1995-10-11 | 412.616 |
| 1995-10-18 | 412.505 |
| 1995-10-25 | 411.002 |
| 1995-11-01 | 410.781 |
| 1995-11-08 | 411.990 |
| 1995-11-15 | 413.081 |
| 1995-11-22 | 414.297 |
| 1995-11-29 | 416.648 |
| 1995-12-06 | 416.437 |
| 1995-12-13 | 417.451 |
| 1995-12-20 | 418.827 |
| 1995-12-27 | 422.541 |
| 1996-01-03 | 424.360 |
| 1996-01-10 | 421.531 |
| 1996-01-17 | 419.194 |
| 1996-01-24 | 415.738 |
| 1996-01-31 | 412.386 |
| 1996-02-07 | 411.959 |
| 1996-02-14 | 412.440 |
| 1996-02-21 | 413.311 |
| 1996-02-28 | 413.395 |
| 1996-03-06 | 414.390 |
| 1996-03-13 | 415.778 |
| 1996-03-20 | 416.347 |
| 1996-03-27 | 415.927 |
| 1996-04-03 | 417.231 |
| 1996-04-10 | 419.126 |
| 1996-04-17 | 419.345 |
| 1996-04-24 | 417.681 |
| 1996-05-01 | 416.957 |
| 1996-05-08 | 418.305 |
| 1996-05-15 | 419.445 |
| 1996-05-22 | 419.726 |
| 1996-05-29 | 422.170 |
| 1996-06-05 | 423.023 |
| 1996-06-12 | 423.302 |
| 1996-06-19 | 423.216 |
| 1996-06-26 | 423.307 |
| 1996-07-03 | 426.191 |
| 1996-07-10 | 430.125 |
| 1996-07-17 | 428.982 |
| 1996-07-24 | 427.454 |
| 1996-07-31 | 427.204 |
| 1996-08-07 | 428.721 |
| 1996-08-14 | 429.721 |
| 1996-08-21 | 429.551 |
| 1996-08-28 | 429.235 |
| 1996-09-04 | 432.488 |
| 1996-09-11 | 433.382 |
| 1996-09-18 | 431.694 |
| 1996-09-25 | 430.215 |
| 1996-10-02 | 430.376 |
| 1996-10-09 | 431.860 |
| 1996-10-16 | 433.884 |
| 1996-10-23 | 433.263 |
| 1996-10-30 | 432.209 |
| 1996-11-06 | 433.779 |
| 1996-11-13 | 436.556 |
| 1996-11-20 | 437.186 |
| 1996-11-27 | 438.112 |
| 1996-12-04 | 441.566 |
| 1996-12-11 | 441.889 |
| 1996-12-18 | 442.446 |
| 1996-12-25 | 446.263 |
| 1997-01-01 | 449.867 |
| 1997-01-08 | 448.270 |
| 1997-01-15 | 443.887 |
| 1997-01-22 | 441.682 |
| 1997-01-29 | 439.713 |
| 1997-02-05 | 439.036 |
| 1997-02-12 | 440.124 |
| 1997-02-19 | 442.161 |
| 1997-02-26 | 441.892 |
| 1997-03-05 | 442.350 |
| 1997-03-12 | 443.496 |
| 1997-03-19 | 443.563 |
| 1997-03-26 | 443.341 |
| 1997-04-02 | 444.462 |
| 1997-04-09 | 446.186 |
| 1997-04-16 | 446.611 |
| 1997-04-23 | 445.810 |
| 1997-04-30 | 445.551 |
| 1997-05-07 | 446.668 |
| 1997-05-14 | 448.038 |
| 1997-05-21 | 448.273 |
| 1997-05-28 | 450.800 |
| 1997-06-04 | 451.628 |
| 1997-06-11 | 451.542 |
| 1997-06-18 | 451.753 |
| 1997-06-25 | 451.467 |
| 1997-07-02 | 453.484 |
| 1997-07-09 | 458.001 |
| 1997-07-16 | 456.809 |
| 1997-07-23 | 455.139 |
| 1997-07-30 | 454.333 |
| 1997-08-06 | 455.313 |
| 1997-08-13 | 456.597 |
| 1997-08-20 | 456.564 |
| 1997-08-27 | 456.374 |
| 1997-09-03 | 459.718 |
| 1997-09-10 | 459.987 |
| 1997-09-17 | 458.542 |
| 1997-09-24 | 457.458 |
| 1997-10-01 | 457.144 |
| 1997-10-08 | 459.088 |
| 1997-10-15 | 461.705 |
| 1997-10-22 | 461.452 |
| 1997-10-29 | 460.550 |
| 1997-11-05 | 462.533 |
| 1997-11-12 | 465.671 |
| 1997-11-19 | 467.128 |
| 1997-11-26 | 468.214 |
| 1997-12-03 | 471.808 |
| 1997-12-10 | 472.130 |
| 1997-12-17 | 473.019 |
| 1997-12-24 | 477.058 |
| 1997-12-31 | 481.483 |
| 1998-01-07 | 480.653 |
| 1998-01-14 | 475.173 |
| 1998-01-21 | 472.480 |
| 1998-01-28 | 470.083 |
| 1998-02-04 | 469.222 |
| 1998-02-11 | 470.496 |
| 1998-02-18 | 472.973 |
| 1998-02-25 | 472.774 |
| 1998-03-04 | 472.782 |
| 1998-03-11 | 473.803 |
| 1998-03-18 | 473.959 |
| 1998-03-25 | 473.642 |
| 1998-04-01 | 473.740 |
| 1998-04-08 | 475.467 |
| 1998-04-15 | 477.069 |
| 1998-04-22 | 476.825 |
| 1998-04-29 | 475.780 |
| 1998-05-06 | 476.972 |
| 1998-05-13 | 478.292 |
| 1998-05-20 | 478.333 |
| 1998-05-27 | 480.757 |
| 1998-06-03 | 481.276 |
| 1998-06-10 | 481.381 |
| 1998-06-17 | 481.559 |
| 1998-06-24 | 481.140 |
| 1998-07-01 | 482.139 |
| 1998-07-08 | 486.083 |
| 1998-07-15 | 486.539 |
| 1998-07-22 | 485.623 |
| 1998-07-29 | 485.642 |
| 1998-08-05 | 486.895 |
| 1998-08-12 | 488.202 |
| 1998-08-19 | 488.157 |
| 1998-08-26 | 487.776 |
| 1998-09-02 | 488.718 |
| 1998-09-09 | 492.832 |
| 1998-09-16 | 493.798 |
| 1998-09-23 | 492.411 |
| 1998-09-30 | 492.791 |
| 1998-10-07 | 493.936 |
| 1998-10-14 | 497.342 |
| 1998-10-21 | 497.204 |
| 1998-10-28 | 496.637 |
| 1998-11-04 | 498.277 |
| 1998-11-11 | 501.013 |
| 1998-11-18 | 502.606 |
| 1998-11-25 | 503.917 |
| 1998-12-02 | 506.975 |
| 1998-12-09 | 506.759 |
| 1998-12-16 | 507.775 |
| 1998-12-23 | 511.453 |
| 1998-12-30 | 516.782 |
| 1999-01-06 | 516.894 |
| 1999-01-13 | 511.483 |
| 1999-01-20 | 508.993 |
| 1999-01-27 | 506.779 |
| 1999-02-03 | 506.429 |
| 1999-02-10 | 508.576 |
| 1999-02-17 | 511.751 |
| 1999-02-24 | 512.217 |
| 1999-03-03 | 512.507 |
| 1999-03-10 | 513.890 |
| 1999-03-17 | 514.779 |
| 1999-03-24 | 515.112 |
| 1999-03-31 | 515.762 |
| 1999-04-07 | 518.383 |
| 1999-04-14 | 519.983 |
| 1999-04-21 | 519.662 |
| 1999-04-28 | 519.328 |
| 1999-05-05 | 520.647 |
| 1999-05-12 | 522.415 |
| 1999-05-19 | 523.123 |
| 1999-05-26 | 523.790 |
| 1999-06-02 | 528.315 |
| 1999-06-09 | 528.988 |
| 1999-06-16 | 528.252 |
| 1999-06-23 | 527.946 |
| 1999-06-30 | 529.034 |
| 1999-07-07 | 534.404 |
| 1999-07-14 | 534.748 |
| 1999-07-21 | 533.058 |
| 1999-07-28 | 532.879 |
| 1999-08-04 | 534.495 |
| 1999-08-11 | 535.891 |
| 1999-08-18 | 536.406 |
| 1999-08-25 | 536.203 |
| 1999-09-01 | 536.933 |
| 1999-09-08 | 541.819 |
| 1999-09-15 | 542.626 |
| 1999-09-22 | 542.578 |
| 1999-09-29 | 542.567 |
| 1999-10-06 | 545.124 |
| 1999-10-13 | 549.939 |
| 1999-10-20 | 551.699 |
| 1999-10-27 | 553.281 |
| 1999-11-03 | 557.187 |
| 1999-11-10 | 562.906 |
| 1999-11-17 | 568.348 |
| 1999-11-24 | 573.274 |
| 1999-12-01 | 580.664 |
| 1999-12-08 | 585.216 |
| 1999-12-15 | 592.106 |
| 1999-12-22 | 602.552 |
| 1999-12-29 | 619.311 |
| 2000-01-05 | 625.897 |
| 2000-01-12 | 599.272 |
| 2000-01-19 | 581.666 |
| 2000-01-26 | 571.880 |
| 2000-02-02 | 566.817 |
| 2000-02-09 | 565.846 |
| 2000-02-16 | 565.917 |
| 2000-02-23 | 565.995 |
| 2000-03-01 | 564.333 |
| 2000-03-08 | 563.875 |
| 2000-03-15 | 563.876 |
| 2000-03-22 | 563.450 |
| 2000-03-29 | 562.991 |
| 2000-04-05 | 564.146 |
| 2000-04-12 | 565.220 |
| 2000-04-19 | 565.036 |
| 2000-04-26 | 564.532 |
| 2000-05-03 | 564.595 |
| 2000-05-10 | 565.083 |
| 2000-05-17 | 565.459 |
| 2000-05-24 | 565.221 |
| 2000-05-31 | 568.820 |
| 2000-06-07 | 569.466 |
| 2000-06-14 | 568.501 |
| 2000-06-21 | 567.780 |
| 2000-06-28 | 567.585 |
| 2000-07-05 | 572.093 |
| 2000-07-12 | 573.405 |
| 2000-07-19 | 570.520 |
| 2000-07-26 | 568.846 |
| 2000-08-02 | 568.896 |
| 2000-08-09 | 569.742 |
| 2000-08-16 | 570.072 |
| 2000-08-23 | 569.067 |
| 2000-08-30 | 568.790 |
| 2000-09-06 | 572.637 |
| 2000-09-13 | 572.073 |
| 2000-09-20 | 569.649 |
| 2000-09-27 | 568.349 |
| 2000-10-04 | 569.594 |
| 2000-10-11 | 572.918 |
| 2000-10-18 | 572.442 |
| 2000-10-25 | 570.968 |
| 2000-11-01 | 571.054 |
| 2000-11-08 | 572.716 |
| 2000-11-15 | 574.203 |
| 2000-11-22 | 576.550 |
| 2000-11-29 | 580.489 |
| 2000-12-06 | 579.278 |
| 2000-12-13 | 580.186 |
| 2000-12-20 | 583.205 |
| 2000-12-27 | 589.803 |
| 2001-01-03 | 593.612 |
| 2001-01-10 | 588.511 |
| 2001-01-17 | 584.339 |
| 2001-01-24 | 580.581 |
| 2001-01-31 | 578.487 |
| 2001-02-07 | 580.022 |
| 2001-02-14 | 581.885 |
| 2001-02-21 | 584.138 |
| 2001-02-28 | 584.052 |
| 2001-03-07 | 584.492 |
| 2001-03-14 | 585.070 |
| 2001-03-21 | 585.342 |
| 2001-03-28 | 585.422 |
| 2001-04-04 | 586.790 |
| 2001-04-11 | 588.057 |
| 2001-04-18 | 588.863 |
| 2001-04-25 | 588.001 |
| 2001-05-02 | 588.369 |
| 2001-05-09 | 589.718 |
| 2001-05-16 | 590.329 |
| 2001-05-23 | 590.981 |
| 2001-05-30 | 594.970 |
| 2001-06-06 | 595.205 |
| 2001-06-13 | 594.278 |
| 2001-06-20 | 594.018 |
| 2001-06-27 | 593.979 |
| 2001-07-04 | 598.386 |
| 2001-07-11 | 601.487 |
| 2001-07-18 | 601.089 |
| 2001-07-25 | 600.585 |
| 2001-08-01 | 602.491 |
| 2001-08-08 | 605.497 |
| 2001-08-15 | 606.769 |
| 2001-08-22 | 607.329 |
| 2001-08-29 | 608.577 |
| 2001-09-05 | 613.357 |
| 2001-09-12 | 612.636 |
| 2001-09-19 | 615.319 |
| 2001-09-26 | 612.921 |
| 2001-10-03 | 613.098 |
| 2001-10-10 | 616.642 |
| 2001-10-17 | 616.039 |
| 2001-10-24 | 614.719 |
| 2001-10-31 | 614.551 |
| 2001-11-07 | 617.296 |
| 2001-11-14 | 621.247 |
| 2001-11-21 | 622.847 |
| 2001-11-28 | 626.092 |
| 2001-12-05 | 625.307 |
| 2001-12-12 | 626.873 |
| 2001-12-19 | 630.427 |
| 2001-12-26 | 638.496 |
| 2002-01-02 | 643.044 |
| 2002-01-09 | 638.956 |
| 2002-01-16 | 632.719 |
| 2002-01-23 | 632.017 |
| 2002-01-30 | 630.409 |
| 2002-02-06 | 631.843 |
| 2002-02-13 | 635.017 |
| 2002-02-20 | 638.840 |
| 2002-02-27 | 637.836 |
| 2002-03-06 | 638.543 |
| 2002-03-13 | 639.616 |
| 2002-03-20 | 640.023 |
| 2002-03-27 | 640.608 |
| 2002-04-03 | 642.930 |
| 2002-04-10 | 644.043 |
| 2002-04-17 | 643.836 |
| 2002-04-24 | 643.509 |
| 2002-05-01 | 644.267 |
| 2002-05-08 | 646.492 |
| 2002-05-15 | 647.781 |
| 2002-05-22 | 648.855 |
| 2002-05-29 | 654.071 |
| 2002-06-05 | 654.441 |
| 2002-06-12 | 654.398 |
| 2002-06-19 | 654.820 |
| 2002-06-26 | 655.436 |
| 2002-07-03 | 659.984 |
| 2002-07-10 | 664.099 |
| 2002-07-17 | 661.441 |
| 2002-07-24 | 659.685 |
| 2002-07-31 | 659.590 |
| 2002-08-07 | 660.920 |
| 2002-08-14 | 660.893 |
| 2002-08-21 | 660.401 |
| 2002-08-28 | 660.018 |
| 2002-09-04 | 664.329 |
| 2002-09-11 | 663.560 |
| 2002-09-18 | 661.153 |
| 2002-09-25 | 659.713 |
| 2002-10-02 | 660.138 |
| 2002-10-09 | 661.683 |
| 2002-10-16 | 664.412 |
| 2002-10-23 | 662.855 |
| 2002-10-30 | 662.102 |
| 2002-11-06 | 663.948 |
| 2002-11-13 | 668.079 |
| 2002-11-20 | 667.813 |
| 2002-11-27 | 669.935 |
| 2002-12-04 | 674.544 |
| 2002-12-11 | 674.339 |
| 2002-12-18 | 675.482 |
| 2002-12-25 | 681.523 |
| 2003-01-01 | 686.685 |
| 2003-01-08 | 683.223 |
| 2003-01-15 | 676.426 |
| 2003-01-22 | 675.941 |
| 2003-01-29 | 674.782 |
| 2003-02-05 | 675.778 |
| 2003-02-12 | 678.459 |
| 2003-02-19 | 682.830 |
| 2003-02-26 | 682.262 |
#2003-03-05| 682.387
#2003-03-12| 683.029
#2003-03-19| 683.717
#2003-03-26| 684.519
#2003-04-02| 685.884
#2003-04-09| 686.974
#2003-04-16| 687.634
#2003-04-23| 687.541
#2003-04-30| 687.244
#2003-05-07| 688.815
#2003-05-14| 689.722
#2003-05-21| 689.936
#2003-05-28| 693.612
#2003-06-04| 692.938
#2003-06-11| 692.190
#2003-06-18| 691.540
#2003-06-25| 691.146
#2003-07-02| 693.612
#2003-07-09| 697.862
#2003-07-16| 694.526
#2003-07-23| 692.719
#2003-07-30| 692.566
#2003-08-06| 694.304
#2003-08-13| 694.989
#2003-08-20| 694.728
#2003-08-27| 694.765
#2003-09-03| 700.111
#2003-09-10| 698.497
#2003-09-17| 696.224
#2003-09-24| 695.964
#2003-10-01| 696.782
#2003-10-08| 698.990
#2003-10-15| 703.121
#2003-10-22| 702.633
#2003-10-29| 702.005
#2003-11-05| 703.239
#2003-11-12| 706.331
#2003-11-19| 706.826
#2003-11-26| 708.825
#2003-12-03| 713.268
#2003-12-10| 711.797
#2003-12-17| 713.540
#2003-12-24| 718.645
#2003-12-31| 723.706
#2004-01-07| 721.161
#2004-01-14| 713.150
#2004-01-21| 711.204
#2004-01-28| 709.493
#2004-02-04| 710.160
#2004-02-11| 712.514
#2004-02-18| 716.116
#2004-02-25| 714.209
#2004-03-03| 713.389
#2004-03-10| 713.741
#2004-03-17| 713.946
#2004-03-24| 714.152
#2004-03-31| 714.388
#2004-04-07| 716.249
#2004-04-14| 717.608
#2004-04-21| 716.925
#2004-04-28| 716.331
#2004-05-05| 718.505
#2004-05-12| 719.551
#2004-05-19| 719.799
#2004-05-26| 720.862
#2004-06-02| 726.561
#2004-06-09| 726.353
#2004-06-16| 724.918
#2004-06-23| 724.944
#2004-06-30| 729.410
#2004-07-07| 736.293
#2004-07-14| 736.250
#2004-07-21| 733.731
#2004-07-28| 733.036
#2004-08-04| 733.953
#2004-08-11| 735.022
#2004-08-18| 735.064
#2004-08-25| 734.441
#2004-09-01| 734.990
#2004-09-08| 741.270
#2004-09-15| 740.142
#2004-09-22| 737.504
#2004-09-29| 736.840
#2004-10-06| 738.567
#2004-10-13| 742.576
#2004-10-20| 741.416
#2004-10-27| 740.707
#2004-11-03| 742.555
#2004-11-10| 745.485
#2004-11-17| 748.462
#2004-11-24| 749.823
#2004-12-01| 753.880
#2004-12-08| 751.418
#2004-12-15| 751.148
#2004-12-22| 753.631
#2004-12-29| 756.900
#2005-01-05| 755.028
#2005-01-12| 750.039
#2005-01-19| 748.845
#2005-01-26| 746.876
#2005-02-02| 747.011
#2005-02-09| 750.164
#2005-02-16| 751.141
#2005-02-23| 753.243
#2005-03-02| 751.862
#2005-03-09| 751.570
#2005-03-16| 751.952
#2005-03-23| 751.997
#2005-03-30| 753.036
#2005-04-06| 754.510
#2005-04-13| 754.147
#2005-04-20| 753.363
#2005-04-27| 752.620
#2005-05-04| 753.669
#2005-05-11| 754.516
#2005-05-18| 754.287
#2005-05-25| 754.266
#2005-06-01| 760.446
#2005-06-08| 761.106
#2005-06-15| 759.558
#2005-06-22| 758.984
#2005-06-29| 759.885
#2005-07-06| 766.501
#2005-07-13| 765.725
#2005-07-20| 762.345
#2005-07-27| 760.818
#2005-08-03| 762.964
#2005-08-10| 764.340
#2005-08-17| 763.818
#2005-08-24| 762.757
#2005-08-31| 762.858
#2005-09-07| 768.957
#2005-09-14| 769.108
#2005-09-21| 767.077
#2005-09-28| 766.619
#2005-10-05| 767.373
#2005-10-12| 771.142
#2005-10-19| 768.929
#2005-10-26| 767.810
#2005-11-02| 768.401
#2005-11-09| 770.878
#2005-11-16| 776.243
#2005-11-23| 776.963
#2005-11-30| 780.611
#2005-12-07| 778.108
#2005-12-14| 779.370
#2005-12-21| 783.813
#2005-12-28| 792.055
#2006-01-04| 793.635
#2006-01-11| 786.749
#2006-01-18| 784.844
#2006-01-25| 782.063
#2006-02-01| 781.020
#2006-02-08| 784.452
#2006-02-15| 786.568
#2006-02-22| 789.472
#2006-03-01| 788.386
#2006-03-08| 789.068
#2006-03-15| 789.749
#2006-03-22| 788.929
#2006-03-29| 788.446
#2006-04-05| 789.654
#2006-04-12| 790.718
#2006-04-19| 791.150
#2006-04-26| 790.652
#2006-05-03| 791.791
#2006-05-10| 793.731
#2006-05-17| 793.975
#2006-05-24| 793.843
#2006-05-31| 798.189
#2006-06-07| 796.788
#2006-06-14| 794.479
#2006-06-21| 793.045
#2006-06-28| 792.877
#2006-07-05| 798.132
#2006-07-12| 798.289
#2006-07-19| 794.573
#2006-07-26| 792.679
#2006-08-02| 792.753
#2006-08-09| 794.030
#2006-08-16| 794.418
#2006-08-23| 793.264
#2006-08-30| 793.538
#2006-09-06| 798.503
#2006-09-13| 796.131
#2006-09-20| 792.495
#2006-09-27| 790.748
#2006-10-04| 791.787
#2006-10-11| 795.772
#2006-10-18| 794.852
#2006-10-25| 794.146
#2006-11-01| 794.737
#2006-11-08| 797.339
#2006-11-15| 799.918
#2006-11-22| 803.010
#2006-11-29| 807.706
#2006-12-06| 805.603
#2006-12-13| 806.225
#2006-12-20| 808.651
#2006-12-27| 816.824
#2007-01-03| 819.803
#2007-01-10| 812.449
#2007-01-17| 807.874
#2007-01-24| 803.306
#2007-01-31| 800.808
#2007-02-07| 802.412
#2007-02-14| 804.604
#2007-02-21| 807.800
#2007-02-28| 806.639
#2007-03-07| 806.879
#2007-03-14| 806.706
#2007-03-21| 806.291
#2007-03-28| 805.485
#2007-04-04| 806.666
#2007-04-11| 808.216
#2007-04-18| 808.144
#2007-04-25| 807.201
#2007-05-02| 807.361
#2007-05-09| 808.678
#2007-05-16| 809.050
#2007-05-23| 808.818
#2007-05-30| 813.595
#2007-06-06| 812.919
#2007-06-13| 811.424
#2007-06-20| 810.240
#2007-06-27| 809.734
#2007-07-04| 814.807
#2007-07-11| 817.326
#2007-07-18| 813.996
#2007-07-25| 812.468
#2007-08-01| 812.382
#2007-08-08| 813.011
#2007-08-15| 812.360
#2007-08-22| 811.037
#2007-08-29| 809.869
#2007-09-05| 814.925
#2007-09-12| 812.932
#2007-09-19| 809.893
#2007-09-26| 809.845
#2007-10-03| 811.777
#2007-10-10| 816.150
#2007-10-17| 814.491
#2007-10-24| 812.803
#2007-10-31| 813.070
#2007-11-07| 815.761
#2007-11-14| 821.038
#2007-11-21| 820.706
#2007-11-28| 821.924
#2007-12-05| 818.020
#2007-12-12| 818.198
#2007-12-19| 819.460
#2007-12-26| 825.497
#2008-01-02| 829.075
#2008-01-09| 822.574
#2008-01-16| 813.450
#2008-01-23| 812.048
#2008-01-30| 809.686
#2008-02-06| 811.518
#2008-02-13| 813.774
#2008-02-20| 817.060
#2008-02-27| 815.364
#2008-03-05| 815.899
#2008-03-12| 816.854
#2008-03-19| 816.969
#2008-03-26| 816.856
#2008-04-02| 815.572
#2008-04-09| 815.089
#2008-04-16| 813.879
#2008-04-23| 812.790
#2008-04-30| 812.355
#2008-05-07| 814.244
#2008-05-14| 815.675
#2008-05-21| 817.662
#2008-05-28| 823.164
#2008-06-04| 823.314
#2008-06-11| 822.641
#2008-06-18| 822.576
#2008-06-25| 822.777
#2008-07-02| 826.574
#2008-07-09| 832.895
#2008-07-16| 829.905
#2008-07-23| 829.799
#2008-07-30| 830.559
#2008-08-06| 831.496
#2008-08-13| 831.085
#2008-08-20| 830.017
#2008-08-27| 829.456
#2008-09-03| 835.191
#2008-09-10| 834.477
#2008-09-17| 832.301
#2008-09-24| 833.801
#2008-10-01| 836.296
#2008-10-08| 844.419
#2008-10-15| 853.143
#2008-10-22| 854.418
#2008-10-29| 857.335
#2008-11-05| 860.696
#2008-11-12| 864.113
#2008-11-19| 864.583
#2008-11-26| 866.906
#2008-12-03| 872.413
#2008-12-10| 871.816
#2008-12-17| 875.146
#2008-12-24| 881.292
#2008-12-31| 888.750
#2009-01-07| 889.417
#2009-01-14| 883.327
#2009-01-21| 884.889
#2009-01-28| 887.103
#2009-02-04| 888.913
#2009-02-11| 893.002
#2009-02-18| 897.625
#2009-02-25| 897.082
#2009-03-04| 898.492
#2009-03-11| 900.728
#2009-03-18| 901.764
#2009-03-25| 902.024
#2009-04-01| 902.604
#2009-04-08| 904.634
#2009-04-15| 904.823
#2009-04-22| 903.293
#2009-04-29| 901.704
#2009-05-06| 903.838
#2009-05-13| 904.791
#2009-05-20| 904.769
#2009-05-27| 908.660
#2009-06-03| 908.798
#2009-06-10| 907.565
#2009-06-17| 907.334
#2009-06-24| 906.606
#2009-07-01| 907.936
#2009-07-08| 911.990
#2009-07-15| 910.477
#2009-07-22| 908.744
#2009-07-29| 908.651
#2009-08-05| 910.601
#2009-08-12| 911.621
#2009-08-19| 910.923
#2009-08-26| 909.952
#2009-09-02| 910.448
#2009-09-09| 915.919
#2009-09-16| 914.437
#2009-09-23| 912.065
#2009-09-30| 911.978
#2009-10-07| 914.279
#2009-10-14| 917.672
#2009-10-21| 915.560
#2009-10-28| 913.756
#2009-11-04| 915.075
#2009-11-11| 918.649
#2009-11-18| 919.305
#2009-11-25| 919.937
#2009-12-02| 922.935
#2009-12-09| 921.284
#2009-12-16| 922.711
#2009-12-23| 925.105
#2009-12-30| 929.539
#2010-01-06| 927.264
#2010-01-13| 920.466
#2010-01-20| 919.287
#2010-01-27| 917.922
#2010-02-03| 919.398
#2010-02-10| 925.959
#2010-02-17| 931.839
#2010-02-24| 931.643
#2010-03-03| 931.867
#2010-03-10| 932.723
#2010-03-17| 932.781
#2010-03-24| 932.613
#2010-03-31| 932.692
#2010-04-07| 935.618
#2010-04-14| 935.636
#2010-04-21| 934.684
#2010-04-28| 934.278
#2010-05-05| 936.266
#2010-05-12| 937.893
#2010-05-19| 937.818
#2010-05-26| 937.920
#2010-06-02| 943.219
#2010-06-09| 942.478
#2010-06-16| 940.334
#2010-06-23| 939.372
#2010-06-30| 941.410
#2010-07-07| 947.853
#2010-07-14| 945.885
#2010-07-21| 943.030
#2010-07-28| 942.291
#2010-08-04| 944.717
#2010-08-11| 946.412
#2010-08-18| 946.929
#2010-08-25| 946.292
#2010-09-01| 947.518
#2010-09-08| 953.865
#2010-09-15| 952.245
#2010-09-22| 951.101
#2010-09-29| 951.923
#2010-10-06| 956.221
#2010-10-13| 962.104
#2010-10-20| 961.768
#2010-10-27| 961.383
#2010-11-03| 964.759
#2010-11-10| 970.964
#2010-11-17| 973.534
#2010-11-24| 974.304
#2010-12-01| 978.037
#2010-12-08| 976.357
#2010-12-15| 978.416
#2010-12-22| 980.470
#2010-12-29| 983.671
#2011-01-05| 982.717
#2011-01-12| 978.279
#2011-01-19| 978.575
#2011-01-26| 976.079
#2011-02-02| 977.725
#2011-02-09| 986.142
#2011-02-16| 989.053
#2011-02-23| 995.430
#2011-03-02| 997.114
#2011-03-09| 999.303
#2011-03-16|1001.011
#2011-03-23|1002.674
#2011-03-30|1003.372
#2011-04-06|1006.310
#2011-04-13|1009.404
#2011-04-20|1010.508
#2011-04-27|1011.242
#2011-05-04|1014.589
#2011-05-11|1017.031
#2011-05-18|1017.280
#2011-05-25|1017.758
#2011-06-01|1023.953
#2011-06-08|1024.171
#2011-06-15|1022.901
#2011-06-22|1022.653
#2011-06-29|1023.955
#2011-07-06|1031.280
#2011-07-13|1030.194
#2011-07-20|1028.324
#2011-07-27|1028.483
#2011-08-03|1031.763
#2011-08-10|1033.464
#2011-08-17|1033.456
#2011-08-24|1032.483
#2011-08-31|1034.036
#2011-09-07|1041.871
#2011-09-14|1040.635
#2011-09-21|1036.718
#2011-09-28|1035.726
#2011-10-05|1038.913
#2011-10-12|1044.961
#2011-10-19|1042.797
#2011-10-26|1041.846
#2011-11-02|1045.321
#2011-11-09|1052.141
#2011-11-16|1057.608
#2011-11-23|1058.821
#2011-11-30|1062.262
#2011-12-07|1061.252
#2011-12-14|1064.333
#2011-12-21|1066.449
#2011-12-28|1073.589
#2012-01-04|1075.477
#2012-01-11|1069.897
#2012-01-18|1067.899
#2012-01-25|1065.490
#2012-02-01|1067.282
#2012-02-08|1074.010
#2012-02-15|1081.631
#2012-02-22|1088.913
#2012-02-29|1089.149
#2012-03-07|1092.690
#2012-03-14|1095.234
#2012-03-21|1096.169
#2012-03-28|1096.572
#2012-04-04|1099.477
#2012-04-11|1100.956
#2012-04-18|1100.186
#2012-04-25|1099.292
#2012-05-02|1100.534
#2012-05-09|1102.550
#2012-05-16|1103.266
#2012-05-23|1103.470
#2012-05-30|1108.523
#2012-06-06|1109.299
#2012-06-13|1108.629
#2012-06-20|1108.141
#2012-06-27|1108.112
#2012-07-04|1113.922
#2012-07-11|1117.112
#2012-07-18|1113.068
#2012-07-25|1110.921
#2012-08-01|1112.003
#2012-08-08|1115.259
#2012-08-15|1116.427
#2012-08-22|1116.580
#2012-08-29|1119.062
#2012-09-05|1127.798
#2012-09-12|1126.690
#2012-09-19|1125.061
#2012-09-26|1126.006
#2012-10-03|1129.890
#2012-10-10|1136.541
#2012-10-17|1135.575
#2012-10-24|1134.332
#2012-10-31|1136.775
#2012-11-07|1144.458
#2012-11-14|1148.620
#2012-11-21|1149.782
#2012-11-28|1153.218
#2012-12-05|1151.783
#2012-12-12|1154.747
#2012-12-19|1156.708
#2012-12-26|1163.543
#2013-01-02|1168.897
#2013-01-09|1164.372
#2013-01-16|1156.280
#2013-01-23|1156.041
#2013-01-30|1154.822
#2013-02-06|1157.630
#2013-02-13|1162.433
#2013-02-20|1168.856
#2013-02-27|1169.419
#2013-03-06|1172.647
#2013-03-13|1174.977
#2013-03-20|1174.844
#2013-03-27|1174.947
#2013-04-03|1177.787
#2013-04-10|1178.621
#2013-04-17|1178.446
#2013-04-24|1178.830
#2013-05-01|1180.396
#2013-05-08|1183.568
#2013-05-15|1184.641
#2013-05-22|1185.799
#2013-05-29|1190.725
#2013-06-05|1190.693
#2013-06-12|1189.050
#2013-06-19|1188.497
#2013-06-26|1190.533
#2013-07-03|1196.132
#2013-07-10|1201.072
#2013-07-17|1196.418
#2013-07-24|1194.269
#2013-07-31|1195.013
#2013-08-07|1198.243
#2013-08-14|1198.608
#2013-08-21|1198.398
#2013-08-28|1199.944
#2013-09-04|1208.228
#2013-09-11|1207.511
#2013-09-18|1205.073
#2013-09-25|1204.498
#2013-10-02|1207.268
#2013-10-09|1210.637
#2013-10-16|1216.184
#2013-10-23|1215.786
#2013-10-30|1217.249
#2013-11-06|1218.889
#2013-11-13|1222.088
#2013-11-20|1220.228
#2013-11-27|1222.173
#2013-12-04|1228.027
#2013-12-11|1227.549
#2013-12-18|1229.710
#2013-12-25|1235.858
#2014-01-01|1240.461
#2014-01-08|1237.415
#2014-01-15|1229.185
#2014-01-22|1226.257
#2014-01-29|1224.839
#2014-02-05|1228.635
#2014-02-12|1231.756
#2014-02-19|1241.349
#2014-02-26|1248.398
#2014-03-05|1253.801
#2014-03-12|1260.133
#2014-03-19|1265.151
#2014-03-26|1267.259
#2014-04-02|1268.723
#2014-04-09|1270.619
#2014-04-16|1270.527
#2014-04-23|1270.130
#2014-04-30|1270.639
#2014-05-07|1273.160
#2014-05-14|1274.719
#2014-05-21|1275.447
#2014-05-28|1280.467
#2014-06-04|1280.486
#2014-06-11|1279.611
#2014-06-18|1278.864
#2014-06-25|1278.540
#2014-07-02|1282.381
#2014-07-09|1288.724
#2014-07-16|1285.464
#2014-07-23|1283.726
#2014-07-30|1283.830
#2014-08-06|1286.962
#2014-08-13|1288.110
#2014-08-20|1287.281
#2014-08-27|1287.660
#2014-09-03|1292.925
#2014-09-10|1292.485
#2014-09-17|1289.364
#2014-09-24|1288.316
#2014-10-01|1289.118
#2014-10-08|1291.632
#2014-10-15|1295.828
#2014-10-22|1296.400
#2014-10-29|1297.206
#2014-11-05|1302.216
#2014-11-12|1310.877
#2014-11-19|1311.759
#2014-11-26|1313.117
#2014-12-03|1317.966
#2014-12-10|1318.382
#2014-12-17|1322.765
#2014-12-24|1332.857
#2014-12-31|1341.521
#2015-01-07|1341.142
#2015-01-14|1332.825
#2015-01-21|1330.813
#2015-01-28|1329.008
#2015-02-04|1331.078
#2015-02-11|1337.888
#2015-02-18|1346.585
#2015-02-25|1349.475
#2015-03-04|1352.366
#2015-03-11|1354.972
#2015-03-18|1355.673
#2015-03-25|1356.045
#2015-04-01|1357.822
#2015-04-08|1361.256
#2015-04-15|1361.876
#2015-04-22|1359.777
#2015-04-29|1358.900
#2015-05-06|1361.956
#2015-05-13|1363.712
#2015-05-20|1364.194
#2015-05-27|1368.417
#2015-06-03|1368.309
#2015-06-10|1366.834
#2015-06-17|1365.073
#2015-06-24|1364.416
#2015-07-01|1366.614
#2015-07-08|1371.116
#2015-07-15|1370.374
#2015-07-22|1369.892
#2015-07-29|1370.880
#2015-08-05|1373.315
#2015-08-12|1375.158
#2015-08-19|1375.789
#2015-08-26|1375.949
#2015-09-02|1379.270
#2015-09-09|1385.937
#2015-09-16|1385.325
#2015-09-23|1383.774
#2015-09-30|1385.055
#2015-10-07|1388.846
#2015-10-14|1392.686
#2015-10-21|1391.611
#2015-10-28|1392.573
#2015-11-04|1396.978
#2015-11-11|1403.383
#2015-11-18|1405.092
#2015-11-25|1406.511
#2015-12-02|1411.379
#2015-12-09|1410.790
#2015-12-16|1412.636
#2015-12-23|1416.680
#2015-12-30|1423.734
#2016-01-06|1424.303
#2016-01-13|1417.119
#2016-01-20|1414.820
#2016-01-27|1413.083
#2016-02-03|1413.716
#2016-02-10|1416.765
#2016-02-17|1424.305
#2016-02-24|1429.119
#2016-03-02|1430.750
#2016-03-09|1435.004
#2016-03-16|1437.712
#2016-03-23|1439.644
#2016-03-30|1441.273
#2016-04-06|1443.933
#2016-04-13|1444.502
#2016-04-20|1444.297
#2016-04-27|1445.821
#2016-05-04|1448.814
#2016-05-11|1451.461
#2016-05-18|1451.514
#2016-05-25|1452.201
#2016-06-01|1457.699
#2016-06-08|1458.335
#2016-06-15|1456.747
#2016-06-22|1456.143
#2016-06-29|1458.605
#2016-07-06|1466.002
#2016-07-13|1465.026
#2016-07-20|1462.348
#2016-07-27|1461.333
#2016-08-03|1463.029
#2016-08-10|1464.831
#2016-08-17|1464.407
#2016-08-24|1463.978
#2016-08-31|1465.458
#2016-09-07|1472.496
#2016-09-14|1471.450
#2016-09-21|1468.692
#2016-09-28|1468.362
#2016-10-05|1471.724
#2016-10-12|1478.298
#2016-10-19|1477.157
#2016-10-26|1476.064
#2016-11-02|1479.366
#2016-11-09|1486.424
#2016-11-16|1490.871
#2016-11-23|1491.246
#2016-11-30|1494.792
#2016-12-07|1494.573
#2016-12-14|1497.476
#2016-12-21|1499.308
#2016-12-28|1506.062
#2017-01-04|1509.346
#2017-01-11|1505.424
#2017-01-18|1503.204
#2017-01-25|1500.341
#2017-02-01|1498.401
#2017-02-08|1502.304
#2017-02-15|1506.748
#2017-02-22|1511.166
#2017-03-01|1515.490
#2017-03-08|1525.030
#2017-03-15|1529.114
#2017-03-22|1531.822
#2017-03-29|1534.138
#2017-04-05|1537.195
#2017-04-12|1539.803
#2017-04-19|1540.105
#2017-04-26|1540.787
#2017-05-03|1543.435
#2017-05-10|1546.600
#2017-05-17|1547.448
#2017-05-24|1548.396
#2017-05-31|1554.937
#2017-06-07|1555.595
#2017-06-14|1554.611
#2017-06-21|1554.733
#2017-06-28|1555.900
#2017-07-05|1562.930
#2017-07-12|1564.969
#2017-07-19|1561.918
#2017-07-26|1560.553
#2017-08-02|1562.785
#2017-08-09|1565.345
#2017-08-16|1565.711
#2017-08-23|1565.414
#2017-08-30|1567.186
#2017-09-06|1575.100
#2017-09-13|1579.472
#2017-09-20|1579.663
#2017-09-27|1578.946
#2017-10-04|1580.355
#2017-10-11|1584.770
#2017-10-18|1584.349
#2017-10-25|1583.583
#2017-11-01|1585.415
#2017-11-08|1590.168
#2017-11-15|1591.266
#2017-11-22|1594.566
#2017-11-29|1599.238
#2017-12-06|1599.572
#2017-12-13|1602.464
#2017-12-20|1604.022
#2017-12-27|1612.120
#2018-01-03|1618.012
#2018-01-10|1614.585
#2018-01-17|1610.647
#2018-01-24|1607.693
#2018-01-31|1605.766
#2018-02-07|1609.040
#2018-02-14|1613.641
#2018-02-21|1619.318
#2018-02-28|1623.124
#2018-03-07|1629.472
#2018-03-14|1633.275
#2018-03-21|1634.153
#2018-03-28|1635.251
#2018-04-04|1637.719
#2018-04-11|1639.944
#2018-04-18|1640.416
#2018-04-25|1641.724
#2018-05-02|1643.581
#2018-05-09|1646.695
#2018-05-16|1650.654
#2018-05-23|1653.989
#2018-05-30|1659.475
#2018-06-06|1661.173
#2018-06-13|1660.899
#2018-06-20|1660.851
#2018-06-27|1662.164
#2018-07-04|1668.566
#2018-07-11|1672.144
#2018-07-18|1668.632
#2018-07-25|1666.885
#2018-08-01|1667.748
#2018-08-08|1669.370
#2018-08-15|1670.942
#2018-08-22|1673.672
#2018-08-29|1676.308
#2018-09-05|1685.586
#2018-09-12|1686.893
#2018-09-19|1685.089
#2018-09-26|1684.491
#2018-10-03|1686.642
#2018-10-10|1691.826
#2018-10-17|1691.137
#2018-10-24|1689.730
#2018-10-31|1691.324
#2018-11-07|1696.620
#2018-11-14|1700.939
#2018-11-21|1702.783
#2018-11-28|1706.067
#2018-12-05|1704.449
#2018-12-12|1704.984
#2018-12-19|1705.712
#2018-12-26|1712.424
#2019-01-02|1719.039
#2019-01-09|1715.446
#2019-01-16|1706.753
#2019-01-23|1704.763
#2019-01-30|1702.628
#2019-02-06|1703.372
#2019-02-13|1706.086
#2019-02-20|1710.847
#2019-02-27|1710.832
#2019-03-06|1714.772
#2019-03-13|1719.885
#2019-03-20|1720.603
#2019-03-27|1721.789
#2019-04-03|1724.746
#2019-04-10|1726.694
#2019-04-17|1726.996
#2019-04-24|1727.199
#2019-05-01|1728.432
#2019-05-08|1731.386
#2019-05-15|1731.597
#2019-05-22|1732.141
#2019-05-29|1737.577
#2019-06-05|1738.643
#2019-06-12|1737.227
#2019-06-19|1736.958
#2019-06-26|1738.215
#2019-07-03|1745.276
#2019-07-10|1750.951
#2019-07-17|1747.344
#2019-07-24|1745.231
#2019-07-31|1745.687
#2019-08-07|1748.048
#2019-08-14|1747.676
#2019-08-21|1749.182
#2019-08-28|1751.555
#2019-09-04|1760.653
#2019-09-11|1766.237
#2019-09-18|1762.096
#2019-09-25|1761.662
#2019-10-02|1762.796
#2019-10-09|1766.295
#2019-10-16|1770.761
#2019-10-23|1771.533
#2019-10-30|1776.039
#2019-11-06|1782.249
#2019-11-13|1786.866
#2019-11-20|1785.488
#2019-11-27|1787.801
#2019-12-04|1793.186
#2019-12-11|1791.932
#2019-12-18|1792.816
#2019-12-25|1799.105
#2020-01-01|1805.880
#2020-01-08|1804.965
#2020-01-15|1797.216
#2020-01-22|1794.685
#2020-01-29|1792.176
#2020-02-05|1792.586
#2020-02-12|1794.356
#2020-02-19|1798.097
#2020-02-26|1798.896
#2020-03-04|1803.470
#2020-03-11|1814.015
#2020-03-18|1827.086
#2020-03-25|1859.732
#2020-04-01|1876.839
#2020-04-08|1880.963
#2020-04-15|1884.887
#2020-04-22|1890.850
#2020-04-29|1903.359
#2020-05-06|1916.001
#2020-05-13|1925.637
#2020-05-20|1933.167
#2020-05-27|1944.109
#2020-06-03|1949.684
#2020-06-10|1953.842
#2020-06-17|1956.796
#2020-06-24|1961.158
#2020-07-01|1967.076
#2020-07-08|1974.690
#2020-07-15|1978.510
#2020-07-22|1982.873
#2020-07-29|1988.190
#2020-08-05|1996.626
#2020-08-12|2003.019
#2020-08-19|2007.458
#2020-08-26|2010.991
#2020-09-02|2016.895
#2020-09-09|2026.998
#2020-09-16|2029.078
#2020-09-23|2028.366
#2020-09-30|2029.894
#2020-10-07|2034.870
#2020-10-14|2041.041
#2020-10-21|2042.036
#2020-10-28|2042.858
#2020-11-04|2046.746
#2020-11-11|2054.172
#2020-11-18|2059.539
#2020-11-25|2062.076
#2020-12-02|2067.119
#2020-12-09|2066.294
#2020-12-16|2066.397
#2020-12-23|2071.351
#2020-12-30|2081.471
#2021-01-06|2090.412
#2021-01-13|2091.674
#2021-01-20|2094.987
#2021-01-27|2097.065
#2021-02-03|2097.391
#2021-02-10|2099.338
#2021-02-17|2102.025
#2021-02-24|2102.111
#2021-03-03|2102.269
#2021-03-10|2104.182
#2021-03-17|2109.456
#2021-03-24|2121.901
#2021-03-31|2138.600
#2021-04-07|2146.904
#2021-04-14|2153.123
#2021-04-21|2158.169
#2021-04-28|2161.081
#2021-05-05|2164.899
#2021-05-12|2168.172
#2021-05-19|2168.571
#2021-05-26|2170.094
#2021-06-02|2176.844
#2021-06-09|2180.008
#2021-06-16|2178.509
#2021-06-23|2178.345
#2021-06-30|2180.510
#2021-07-07|2186.766
#2021-07-14|2187.446
#2021-07-21|2185.203
#2021-07-28|2185.055
#2021-08-04|2186.986
#2021-08-11|2188.461
#2021-08-18|2187.796
#2021-08-25|2187.140
#2021-09-01|2189.328
#2021-09-08|2196.053
#2021-09-15|2197.306
#2021-09-22|2195.557
#2021-09-29|2195.865
#2021-10-06|2198.301
#2021-10-13|2203.462
#2021-10-20|2203.975
#2021-10-27|2203.811
#2021-11-03|2205.698
#2021-11-10|2209.842
#2021-11-17|2214.496
#2021-11-24|2216.125
#2021-12-01|2220.650
#2021-12-08|2220.425
#2021-12-15|2219.724
#2021-12-22|2224.823
#2021-12-29|2233.464
#2022-01-05|2236.761
#2022-01-12|2234.409
#2022-01-19|2232.291
#2022-01-26|2230.643
#2022-02-02|2228.661
#2022-02-09|2230.158
#2022-02-16|2231.898
#2022-02-23|2237.201
#2022-03-02|2242.390
#2022-03-09|2253.830
#2022-03-16|2260.871
#2022-03-23|2264.118
#2022-03-30|2266.218
#2022-04-06|2269.035
#2022-04-13|2270.095
#2022-04-20|2269.902
#2022-04-27|2269.499
#2022-05-04|2270.857
#2022-05-11|2272.503
#2022-05-18|2272.240
#2022-05-25|2272.713
#2022-06-01|2278.642
#2022-06-08|2278.932
#2022-06-15|2276.301
#2022-06-22|2277.390
#2022-06-29|2278.415
#2022-07-06|2283.288
#2022-07-13|2281.645
#2022-07-20|2276.534
#2022-07-27|2274.183
#2022-08-03|2274.140
#2022-08-10|2275.269
#2022-08-17|2275.586
#2022-08-24|2275.148
#2022-08-31|2275.721
#2022-09-07|2282.992
#2022-09-14|2281.970
#2022-09-21|2278.366
#2022-09-28|2277.276
#2022-10-05|2281.006
#2022-10-12|2287.341
#2022-10-19|2285.758
#2022-10-26|2283.739
#2022-11-02|2285.246
#2022-11-09|2288.828
#2022-11-16|2294.034
#2022-11-23|2294.186
#2022-11-30|2297.948
#2022-12-07|2296.473
#2022-12-14|2295.081
#2022-12-21|2296.207
#2022-12-28|2303.992
#2023-01-04|2309.271
#2023-01-11|2303.115
#2023-01-18|2297.186
#2023-01-25|2292.266
#2023-02-01|2294.365
#2023-02-08|2297.972
#2023-02-15|2298.493
#2023-02-22|2301.158
#2023-03-01|2302.652
#2023-03-08|2306.483
#2023-03-15|2308.318
#2023-03-22|2314.991
#2023-03-29|2321.775
#2023-04-05|2323.763
#2023-04-12|2324.470
#2023-04-19|2323.075
#2023-04-26|2322.451
#2023-05-03|2325.352
#2023-05-10|2330.662
#2023-05-17|2333.061
#2023-05-24|2334.829
#2023-05-31|2341.870
#2023-06-07|2343.827
#2023-06-14|2342.070
#2023-06-21|2343.442
#2023-06-28|2341.456
#2023-07-05|2346.062
#2023-07-12|2344.649
#2023-07-19|2338.235
#2023-07-26|2333.581
#2023-08-02|2333.170
#2023-08-09|2333.088
#2023-08-16|2330.960
#2023-08-23|2328.430
#2023-08-30|2328.244
#2023-09-06|2333.971
#2023-09-13|2331.814
#2023-09-20|2326.110
#2023-09-27|2323.387
#2023-10-04|2324.044
#2023-10-11|2327.992
#2023-10-18|2325.043
#2023-10-25|2322.925
#2023-11-01|2323.302
#2023-11-08|2325.496
#2023-11-15|2325.769
#2023-11-22|2328.122
#2023-11-29|2332.284
#2023-12-06|2331.267
#2023-12-13|2330.704
#2023-12-20|2331.780
#2023-12-27|2340.294
#2024-01-03|2347.534
#2024-01-10|2343.682
#2024-01-17|2337.724
#2024-01-24|2331.815
#2024-01-31|2326.978
#2024-02-07|2326.441
#2024-02-14|2326.538
#2024-02-21|2329.392
#2024-02-28|2330.359
#2024-03-06|2335.234
#2024-03-13|2339.029
#2024-03-20|2340.537
#2024-03-27|2342.018
#2024-04-03|2344.600
#2024-04-10|2347.053
#2024-04-17|2346.345
#2024-04-24|2344.657
#2024-05-01|2344.796
#2024-05-08|2347.745
#2024-05-15|2347.539
#2024-05-22|2347.474
#2024-05-29|2352.224
#2024-06-05|2352.829
#2024-06-12|2350.821
#2024-06-19|2349.964
#2024-06-26|2352.000
#2024-07-03|2354.163
#2024-07-10|2357.500
#2024-07-17|2352.177
#2024-07-24|2347.689
#2024-07-31|2347.066
#2024-08-07|2349.245
#2024-08-14|2348.943
#2024-08-21|2347.087
#2024-08-28|2347.560
#2024-09-04|2354.066
#2024-09-11|2354.198
#2024-09-18|2350.758
#2024-09-25|2349.768
#2024-10-02|2351.269
#2024-10-09|2354.058
#2024-10-16|2358.145
#2024-10-23|2355.825
#2024-10-30|2354.822
#2024-11-06|2357.978
#2024-11-13|2361.460
#2024-11-20|2358.718
