Table Data - 90-Day AA Financial Commercial Paper Interest Rate
| Title | 90-Day AA Financial Commercial Paper Interest Rate |
|---|---|
| Series ID | WCPF3M |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1997-01-03 to 2024-11-01 |
| Last Updated | 2024-11-04 3:23 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1997-01-03 | 5.35 |
| 1997-01-10 | 5.32 |
| 1997-01-17 | 5.34 |
| 1997-01-24 | 5.31 |
| 1997-01-31 | 5.32 |
| 1997-02-07 | 5.31 |
| 1997-02-14 | 5.29 |
| 1997-02-21 | 5.25 |
| 1997-02-28 | 5.27 |
| 1997-03-07 | 5.33 |
| 1997-03-14 | 5.35 |
| 1997-03-21 | 5.40 |
| 1997-03-28 | 5.55 |
| 1997-04-04 | 5.61 |
| 1997-04-11 | 5.60 |
| 1997-04-18 | 5.58 |
| 1997-04-25 | 5.61 |
| 1997-05-02 | 5.62 |
| 1997-05-09 | 5.62 |
| 1997-05-16 | 5.61 |
| 1997-05-23 | 5.59 |
| 1997-05-30 | 5.58 |
| 1997-06-06 | 5.58 |
| 1997-06-13 | 5.57 |
| 1997-06-20 | 5.56 |
| 1997-06-27 | 5.56 |
| 1997-07-04 | 5.56 |
| 1997-07-11 | 5.52 |
| 1997-07-18 | 5.51 |
| 1997-07-25 | 5.49 |
| 1997-08-01 | 5.49 |
| 1997-08-08 | 5.49 |
| 1997-08-15 | 5.51 |
| 1997-08-22 | 5.50 |
| 1997-08-29 | 5.51 |
| 1997-09-05 | 5.51 |
| 1997-09-12 | 5.51 |
| 1997-09-19 | 5.50 |
| 1997-09-26 | 5.50 |
| 1997-10-03 | 5.51 |
| 1997-10-10 | 5.51 |
| 1997-10-17 | 5.54 |
| 1997-10-24 | 5.59 |
| 1997-10-31 | 5.58 |
| 1997-11-07 | 5.59 |
| 1997-11-14 | 5.65 |
| 1997-11-21 | 5.66 |
| 1997-11-28 | 5.66 |
| 1997-12-05 | 5.71 |
| 1997-12-12 | 5.72 |
| 1997-12-19 | 5.71 |
| 1997-12-26 | 5.72 |
| 1998-01-02 | 5.62 |
| 1998-01-09 | 5.48 |
| 1998-01-16 | 5.40 |
| 1998-01-23 | 5.42 |
| 1998-01-30 | 5.44 |
| 1998-02-06 | 5.44 |
| 1998-02-13 | 5.44 |
| 1998-02-20 | 5.45 |
| 1998-02-27 | 5.47 |
| 1998-03-06 | 5.50 |
| 1998-03-13 | 5.49 |
| 1998-03-20 | 5.48 |
| 1998-03-27 | 5.49 |
| 1998-04-03 | 5.49 |
| 1998-04-10 | 5.46 |
| 1998-04-17 | 5.48 |
| 1998-04-24 | 5.48 |
| 1998-05-01 | 5.50 |
| 1998-05-08 | 5.49 |
| 1998-05-15 | 5.50 |
| 1998-05-22 | 5.51 |
| 1998-05-29 | 5.49 |
| 1998-06-05 | 5.50 |
| 1998-06-12 | 5.50 |
| 1998-06-19 | 5.50 |
| 1998-06-26 | 5.51 |
| 1998-07-03 | 5.51 |
| 1998-07-10 | 5.50 |
| 1998-07-17 | 5.50 |
| 1998-07-24 | 5.50 |
| 1998-07-31 | 5.51 |
| 1998-08-07 | 5.51 |
| 1998-08-14 | 5.50 |
| 1998-08-21 | 5.50 |
| 1998-08-28 | 5.49 |
| 1998-09-04 | 5.42 |
| 1998-09-11 | 5.40 |
| 1998-09-18 | 5.34 |
| 1998-09-25 | 5.28 |
| 1998-10-02 | 5.11 |
| 1998-10-09 | 5.18 |
| 1998-10-16 | 5.12 |
| 1998-10-23 | 5.03 |
| 1998-10-30 | 5.04 |
| 1998-11-06 | 5.16 |
| 1998-11-13 | 5.24 |
| 1998-11-20 | 5.13 |
| 1998-11-27 | 5.10 |
| 1998-12-04 | 5.04 |
| 1998-12-11 | 5.05 |
| 1998-12-18 | 5.04 |
| 1998-12-25 | 5.06 |
| 1999-01-01 | 5.02 |
| 1999-01-08 | 4.84 |
| 1999-01-15 | 4.84 |
| 1999-01-22 | 4.79 |
| 1999-01-29 | 4.78 |
| 1999-02-05 | 4.80 |
| 1999-02-12 | 4.82 |
| 1999-02-19 | 4.82 |
| 1999-02-26 | 4.83 |
| 1999-03-05 | 4.86 |
| 1999-03-12 | 4.84 |
| 1999-03-19 | 4.83 |
| 1999-03-26 | 4.82 |
| 1999-04-02 | 4.83 |
| 1999-04-09 | 4.82 |
| 1999-04-16 | 4.80 |
| 1999-04-23 | 4.79 |
| 1999-04-30 | 4.79 |
| 1999-05-07 | 4.80 |
| 1999-05-14 | 4.81 |
| 1999-05-21 | 4.84 |
| 1999-05-28 | 4.86 |
| 1999-06-04 | 4.92 |
| 1999-06-11 | 4.96 |
| 1999-06-18 | 5.04 |
| 1999-06-25 | 5.11 |
| 1999-07-02 | 5.17 |
| 1999-07-09 | 5.16 |
| 1999-07-16 | 5.15 |
| 1999-07-23 | 5.13 |
| 1999-07-30 | 5.14 |
| 1999-08-06 | 5.21 |
| 1999-08-13 | 5.27 |
| 1999-08-20 | 5.32 |
| 1999-08-27 | 5.32 |
| 1999-09-03 | 5.32 |
| 1999-09-10 | 5.32 |
| 1999-09-17 | 5.31 |
| 1999-09-24 | 5.33 |
| 1999-10-01 | 5.32 |
| 1999-10-08 | 5.93 |
| 1999-10-15 | 5.95 |
| 1999-10-22 | 5.99 |
| 1999-10-29 | 5.97 |
| 1999-11-05 | 5.92 |
| 1999-11-12 | 5.82 |
| 1999-11-19 | 5.83 |
| 1999-11-26 | 5.82 |
| 1999-12-03 | 5.88 |
| 1999-12-10 | 5.90 |
| 1999-12-17 | 5.98 |
| 1999-12-24 | 6.04 |
| 1999-12-31 | 5.83 |
| 2000-01-07 | 5.80 |
| 2000-01-14 | 5.80 |
| 2000-01-21 | 5.81 |
| 2000-01-28 | 5.82 |
| 2000-02-04 | 5.88 |
| 2000-02-11 | 5.88 |
| 2000-02-18 | 5.90 |
| 2000-02-25 | 5.92 |
| 2000-03-03 | 5.93 |
| 2000-03-10 | 5.95 |
| 2000-03-17 | 6.02 |
| 2000-03-24 | 6.08 |
| 2000-03-31 | 6.11 |
| 2000-04-07 | 6.10 |
| 2000-04-14 | 6.11 |
| 2000-04-21 | 6.14 |
| 2000-04-28 | 6.23 |
| 2000-05-05 | 6.43 |
| 2000-05-12 | 6.57 |
| 2000-05-19 | 6.63 |
| 2000-05-26 | 6.64 |
| 2000-06-02 | 6.65 |
| 2000-06-09 | 6.59 |
| 2000-06-16 | 6.59 |
| 2000-06-23 | 6.57 |
| 2000-06-30 | 6.59 |
| 2000-07-07 | 6.55 |
| 2000-07-14 | 6.53 |
| 2000-07-21 | 6.53 |
| 2000-07-28 | 6.53 |
| 2000-08-04 | 6.52 |
| 2000-08-11 | 6.48 |
| 2000-08-18 | 6.49 |
| 2000-08-25 | 6.49 |
| 2000-09-01 | 6.49 |
| 2000-09-08 | 6.47 |
| 2000-09-15 | 6.47 |
| 2000-09-22 | 6.46 |
| 2000-09-29 | 6.47 |
| 2000-10-06 | 6.50 |
| 2000-10-13 | 6.55 |
| 2000-10-20 | 6.53 |
| 2000-10-27 | 6.52 |
| 2000-11-03 | 6.52 |
| 2000-11-10 | 6.51 |
| 2000-11-17 | 6.52 |
| 2000-11-24 | 6.53 |
| 2000-12-01 | 6.51 |
| 2000-12-08 | 6.43 |
| 2000-12-15 | 6.36 |
| 2000-12-22 | 6.28 |
| 2000-12-29 | 6.21 |
| 2001-01-05 | 5.84 |
| 2001-01-12 | 5.46 |
| 2001-01-19 | 5.51 |
| 2001-01-26 | 5.42 |
| 2001-02-02 | 5.30 |
| 2001-02-09 | 5.23 |
| 2001-02-16 | 5.23 |
| 2001-02-23 | 5.21 |
| 2001-03-02 | 4.99 |
| 2001-03-09 | 4.95 |
| 2001-03-16 | 4.84 |
| 2001-03-23 | 4.70 |
| 2001-03-30 | 4.70 |
| 2001-04-06 | 4.68 |
| 2001-04-13 | 4.60 |
| 2001-04-20 | 4.49 |
| 2001-04-27 | 4.21 |
| 2001-05-04 | 4.15 |
| 2001-05-11 | 3.96 |
| 2001-05-18 | 3.93 |
| 2001-05-25 | 3.92 |
| 2001-06-01 | 3.86 |
| 2001-06-08 | 3.78 |
| 2001-06-15 | 3.73 |
| 2001-06-22 | 3.60 |
| 2001-06-29 | 3.60 |
| 2001-07-06 | 3.69 |
| 2001-07-13 | 3.64 |
| 2001-07-20 | 3.61 |
| 2001-07-27 | 3.56 |
| 2001-08-03 | 3.54 |
| 2001-08-10 | 3.49 |
| 2001-08-17 | 3.43 |
| 2001-08-24 | 3.39 |
| 2001-08-31 | 3.38 |
| 2001-09-07 | 3.36 |
| 2001-09-14 | 3.17 |
| 2001-09-21 | 2.65 |
| 2001-09-28 | 2.47 |
| 2001-10-05 | 2.40 |
| 2001-10-12 | 2.32 |
| 2001-10-19 | 2.30 |
| 2001-10-26 | 2.23 |
| 2001-11-02 | 2.11 |
| 2001-11-09 | 1.97 |
| 2001-11-16 | 1.96 |
| 2001-11-23 | 2.02 |
| 2001-11-30 | 2.00 |
| 2001-12-07 | 1.87 |
| 2001-12-14 | 1.76 |
| 2001-12-21 | 1.80 |
| 2001-12-28 | 1.81 |
| 2002-01-04 | 1.77 |
| 2002-01-11 | 1.73 |
| 2002-01-18 | 1.62 |
| 2002-01-25 | 1.73 |
| 2002-02-01 | 1.79 |
| 2002-02-08 | 1.79 |
| 2002-02-15 | 1.80 |
| 2002-02-22 | 1.81 |
| 2002-03-01 | 1.80 |
| 2002-03-08 | 1.84 |
| 2002-03-15 | 1.88 |
| 2002-03-22 | 1.89 |
| 2002-03-29 | 1.90 |
| 2002-04-05 | 1.89 |
| 2002-04-12 | 1.84 |
| 2002-04-19 | 1.83 |
| 2002-04-26 | 1.79 |
| 2002-05-03 | 1.80 |
| 2002-05-10 | 1.79 |
| 2002-05-17 | 1.80 |
| 2002-05-24 | 1.80 |
| 2002-05-31 | 1.79 |
| 2002-06-07 | 1.80 |
| 2002-06-14 | 1.78 |
| 2002-06-21 | 1.78 |
| 2002-06-28 | 1.78 |
| 2002-07-05 | 1.76 |
| 2002-07-12 | 1.77 |
| 2002-07-19 | 1.76 |
| 2002-07-26 | 1.75 |
| 2002-08-02 | 1.75 |
| 2002-08-09 | 1.69 |
| 2002-08-16 | 1.68 |
| 2002-08-23 | 1.71 |
| 2002-08-30 | 1.75 |
| 2002-09-06 | 1.73 |
| 2002-09-13 | 1.74 |
| 2002-09-20 | 1.75 |
| 2002-09-27 | 1.73 |
| 2002-10-04 | 1.70 |
| 2002-10-11 | 1.70 |
| 2002-10-18 | 1.74 |
| 2002-10-25 | 1.76 |
| 2002-11-01 | 1.65 |
| 2002-11-08 | 1.44 |
| 2002-11-15 | 1.32 |
| 2002-11-22 | 1.33 |
| 2002-11-29 | 1.34 |
| 2002-12-06 | 1.33 |
| 2002-12-13 | 1.32 |
| 2002-12-20 | 1.32 |
| 2002-12-27 | 1.32 |
| 2003-01-03 | 1.28 |
| 2003-01-10 | 1.29 |
| 2003-01-17 | 1.28 |
| 2003-01-24 | 1.26 |
| 2003-01-31 | 1.25 |
| 2003-02-07 | 1.25 |
| 2003-02-14 | 1.25 |
| 2003-02-21 | 1.25 |
| 2003-02-28 | 1.25 |
| 2003-03-07 | 1.24 |
| 2003-03-14 | 1.17 |
| 2003-03-21 | 1.19 |
| 2003-03-28 | 1.23 |
| 2003-04-04 | 1.20 |
| 2003-04-11 | 1.22 |
| 2003-04-18 | 1.24 |
| 2003-04-25 | 1.24 |
| 2003-05-02 | 1.24 |
| 2003-05-09 | 1.21 |
| 2003-05-16 | 1.21 |
| 2003-05-23 | 1.19 |
| 2003-05-30 | 1.20 |
| 2003-06-06 | 1.16 |
| 2003-06-13 | 1.04 |
| 2003-06-20 | 0.95 |
| 2003-06-27 | 0.94 |
| 2003-07-04 | 1.03 |
| 2003-07-11 | 1.02 |
| 2003-07-18 | 1.02 |
| 2003-07-25 | 1.02 |
| 2003-08-01 | 1.04 |
| 2003-08-08 | 1.05 |
| 2003-08-15 | 1.06 |
| 2003-08-22 | 1.07 |
| 2003-08-29 | 1.07 |
| 2003-09-05 | 1.07 |
| 2003-09-12 | 1.06 |
| 2003-09-19 | 1.05 |
| 2003-09-26 | 1.05 |
| 2003-10-03 | 1.04 |
| 2003-10-10 | 1.05 |
| 2003-10-17 | 1.07 |
| 2003-10-24 | 1.07 |
| 2003-10-31 | 1.07 |
| 2003-11-07 | 1.09 |
| 2003-11-14 | 1.08 |
| 2003-11-21 | 1.08 |
| 2003-11-28 | 1.07 |
| 2003-12-05 | 1.08 |
| 2003-12-12 | 1.08 |
| 2003-12-19 | 1.07 |
| 2003-12-26 | 1.07 |
| 2004-01-02 | 1.05 |
| 2004-01-09 | 1.05 |
| 2004-01-16 | 1.03 |
| 2004-01-23 | 1.03 |
| 2004-01-30 | 1.04 |
| 2004-02-06 | 1.04 |
| 2004-02-13 | 1.03 |
| 2004-02-20 | 1.03 |
| 2004-02-27 | 1.03 |
| 2004-03-05 | 1.03 |
| 2004-03-12 | 1.03 |
| 2004-03-19 | 1.02 |
| 2004-03-26 | 1.03 |
| 2004-04-02 | 1.04 |
| 2004-04-09 | 1.04 |
| 2004-04-16 | 1.05 |
| 2004-04-23 | 1.06 |
| 2004-04-30 | 1.08 |
| 2004-05-07 | 1.09 |
| 2004-05-14 | 1.15 |
| 2004-05-21 | 1.17 |
| 2004-05-28 | 1.21 |
| 2004-06-04 | 1.26 |
| 2004-06-11 | 1.33 |
| 2004-06-18 | 1.45 |
| 2004-06-25 | 1.45 |
| 2004-07-02 | 1.47 |
| 2004-07-09 | 1.47 |
| 2004-07-16 | 1.48 |
| 2004-07-23 | 1.52 |
| 2004-07-30 | 1.58 |
| 2004-08-06 | 1.63 |
| 2004-08-13 | 1.61 |
| 2004-08-20 | 1.63 |
| 2004-08-27 | 1.68 |
| 2004-09-03 | 1.73 |
| 2004-09-10 | 1.78 |
| 2004-09-17 | 1.80 |
| 2004-09-24 | 1.84 |
| 2004-10-01 | 1.87 |
| 2004-10-08 | 1.91 |
| 2004-10-15 | 1.94 |
| 2004-10-22 | 1.98 |
| 2004-10-29 | 2.05 |
| 2004-11-05 | 2.10 |
| 2004-11-12 | 2.18 |
| 2004-11-19 | 2.24 |
| 2004-11-26 | 2.24 |
| 2004-12-03 | 2.32 |
| 2004-12-10 | 2.36 |
| 2004-12-17 | 2.42 |
| 2004-12-24 | 2.42 |
| 2004-12-31 | 2.39 |
| 2005-01-07 | 2.48 |
| 2005-01-14 | 2.53 |
| 2005-01-21 | 2.60 |
| 2005-01-28 | 2.63 |
| 2005-02-04 | 2.67 |
| 2005-02-11 | 2.69 |
| 2005-02-18 | 2.72 |
| 2005-02-25 | 2.74 |
| 2005-03-04 | 2.82 |
| 2005-03-11 | 2.87 |
| 2005-03-18 | 2.93 |
| 2005-03-25 | 2.97 |
| 2005-04-01 | 2.97 |
| 2005-04-08 | 3.00 |
| 2005-04-15 | 3.01 |
| 2005-04-22 | 3.02 |
| 2005-04-29 | 3.08 |
| 2005-05-06 | 3.11 |
| 2005-05-13 | 3.14 |
| 2005-05-20 | 3.16 |
| 2005-05-27 | 3.19 |
| 2005-06-03 | 3.22 |
| 2005-06-10 | 3.25 |
| 2005-06-17 | 3.31 |
| 2005-06-24 | 3.35 |
| 2005-07-01 | 3.38 |
| 2005-07-08 | 3.44 |
| 2005-07-15 | 3.46 |
| 2005-07-22 | 3.51 |
| 2005-07-29 | 3.55 |
| 2005-08-05 | 3.62 |
| 2005-08-12 | 3.66 |
| 2005-08-19 | 3.70 |
| 2005-08-26 | 3.73 |
| 2005-09-02 | 3.74 |
| 2005-09-09 | 3.71 |
| 2005-09-16 | 3.77 |
| 2005-09-23 | 3.83 |
| 2005-09-30 | 3.89 |
| 2005-10-07 | 3.97 |
| 2005-10-14 | 4.03 |
| 2005-10-21 | 4.07 |
| 2005-10-28 | 4.12 |
| 2005-11-04 | 4.16 |
| 2005-11-11 | 4.20 |
| 2005-11-18 | 4.23 |
| 2005-11-25 | 4.27 |
| 2005-12-02 | 4.30 |
| 2005-12-09 | 4.34 |
| 2005-12-16 | 4.39 |
| 2005-12-23 | 4.39 |
| 2005-12-30 | 4.41 |
| 2006-01-06 | 4.42 |
| 2006-01-13 | 4.46 |
| 2006-01-20 | 4.49 |
| 2006-01-27 | 4.53 |
| 2006-02-03 | 4.56 |
| 2006-02-10 | 4.60 |
| 2006-02-17 | 4.64 |
| 2006-02-24 | 4.68 |
| 2006-03-03 | 4.70 |
| 2006-03-10 | 4.74 |
| 2006-03-17 | 4.79 |
| 2006-03-24 | 4.82 |
| 2006-03-31 | 4.85 |
| 2006-04-07 | 4.88 |
| 2006-04-14 | 4.94 |
| 2006-04-21 | 4.96 |
| 2006-04-28 | 5.00 |
| 2006-05-05 | 5.02 |
| 2006-05-12 | 5.04 |
| 2006-05-19 | 5.05 |
| 2006-05-26 | 5.09 |
| 2006-06-02 | 5.12 |
| 2006-06-09 | 5.15 |
| 2006-06-16 | 5.23 |
| 2006-06-23 | 5.32 |
| 2006-06-30 | 5.36 |
| 2006-07-07 | 5.36 |
| 2006-07-14 | 5.38 |
| 2006-07-21 | 5.39 |
| 2006-07-28 | 5.36 |
| 2006-08-04 | 5.34 |
| 2006-08-11 | 5.30 |
| 2006-08-18 | 5.27 |
| 2006-08-25 | 5.27 |
| 2006-09-01 | 5.26 |
| 2006-09-08 | 5.26 |
| 2006-09-15 | 5.26 |
| 2006-09-22 | 5.25 |
| 2006-09-29 | 5.22 |
| 2006-10-06 | 5.23 |
| 2006-10-13 | 5.23 |
| 2006-10-20 | 5.24 |
| 2006-10-27 | 5.24 |
| 2006-11-03 | 5.23 |
| 2006-11-10 | 5.24 |
| 2006-11-17 | 5.25 |
| 2006-11-24 | 5.25 |
| 2006-12-01 | 5.24 |
| 2006-12-08 | 5.23 |
| 2006-12-15 | 5.24 |
| 2006-12-22 | 5.25 |
| 2006-12-29 | 5.24 |
| 2007-01-05 | 5.23 |
| 2007-01-12 | 5.24 |
| 2007-01-19 | 5.24 |
| 2007-01-26 | 5.24 |
| 2007-02-02 | 5.24 |
| 2007-02-09 | 5.23 |
| 2007-02-16 | 5.23 |
| 2007-02-23 | 5.24 |
| 2007-03-02 | 5.22 |
| 2007-03-09 | 5.21 |
| 2007-03-16 | 5.23 |
| 2007-03-23 | 5.22 |
| 2007-03-30 | 5.23 |
| 2007-04-06 | 5.23 |
| 2007-04-13 | 5.23 |
| 2007-04-20 | 5.23 |
| 2007-04-27 | 5.23 |
| 2007-05-04 | 5.23 |
| 2007-05-11 | 5.23 |
| 2007-05-18 | 5.23 |
| 2007-05-25 | 5.23 |
| 2007-06-01 | 5.23 |
| 2007-06-08 | 5.24 |
| 2007-06-15 | 5.24 |
| 2007-06-22 | 5.25 |
| 2007-06-29 | 5.26 |
| 2007-07-06 | 5.24 |
| 2007-07-13 | 5.24 |
| 2007-07-20 | 5.25 |
| 2007-07-27 | 5.24 |
| 2007-08-03 | 5.25 |
| 2007-08-10 | 5.29 |
| 2007-08-17 | 5.31 |
| 2007-08-24 | 5.30 |
| 2007-08-31 | 5.34 |
| 2007-09-07 | 5.43 |
| 2007-09-14 | 5.40 |
| 2007-09-21 | 5.00 |
| 2007-09-28 | 4.96 |
| 2007-10-05 | 5.03 |
| 2007-10-12 | 5.06 |
| 2007-10-19 | 4.99 |
| 2007-10-26 | 4.75 |
| 2007-11-02 | 4.65 |
| 2007-11-09 | 4.69 |
| 2007-11-16 | 4.84 |
| 2007-11-23 | 4.73 |
| 2007-11-30 | 4.80 |
| 2007-12-07 | 4.80 |
| 2007-12-14 | 4.85 |
| 2007-12-21 | 4.78 |
| 2007-12-28 | 4.71 |
| 2008-01-04 | 4.33 |
| 2008-01-11 | 4.20 |
| 2008-01-18 | 3.78 |
| 2008-01-25 | 3.15 |
| 2008-02-01 | 3.01 |
| 2008-02-08 | 3.03 |
| 2008-02-15 | 3.00 |
| 2008-02-22 | 3.02 |
| 2008-02-29 | 3.07 |
| 2008-03-07 | 2.92 |
| 2008-03-14 | 2.80 |
| 2008-03-21 | 2.55 |
| 2008-03-28 | 2.57 |
| 2008-04-04 | 2.62 |
| 2008-04-11 | 2.65 |
| 2008-04-18 | 2.71 |
| 2008-04-25 | 2.84 |
| 2008-05-02 | 2.72 |
| 2008-05-09 | 2.62 |
| 2008-05-16 | 2.58 |
| 2008-05-23 | 2.60 |
| 2008-05-30 | 2.60 |
| 2008-06-06 | 2.59 |
| 2008-06-13 | 2.72 |
| 2008-06-20 | 2.75 |
| 2008-06-27 | 2.75 |
| 2008-07-04 | 2.72 |
| 2008-07-11 | 2.73 |
| 2008-07-18 | 2.67 |
| 2008-07-25 | 2.73 |
| 2008-08-01 | 2.79 |
| 2008-08-08 | 2.70 |
| 2008-08-15 | 2.77 |
| 2008-08-22 | 2.75 |
| 2008-08-29 | 2.78 |
| 2008-09-05 | 2.72 |
| 2008-09-12 | 2.72 |
| 2008-09-19 | 2.86 |
| 2008-09-26 | 3.15 |
| 2008-10-03 | 3.57 |
| 2008-10-10 | 3.82 |
| 2008-10-17 | 3.41 |
| 2008-10-24 | 2.87 |
| 2008-10-31 | 2.72 |
| 2008-11-07 | . |
| 2008-11-14 | 1.43 |
| 2008-11-21 | 1.47 |
| 2008-11-28 | 1.68 |
| 2008-12-05 | 1.42 |
| 2008-12-12 | . |
| 2008-12-19 | . |
| 2008-12-26 | 0.44 |
| 2009-01-02 | 0.40 |
| 2009-01-09 | 0.41 |
| 2009-01-16 | 0.57 |
| 2009-01-23 | 0.83 |
| 2009-01-30 | 2.16 |
| 2009-02-06 | 0.59 |
| 2009-02-13 | 0.70 |
| 2009-02-20 | 0.66 |
| 2009-02-27 | 0.73 |
| 2009-03-06 | 0.66 |
| 2009-03-13 | 0.66 |
| 2009-03-20 | 0.61 |
| 2009-03-27 | 0.58 |
| 2009-04-03 | 0.52 |
| 2009-04-10 | 0.47 |
| 2009-04-17 | 0.46 |
| 2009-04-24 | 0.45 |
| 2009-05-01 | 0.52 |
| 2009-05-08 | 0.45 |
| 2009-05-15 | 0.36 |
| 2009-05-22 | 0.31 |
| 2009-05-29 | 0.34 |
| 2009-06-05 | 0.33 |
| 2009-06-12 | 0.31 |
| 2009-06-19 | 0.37 |
| 2009-06-26 | 0.41 |
| 2009-07-03 | 0.35 |
| 2009-07-10 | 0.36 |
| 2009-07-17 | 0.31 |
| 2009-07-24 | 0.31 |
| 2009-07-31 | 0.30 |
| 2009-08-07 | 0.31 |
| 2009-08-14 | 0.28 |
| 2009-08-21 | 0.29 |
| 2009-08-28 | 0.27 |
| 2009-09-04 | 0.25 |
| 2009-09-11 | 0.25 |
| 2009-09-18 | 0.23 |
| 2009-09-25 | 0.22 |
| 2009-10-02 | 0.21 |
| 2009-10-09 | 0.21 |
| 2009-10-16 | 0.20 |
| 2009-10-23 | 0.21 |
| 2009-10-30 | 0.23 |
| 2009-11-06 | 0.20 |
| 2009-11-13 | 0.20 |
| 2009-11-20 | 0.19 |
| 2009-11-27 | 0.19 |
| 2009-12-04 | 0.20 |
| 2009-12-11 | 0.20 |
| 2009-12-18 | 0.20 |
| 2009-12-25 | 0.19 |
| 2010-01-01 | 0.20 |
| 2010-01-08 | 0.18 |
| 2010-01-15 | 0.16 |
| 2010-01-22 | 0.17 |
| 2010-01-29 | 0.20 |
| 2010-02-05 | 0.21 |
| 2010-02-12 | 0.20 |
| 2010-02-19 | 0.20 |
| 2010-02-26 | 0.20 |
| 2010-03-05 | 0.23 |
| 2010-03-12 | 0.20 |
| 2010-03-19 | 0.23 |
| 2010-03-26 | 0.29 |
| 2010-04-02 | 0.30 |
| 2010-04-09 | 0.27 |
| 2010-04-16 | 0.30 |
| 2010-04-23 | 0.29 |
| 2010-04-30 | 0.36 |
| 2010-05-07 | 0.33 |
| 2010-05-14 | 0.47 |
| 2010-05-21 | 0.47 |
| 2010-05-28 | 0.51 |
| 2010-06-04 | 0.50 |
| 2010-06-11 | 0.48 |
| 2010-06-18 | 0.45 |
| 2010-06-25 | 0.44 |
| 2010-07-02 | 0.41 |
| 2010-07-09 | 0.43 |
| 2010-07-16 | 0.38 |
| 2010-07-23 | 0.38 |
| 2010-07-30 | 0.31 |
| 2010-08-06 | 0.28 |
| 2010-08-13 | 0.27 |
| 2010-08-20 | 0.27 |
| 2010-08-27 | 0.26 |
| 2010-09-03 | 0.26 |
| 2010-09-10 | 0.26 |
| 2010-09-17 | 0.25 |
| 2010-09-24 | 0.25 |
| 2010-10-01 | 0.23 |
| 2010-10-08 | 0.25 |
| 2010-10-15 | 0.25 |
| 2010-10-22 | 0.25 |
| 2010-10-29 | 0.25 |
| 2010-11-05 | 0.25 |
| 2010-11-12 | 0.23 |
| 2010-11-19 | 0.25 |
| 2010-11-26 | 0.26 |
| 2010-12-03 | 0.26 |
| 2010-12-10 | 0.28 |
| 2010-12-17 | 0.27 |
| 2010-12-24 | 0.27 |
| 2010-12-31 | 0.28 |
| 2011-01-07 | 0.27 |
| 2011-01-14 | 0.26 |
| 2011-01-21 | 0.26 |
| 2011-01-28 | 0.25 |
| 2011-02-04 | 0.25 |
| 2011-02-11 | 0.26 |
| 2011-02-18 | 0.24 |
| 2011-02-25 | 0.25 |
| 2011-03-04 | 0.24 |
| 2011-03-11 | 0.24 |
| 2011-03-18 | 0.22 |
| 2011-03-25 | 0.23 |
| 2011-04-01 | 0.25 |
| 2011-04-08 | 0.25 |
| 2011-04-15 | 0.22 |
| 2011-04-22 | 0.21 |
| 2011-04-29 | 0.20 |
| 2011-05-06 | 0.19 |
| 2011-05-13 | 0.18 |
| 2011-05-20 | 0.18 |
| 2011-05-27 | 0.17 |
| 2011-06-03 | 0.18 |
| 2011-06-10 | 0.18 |
| 2011-06-17 | 0.16 |
| 2011-06-24 | 0.17 |
| 2011-07-01 | 0.14 |
| 2011-07-08 | 0.18 |
| 2011-07-15 | 0.18 |
| 2011-07-22 | 0.16 |
| 2011-07-29 | 0.17 |
| 2011-08-05 | 0.20 |
| 2011-08-12 | 0.20 |
| 2011-08-19 | 0.19 |
| 2011-08-26 | 0.22 |
| 2011-09-02 | 0.24 |
| 2011-09-09 | 0.23 |
| 2011-09-16 | 0.18 |
| 2011-09-23 | 0.19 |
| 2011-09-30 | 0.27 |
| 2011-10-07 | 0.24 |
| 2011-10-14 | 0.24 |
| 2011-10-21 | 0.23 |
| 2011-10-28 | 0.25 |
| 2011-11-04 | 0.21 |
| 2011-11-11 | 0.21 |
| 2011-11-18 | 0.22 |
| 2011-11-25 | 0.18 |
| 2011-12-02 | 0.19 |
| 2011-12-09 | 0.20 |
| 2011-12-16 | 0.18 |
| 2011-12-23 | 0.19 |
| 2011-12-30 | 0.13 |
| 2012-01-06 | 0.25 |
| 2012-01-13 | 0.35 |
| 2012-01-20 | 0.19 |
| 2012-01-27 | 0.27 |
| 2012-02-03 | 0.22 |
| 2012-02-10 | 0.23 |
| 2012-02-17 | 0.21 |
| 2012-02-24 | 0.18 |
| 2012-03-02 | 0.21 |
| 2012-03-09 | 0.17 |
| 2012-03-16 | 0.22 |
| 2012-03-23 | 0.23 |
| 2012-03-30 | 0.18 |
| 2012-04-06 | 0.20 |
| 2012-04-13 | 0.25 |
| 2012-04-20 | 0.18 |
| 2012-04-27 | 0.18 |
| 2012-05-04 | 0.20 |
| 2012-05-11 | 0.19 |
| 2012-05-18 | 0.20 |
| 2012-05-25 | 0.20 |
| 2012-06-01 | 0.19 |
| 2012-06-08 | 0.19 |
| 2012-06-15 | 0.24 |
| 2012-06-22 | 0.23 |
| 2012-06-29 | 0.19 |
| 2012-07-06 | 0.27 |
| 2012-07-13 | 0.28 |
| 2012-07-20 | 0.23 |
| 2012-07-27 | 0.18 |
| 2012-08-03 | 0.18 |
| 2012-08-10 | 0.20 |
| 2012-08-17 | 0.20 |
| 2012-08-24 | 0.19 |
| 2012-08-31 | 0.18 |
| 2012-09-07 | 0.17 |
| 2012-09-14 | 0.16 |
| 2012-09-21 | 0.17 |
| 2012-09-28 | 0.17 |
| 2012-10-05 | 0.17 |
| 2012-10-12 | 0.21 |
| 2012-10-19 | 0.17 |
| 2012-10-26 | 0.20 |
| 2012-11-02 | 0.21 |
| 2012-11-09 | 0.22 |
| 2012-11-16 | 0.23 |
| 2012-11-23 | 0.19 |
| 2012-11-30 | 0.19 |
| 2012-12-07 | 0.17 |
| 2012-12-14 | 0.15 |
| 2012-12-21 | 0.17 |
| 2012-12-28 | 0.21 |
| 2013-01-04 | 0.18 |
| 2013-01-11 | 0.21 |
| 2013-01-18 | 0.16 |
| 2013-01-25 | 0.19 |
| 2013-02-01 | 0.20 |
| 2013-02-08 | 0.14 |
| 2013-02-15 | 0.18 |
| 2013-02-22 | 0.15 |
| 2013-03-01 | 0.15 |
| 2013-03-08 | 0.16 |
| 2013-03-15 | 0.16 |
| 2013-03-22 | 0.15 |
| 2013-03-29 | 0.12 |
| 2013-04-05 | 0.19 |
| 2013-04-12 | 0.15 |
| 2013-04-19 | 0.15 |
| 2013-04-26 | 0.15 |
| 2013-05-03 | 0.14 |
| 2013-05-10 | 0.14 |
| 2013-05-17 | 0.15 |
| 2013-05-24 | 0.14 |
| 2013-05-31 | 0.12 |
| 2013-06-07 | 0.12 |
| 2013-06-14 | 0.14 |
| 2013-06-21 | 0.14 |
| 2013-06-28 | 0.14 |
| 2013-07-05 | 0.17 |
| 2013-07-12 | 0.15 |
| 2013-07-19 | 0.12 |
| 2013-07-26 | 0.13 |
| 2013-08-02 | 0.12 |
| 2013-08-09 | 0.13 |
| 2013-08-16 | 0.14 |
| 2013-08-23 | 0.13 |
| 2013-08-30 | 0.10 |
| 2013-09-06 | 0.12 |
| 2013-09-13 | 0.11 |
| 2013-09-20 | 0.11 |
| 2013-09-27 | 0.12 |
| 2013-10-04 | 0.10 |
| 2013-10-11 | 0.15 |
| 2013-10-18 | 0.14 |
| 2013-10-25 | 0.11 |
| 2013-11-01 | 0.11 |
| 2013-11-08 | 0.11 |
| 2013-11-15 | 0.12 |
| 2013-11-22 | 0.12 |
| 2013-11-29 | 0.13 |
| 2013-12-06 | 0.14 |
| 2013-12-13 | 0.14 |
| 2013-12-20 | 0.14 |
| 2013-12-27 | 0.13 |
| 2014-01-03 | 0.14 |
| 2014-01-10 | 0.13 |
| 2014-01-17 | 0.11 |
| 2014-01-24 | 0.13 |
| 2014-01-31 | 0.12 |
| 2014-02-07 | 0.14 |
| 2014-02-14 | 0.14 |
| 2014-02-21 | 0.13 |
| 2014-02-28 | 0.12 |
| 2014-03-07 | 0.13 |
| 2014-03-14 | 0.12 |
| 2014-03-21 | 0.12 |
| 2014-03-28 | 0.12 |
| 2014-04-04 | 0.14 |
| 2014-04-11 | 0.12 |
| 2014-04-18 | 0.13 |
| 2014-04-25 | 0.11 |
| 2014-05-02 | 0.10 |
| 2014-05-09 | 0.11 |
| 2014-05-16 | 0.12 |
| 2014-05-23 | 0.10 |
| 2014-05-30 | 0.10 |
| 2014-06-06 | 0.10 |
| 2014-06-13 | 0.11 |
| 2014-06-20 | 0.11 |
| 2014-06-27 | 0.11 |
| 2014-07-04 | 0.12 |
| 2014-07-11 | 0.13 |
| 2014-07-18 | 0.13 |
| 2014-07-25 | 0.12 |
| 2014-08-01 | 0.12 |
| 2014-08-08 | 0.12 |
| 2014-08-15 | 0.13 |
| 2014-08-22 | 0.13 |
| 2014-08-29 | 0.13 |
| 2014-09-05 | 0.13 |
| 2014-09-12 | 0.13 |
| 2014-09-19 | 0.12 |
| 2014-09-26 | 0.11 |
| 2014-10-03 | 0.12 |
| 2014-10-10 | 0.13 |
| 2014-10-17 | 0.12 |
| 2014-10-24 | 0.12 |
| 2014-10-31 | 0.12 |
| 2014-11-07 | 0.13 |
| 2014-11-14 | 0.13 |
| 2014-11-21 | 0.13 |
| 2014-11-28 | 0.14 |
| 2014-12-05 | 0.14 |
| 2014-12-12 | 0.15 |
| 2014-12-19 | 0.16 |
| 2014-12-26 | 0.16 |
| 2015-01-02 | 0.17 |
| 2015-01-09 | 0.17 |
| 2015-01-16 | 0.16 |
| 2015-01-23 | 0.16 |
| 2015-01-30 | 0.16 |
| 2015-02-06 | 0.16 |
| 2015-02-13 | 0.15 |
| 2015-02-20 | 0.16 |
| 2015-02-27 | 0.14 |
| 2015-03-06 | 0.14 |
| 2015-03-13 | 0.14 |
| 2015-03-20 | 0.14 |
| 2015-03-27 | 0.16 |
| 2015-04-03 | 0.15 |
| 2015-04-10 | 0.14 |
| 2015-04-17 | 0.12 |
| 2015-04-24 | 0.13 |
| 2015-05-01 | 0.11 |
| 2015-05-08 | 0.14 |
| 2015-05-15 | 0.15 |
| 2015-05-22 | 0.17 |
| 2015-05-29 | 0.16 |
| 2015-06-05 | 0.17 |
| 2015-06-12 | 0.18 |
| 2015-06-19 | 0.19 |
| 2015-06-26 | 0.18 |
| 2015-07-03 | 0.18 |
| 2015-07-10 | 0.16 |
| 2015-07-17 | 0.19 |
| 2015-07-24 | 0.22 |
| 2015-07-31 | 0.21 |
| 2015-08-07 | 0.24 |
| 2015-08-14 | 0.24 |
| 2015-08-21 | 0.28 |
| 2015-08-28 | 0.28 |
| 2015-09-04 | 0.28 |
| 2015-09-11 | 0.28 |
| 2015-09-18 | 0.29 |
| 2015-09-25 | 0.27 |
| 2015-10-02 | 0.25 |
| 2015-10-09 | 0.27 |
| 2015-10-16 | 0.25 |
| 2015-10-23 | 0.24 |
| 2015-10-30 | 0.25 |
| 2015-11-06 | 0.26 |
| 2015-11-13 | 0.28 |
| 2015-11-20 | 0.31 |
| 2015-11-27 | 0.34 |
| 2015-12-04 | 0.42 |
| 2015-12-11 | 0.52 |
| 2015-12-18 | 0.58 |
| 2015-12-25 | 0.58 |
| 2016-01-01 | 0.56 |
| 2016-01-08 | 0.59 |
| 2016-01-15 | 0.58 |
| 2016-01-22 | 0.56 |
| 2016-01-29 | 0.55 |
| 2016-02-05 | 0.53 |
| 2016-02-12 | 0.54 |
| 2016-02-19 | 0.53 |
| 2016-02-26 | 0.55 |
#2016-03-04|0.55
#2016-03-11|0.56
#2016-03-18|0.57
#2016-03-25|0.53
#2016-04-01|0.53
#2016-04-08|0.54
#2016-04-15|0.54
#2016-04-22|0.56
#2016-04-29|0.56
#2016-05-06|0.57
#2016-05-13|0.54
#2016-05-20|0.54
#2016-05-27|0.61
#2016-06-03|0.58
#2016-06-10|0.54
#2016-06-17|0.55
#2016-06-24|0.54
#2016-07-01|0.57
#2016-07-08|0.60
#2016-07-15|0.62
#2016-07-22|0.63
#2016-07-29|0.64
#2016-08-05|0.70
#2016-08-12|0.77
#2016-08-19|0.70
#2016-08-26|0.73
#2016-09-02|0.75
#2016-09-09|0.76
#2016-09-16|0.76
#2016-09-23|0.78
#2016-09-30|0.69
#2016-10-07|0.72
#2016-10-14|0.73
#2016-10-21|0.73
#2016-10-28|0.71
#2016-11-04|0.71
#2016-11-11|0.66
#2016-11-18|0.74
#2016-11-25|0.72
#2016-12-02|0.72
#2016-12-09|0.75
#2016-12-16|0.96
#2016-12-23|0.93
#2016-12-30|0.92
#2017-01-06|0.94
#2017-01-13|0.89
#2017-01-20|0.90
#2017-01-27|0.88
#2017-02-03|0.92
#2017-02-10|0.87
#2017-02-17|0.88
#2017-02-24|0.86
#2017-03-03|0.84
#2017-03-10|0.88
#2017-03-17|1.01
#2017-03-24|1.05
#2017-03-31|1.04
#2017-04-07|1.00
#2017-04-14|1.04
#2017-04-21|1.02
#2017-04-28|1.07
#2017-05-05|1.04
#2017-05-12|1.05
#2017-05-19|1.04
#2017-05-26|1.05
#2017-06-02|1.06
#2017-06-09|1.06
#2017-06-16|1.15
#2017-06-23|1.24
#2017-06-30|1.24
#2017-07-07|1.22
#2017-07-14|1.22
#2017-07-21|1.22
#2017-07-28|1.24
#2017-08-04|1.24
#2017-08-11|1.24
#2017-08-18|1.23
#2017-08-25|1.25
#2017-09-01|1.26
#2017-09-08|1.25
#2017-09-15|1.23
#2017-09-22|1.26
#2017-09-29|1.27
#2017-10-06|1.24
#2017-10-13|1.27
#2017-10-20|1.25
#2017-10-27|1.28
#2017-11-03|1.28
#2017-11-10|1.31
#2017-11-17|1.30
#2017-11-24|1.34
#2017-12-01|1.37
#2017-12-08|1.43
#2017-12-15|1.54
#2017-12-22|1.61
#2017-12-29|1.62
#2018-01-05|1.63
#2018-01-12|1.61
#2018-01-19|1.62
#2018-01-26|1.64
#2018-02-02|1.66
#2018-02-09|1.68
#2018-02-16|1.76
#2018-02-23|1.87
#2018-03-02|1.92
#2018-03-09|1.99
#2018-03-16|2.04
#2018-03-23|2.18
#2018-03-30|2.18
#2018-04-06|2.28
#2018-04-13|2.22
#2018-04-20|2.17
#2018-04-27|2.13
#2018-05-04|2.17
#2018-05-11|2.15
#2018-05-18|2.20
#2018-05-25|2.11
#2018-06-01|2.19
#2018-06-08|2.17
#2018-06-15|2.19
#2018-06-22|2.19
#2018-06-29|2.20
#2018-07-06|2.18
#2018-07-13|2.18
#2018-07-20|2.15
#2018-07-27|2.17
#2018-08-03|2.21
#2018-08-10|2.21
#2018-08-17|2.19
#2018-08-24|2.16
#2018-08-31|2.19
#2018-09-07|2.24
#2018-09-14|2.22
#2018-09-21|2.23
#2018-09-28|2.29
#2018-10-05|2.29
#2018-10-12|2.32
#2018-10-19|2.36
#2018-10-26|2.43
#2018-11-02|2.51
#2018-11-09|2.51
#2018-11-16|2.58
#2018-11-23|2.61
#2018-11-30|2.59
#2018-12-07|2.68
#2018-12-14|2.65
#2018-12-21|2.71
#2018-12-28|2.78
#2019-01-04|2.67
#2019-01-11|2.62
#2019-01-18|2.59
#2019-01-25|2.53
#2019-02-01|2.56
#2019-02-08|2.52
#2019-02-15|2.46
#2019-02-22|2.49
#2019-03-01|2.50
#2019-03-08|2.48
#2019-03-15|2.47
#2019-03-22|2.47
#2019-03-29|2.47
#2019-04-05|2.48
#2019-04-12|2.47
#2019-04-19|2.46
#2019-04-26|2.48
#2019-05-03|2.45
#2019-05-10|2.46
#2019-05-17|2.40
#2019-05-24|2.45
#2019-05-31|2.42
#2019-06-07|2.35
#2019-06-14|2.32
#2019-06-21|2.28
#2019-06-28|2.25
#2019-07-05|2.26
#2019-07-12|2.28
#2019-07-19|2.20
#2019-07-26|2.23
#2019-08-02|2.13
#2019-08-09|2.09
#2019-08-16|2.07
#2019-08-23|2.03
#2019-08-30|2.03
#2019-09-06|2.04
#2019-09-13|2.05
#2019-09-20|2.04
#2019-09-27|2.00
#2019-10-04|1.98
#2019-10-11|1.86
#2019-10-18|1.93
#2019-10-25|1.85
#2019-11-01|1.78
#2019-11-08|1.80
#2019-11-15|1.72
#2019-11-22|1.76
#2019-11-29|1.82
#2019-12-06|1.71
#2019-12-13|1.76
#2019-12-20|1.77
#2019-12-27|1.81
#2020-01-03|1.74
#2020-01-10|1.66
#2020-01-17|1.63
#2020-01-24|1.63
#2020-01-31|1.63
#2020-02-07|1.66
#2020-02-14|1.61
#2020-02-21|1.60
#2020-02-28|1.52
#2020-03-06|1.10
#2020-03-13|0.98
#2020-03-20|1.33
#2020-03-27|2.44
#2020-04-03| .
#2020-04-10| .
#2020-04-17| .
#2020-04-24| .
#2020-05-01| .
#2020-05-08|0.20
#2020-05-15|0.15
#2020-05-22|0.19
#2020-05-29|0.16
#2020-06-05|0.19
#2020-06-12| .
#2020-06-19|0.21
#2020-06-26|0.21
#2020-07-03|0.22
#2020-07-10|0.17
#2020-07-17|0.18
#2020-07-24|0.16
#2020-07-31|0.16
#2020-08-07|0.15
#2020-08-14|0.16
#2020-08-21|0.14
#2020-08-28|0.14
#2020-09-04|0.14
#2020-09-11|0.15
#2020-09-18|0.13
#2020-09-25|0.13
#2020-10-02|0.14
#2020-10-09|0.11
#2020-10-16|0.12
#2020-10-23|0.12
#2020-10-30|0.13
#2020-11-06|0.15
#2020-11-13|0.15
#2020-11-20|0.18
#2020-11-27|0.12
#2020-12-04|0.17
#2020-12-11|0.16
#2020-12-18|0.18
#2020-12-25|0.17
#2021-01-01|0.16
#2021-01-08|0.14
#2021-01-15|0.15
#2021-01-22|0.12
#2021-01-29|0.14
#2021-02-05|0.12
#2021-02-12|0.09
#2021-02-19|0.11
#2021-02-26|0.13
#2021-03-05|0.12
#2021-03-12|0.09
#2021-03-19|0.13
#2021-03-26|0.09
#2021-04-02|0.10
#2021-04-09|0.11
#2021-04-16|0.11
#2021-04-23|0.12
#2021-04-30|0.10
#2021-05-07|0.12
#2021-05-14|0.10
#2021-05-21|0.09
#2021-05-28|0.08
#2021-06-04|0.09
#2021-06-11|0.08
#2021-06-18|0.07
#2021-06-25|0.11
#2021-07-02|0.11
#2021-07-09|0.11
#2021-07-16|0.10
#2021-07-23|0.11
#2021-07-30|0.10
#2021-08-06|0.12
#2021-08-13|0.11
#2021-08-20|0.10
#2021-08-27|0.09
#2021-09-03|0.10
#2021-09-10|0.09
#2021-09-17|0.09
#2021-09-24|0.10
#2021-10-01|0.11
#2021-10-08|0.10
#2021-10-15|0.11
#2021-10-22|0.12
#2021-10-29|0.11
#2021-11-05|0.13
#2021-11-12|0.14
#2021-11-19|0.14
#2021-11-26|0.14
#2021-12-03|0.19
#2021-12-10|0.16
#2021-12-17|0.16
#2021-12-24|0.19
#2021-12-31|0.16
#2022-01-07|0.17
#2022-01-14|0.20
#2022-01-21|0.23
#2022-01-28|0.27
#2022-02-04|0.26
#2022-02-11|0.36
#2022-02-18|0.39
#2022-02-25|0.42
#2022-03-04|0.66
#2022-03-11|0.56
#2022-03-18|0.87
#2022-03-25|0.78
#2022-04-01|0.73
#2022-04-08|0.85
#2022-04-15|0.81
#2022-04-22|1.04
#2022-04-29|0.99
#2022-05-06|1.20
#2022-05-13|1.39
#2022-05-20|1.38
#2022-05-27|1.42
#2022-06-03|1.54
#2022-06-10|1.56
#2022-06-17|1.93
#2022-06-24|2.21
#2022-07-01|2.31
#2022-07-08|2.26
#2022-07-15|2.45
#2022-07-22|2.63
#2022-07-29|2.60
#2022-08-05|2.68
#2022-08-12|2.76
#2022-08-19|2.75
#2022-08-26|2.77
#2022-09-02|2.80
#2022-09-09|2.99
#2022-09-16|2.99
#2022-09-23|3.48
#2022-09-30|3.48
#2022-10-07|3.52
#2022-10-14|3.65
#2022-10-21|4.02
#2022-10-28|4.03
#2022-11-04|4.26
#2022-11-11|4.46
#2022-11-18|4.37
#2022-11-25|4.59
#2022-12-02|4.49
#2022-12-09|4.44
#2022-12-16|4.57
#2022-12-23|4.55
#2022-12-30|4.56
#2023-01-06|4.59
#2023-01-13|4.67
#2023-01-20|4.54
#2023-01-27|4.63
#2023-02-03|4.73
#2023-02-10|4.73
#2023-02-17|4.73
#2023-02-24|4.76
#2023-03-03|4.83
#2023-03-10| .
#2023-03-17|4.74
#2023-03-24|4.98
#2023-03-31|4.97
#2023-04-07|5.02
#2023-04-14|5.01
#2023-04-21|5.01
#2023-04-28|5.07
#2023-05-05|5.19
#2023-05-12|5.04
#2023-05-19|5.16
#2023-05-26| .
#2023-06-02|5.25
#2023-06-09|5.21
#2023-06-16|5.22
#2023-06-23|5.20
#2023-06-30|5.25
#2023-07-07|5.27
#2023-07-14|5.24
#2023-07-21|5.48
#2023-07-28|5.53
#2023-08-04|5.46
#2023-08-11|5.46
#2023-08-18|5.42
#2023-08-25|5.40
#2023-09-01|5.48
#2023-09-08|5.47
#2023-09-15|5.52
#2023-09-22|5.47
#2023-09-29|5.51
#2023-10-06|5.47
#2023-10-13|5.45
#2023-10-20| .
#2023-10-27|5.50
#2023-11-03|5.48
#2023-11-10|5.42
#2023-11-17|5.36
#2023-11-24|5.45
#2023-12-01|5.37
#2023-12-08|5.32
#2023-12-15|5.30
#2023-12-22| .
#2023-12-29| .
#2024-01-05|5.22
#2024-01-12|5.32
#2024-01-19|5.25
#2024-01-26|5.23
#2024-02-02|5.25
#2024-02-09| .
#2024-02-16| .
#2024-02-23| .
#2024-03-01|5.22
#2024-03-08|5.28
#2024-03-15|5.30
#2024-03-22|5.30
#2024-03-29|5.26
#2024-04-05|5.29
#2024-04-12|5.34
#2024-04-19| .
#2024-04-26|5.36
#2024-05-03|5.35
#2024-05-10|5.34
#2024-05-17|5.29
#2024-05-24|5.30
#2024-05-31|5.34
#2024-06-07|5.31
#2024-06-14|5.29
#2024-06-21|5.23
#2024-06-28|5.26
#2024-07-05|5.32
#2024-07-12|5.30
#2024-07-19| .
#2024-07-26|5.31
#2024-08-02|5.25
#2024-08-09|5.14
#2024-08-16|5.13
#2024-08-23|5.10
#2024-08-30|5.04
#2024-09-06|5.02
#2024-09-13|5.01
#2024-09-20|4.63
#2024-09-27| .
#2024-10-04|4.58
#2024-10-11|4.59
#2024-10-18|4.58
#2024-10-25|4.65
#2024-11-01|4.66
