Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma

Title Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma
Series ID WCOILWTICO
Source U.S. Energy Information Administration
Release Spot Prices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Weekly, Ending Friday
Units Dollars per Barrel
Date Range 1986-01-03 to 2024-10-25
Last Updated 2024-10-30 12:20 PM CDT
Notes
DATE VALUE
1986-01-03 25.78
1986-01-10 25.99
1986-01-17 24.57
1986-01-24 20.31
1986-01-31 19.69
1986-02-07 16.72
1986-02-14 16.25
1986-02-21 14.39
1986-02-28 14.25
1986-03-07 12.27
1986-03-14 13.07
1986-03-21 13.45
1986-03-28 12.00
1986-04-04 11.44
1986-04-11 13.46
1986-04-18 12.16
1986-04-25 13.44
1986-05-02 13.76
1986-05-09 15.08
1986-05-16 15.74
1986-05-23 16.37
1986-05-30 14.64
1986-06-06 13.25
1986-06-13 13.21
1986-06-20 13.82
1986-06-27 13.56
1986-07-04 12.23
1986-07-11 11.13
1986-07-18 12.17
1986-07-25 11.31
1986-08-01 11.45
1986-08-08 14.63
1986-08-15 15.39
1986-08-22 15.30
1986-08-29 15.77
1986-09-05 16.07
1986-09-12 15.13
1986-09-19 14.23
1986-09-26 14.30
1986-10-03 15.02
1986-10-10 15.16
1986-10-17 14.69
1986-10-24 15.01
1986-10-31 14.53
1986-11-07 14.98
1986-11-14 15.45
1986-11-21 15.40
1986-11-28 15.01
1986-12-05 15.20
1986-12-12 15.34
1986-12-19 16.23
1986-12-26 17.05
1987-01-02 17.86
1987-01-09 18.38
1987-01-16 19.04
1987-01-23 18.68
1987-01-30 18.62
1987-02-06 18.45
1987-02-13 18.14
1987-02-20 17.63
1987-02-27 16.75
1987-03-06 17.47
1987-03-13 18.31
1987-03-20 18.72
1987-03-27 18.59
1987-04-03 18.77
1987-04-10 18.60
1987-04-17 18.30
1987-04-24 18.94
1987-05-01 18.76
1987-05-08 19.14
1987-05-15 19.52
1987-05-22 19.85
1987-05-29 19.34
1987-06-05 19.73
1987-06-12 19.88
1987-06-19 20.38
1987-06-26 20.21
1987-07-03 20.46
1987-07-10 21.06
1987-07-17 22.03
1987-07-24 21.50
1987-07-31 21.25
1987-08-07 21.52
1987-08-14 20.80
1987-08-21 19.61
1987-08-28 19.42
1987-09-04 19.56
1987-09-11 19.38
1987-09-18 19.63
1987-09-25 19.57
1987-10-02 19.64
1987-10-09 19.65
1987-10-16 19.82
1987-10-23 19.98
1987-10-30 20.03
1987-11-06 19.17
1987-11-13 18.88
1987-11-20 18.60
1987-11-27 18.83
1987-12-04 18.62
1987-12-11 18.34
1987-12-18 16.35
1987-12-25 16.23
1988-01-01 16.78
1988-01-08 17.60
1988-01-15 16.79
1988-01-22 17.20
1988-01-29 16.92
1988-02-05 17.08
1988-02-12 17.24
1988-02-19 16.70
1988-02-26 16.33
1988-03-04 15.64
1988-03-11 15.74
1988-03-18 16.08
1988-03-25 16.58
1988-04-01 17.07
1988-04-08 16.89
1988-04-15 18.15
1988-04-22 18.16
1988-04-29 18.25
1988-05-06 17.34
1988-05-13 17.51
1988-05-20 17.53
1988-05-27 17.29
1988-06-03 17.55
1988-06-10 17.15
1988-06-17 16.58
1988-06-24 15.95
1988-07-01 15.47
1988-07-08 15.45
1988-07-15 14.64
1988-07-22 15.86
1988-07-29 16.14
1988-08-05 15.45
1988-08-12 15.67
1988-08-19 15.58
1988-08-26 15.54
1988-09-02 15.13
1988-09-09 14.40
1988-09-16 14.75
1988-09-23 14.90
1988-09-30 13.94
1988-10-07 12.85
1988-10-14 14.08
1988-10-21 14.76
1988-10-28 13.44
1988-11-04 13.75
1988-11-11 13.93
1988-11-18 13.75
1988-11-25 14.43
1988-12-02 15.33
1988-12-09 15.61
1988-12-16 16.31
1988-12-23 17.04
1988-12-30 16.99
1989-01-06 17.35
1989-01-13 18.06
1989-01-20 19.05
1989-01-27 17.85
1989-02-03 17.41
1989-02-10 17.39
1989-02-17 18.08
1989-02-24 18.46
1989-03-03 18.40
1989-03-10 18.50
1989-03-17 19.71
1989-03-24 20.00
1989-03-31 20.40
1989-04-07 20.11
1989-04-14 20.56
1989-04-21 22.73
1989-04-28 20.87
1989-05-05 20.23
1989-05-12 19.75
1989-05-19 20.42
1989-05-26 20.28
1989-06-02 19.89
1989-06-09 20.08
1989-06-16 19.94
1989-06-23 19.95
1989-06-30 20.25
1989-07-07 20.59
1989-07-14 20.42
1989-07-21 20.06
1989-07-28 18.34
1989-08-04 18.15
1989-08-11 18.25
1989-08-18 18.77
1989-08-25 18.96
1989-09-01 18.77
1989-09-08 19.31
1989-09-15 19.80
1989-09-22 19.63
1989-09-29 19.77
1989-10-06 20.03
1989-10-13 20.37
1989-10-20 20.46
1989-10-27 19.65
1989-11-03 19.99
1989-11-10 19.89
1989-11-17 19.74
1989-11-24 20.02
1989-12-01 19.70
1989-12-08 20.36
1989-12-15 20.81
1989-12-22 21.76
1989-12-29 21.78
1990-01-05 23.29
1990-01-12 22.62
1990-01-19 22.71
1990-01-26 23.08
1990-02-02 22.70
1990-02-09 22.23
1990-02-16 22.27
1990-02-23 21.81
1990-03-02 21.51
1990-03-09 21.01
1990-03-16 20.19
1990-03-23 19.73
1990-03-30 20.26
1990-04-06 19.83
1990-04-13 17.96
1990-04-20 17.60
1990-04-27 18.20
1990-05-04 18.37
1990-05-11 18.71
1990-05-18 19.19
1990-05-25 16.83
1990-06-01 17.72
1990-06-08 16.77
1990-06-15 17.11
1990-06-22 15.90
1990-06-29 16.84
1990-07-06 16.68
1990-07-13 17.64
1990-07-20 18.83
1990-07-27 19.89
1990-08-03 21.98
1990-08-10 27.32
1990-08-17 27.27
1990-08-24 30.08
1990-08-31 27.13
1990-09-07 29.67
1990-09-14 30.99
1990-09-21 34.21
1990-09-28 39.16
1990-10-05 36.64
1990-10-12 39.88
1990-10-19 36.84
1990-10-26 31.32
1990-11-02 34.95
1990-11-09 33.89
1990-11-16 31.50
1990-11-23 30.69
1990-11-30 32.32
1990-12-07 27.72
1990-12-14 26.39
1990-12-21 27.56
1990-12-28 27.21
1991-01-04 26.38
1991-01-11 27.55
1991-01-18 26.85
1991-01-25 24.08
1991-02-01 21.41
1991-02-08 21.30
1991-02-15 22.12
1991-02-22 19.38
1991-03-01 18.73
1991-03-08 19.86
1991-03-15 19.89
1991-03-22 20.30
1991-03-29 19.58
1991-04-05 19.63
1991-04-12 20.89
1991-04-19 21.48
1991-04-26 21.19
1991-05-03 21.23
1991-05-10 21.69
1991-05-17 20.95
1991-05-24 21.04
1991-05-31 21.21
1991-06-07 20.63
1991-06-14 19.84
1991-06-21 20.08
1991-06-28 20.21
1991-07-05 20.80
1991-07-12 21.43
1991-07-19 21.91
1991-07-26 21.40
1991-08-02 21.46
1991-08-09 21.50
1991-08-16 21.44
1991-08-23 21.99
1991-08-30 21.98
1991-09-06 21.84
1991-09-13 21.54
1991-09-20 21.85
1991-09-27 22.24
1991-10-04 22.41
1991-10-11 23.08
1991-10-18 23.82
1991-10-25 23.46
1991-11-01 23.32
1991-11-08 23.47
1991-11-15 22.57
1991-11-22 22.04
1991-11-29 21.49
1991-12-06 20.55
1991-12-13 19.64
1991-12-20 19.20
1991-12-27 18.68
1992-01-03 19.11
1992-01-10 18.41
1992-01-17 18.81
1992-01-24 18.66
1992-01-31 19.05
1992-02-07 19.42
1992-02-14 19.49
1992-02-21 18.62
1992-02-28 18.51
1992-03-06 18.55
1992-03-13 18.76
1992-03-20 19.10
1992-03-27 19.09
1992-04-03 19.73
1992-04-10 20.43
1992-04-17 20.06
1992-04-24 20.06
1992-05-01 20.63
1992-05-08 20.86
1992-05-15 20.80
1992-05-22 20.49
1992-05-29 21.98
1992-06-05 22.38
1992-06-12 22.35
1992-06-19 22.26
1992-06-26 22.68
1992-07-03 22.03
1992-07-10 21.48
1992-07-17 21.58
1992-07-24 21.95
1992-07-31 21.95
1992-08-07 21.34
1992-08-14 21.18
1992-08-21 21.39
1992-08-28 21.43
1992-09-04 21.66
1992-09-11 21.94
1992-09-18 22.21
1992-09-25 21.71
1992-10-02 21.81
1992-10-09 21.90
1992-10-16 22.25
1992-10-23 21.58
1992-10-30 20.95
1992-11-06 20.52
1992-11-13 20.37
1992-11-20 20.35
1992-11-27 20.16
1992-12-04 19.38
1992-12-11 19.01
1992-12-18 19.38
1992-12-25 19.91
1993-01-01 19.63
1993-01-08 19.00
1993-01-15 18.62
1993-01-22 18.61
1993-01-29 19.90
1993-02-05 20.22
1993-02-12 20.13
1993-02-19 19.51
1993-02-26 20.40
1993-03-05 20.69
1993-03-12 20.45
1993-03-19 20.14
1993-03-26 20.00
1993-04-02 20.44
1993-04-09 20.37
1993-04-16 20.28
1993-04-23 19.95
1993-04-30 20.30
1993-05-07 20.47
1993-05-14 20.06
1993-05-21 19.43
1993-05-28 19.84
1993-06-04 19.95
1993-06-11 19.43
1993-06-18 18.76
1993-06-25 18.52
1993-07-02 18.61
1993-07-09 18.02
1993-07-16 17.72
1993-07-23 17.54
1993-07-30 18.18
1993-08-06 17.67
1993-08-13 17.87
1993-08-20 17.84
1993-08-27 18.49
1993-09-03 18.10
1993-09-10 16.96
1993-09-17 16.94
1993-09-24 17.67
1993-10-01 18.33
1993-10-08 18.46
1993-10-15 18.57
1993-10-22 18.12
1993-10-29 17.37
1993-11-05 17.29
1993-11-12 16.71
1993-11-19 16.75
1993-11-26 16.08
1993-12-03 15.21
1993-12-10 14.68
1993-12-17 14.31
1993-12-24 14.40
1993-12-31 14.21
1994-01-07 15.03
1994-01-14 14.67
1994-01-21 15.02
1994-01-28 15.34
1994-02-04 15.76
1994-02-11 14.87
1994-02-18 14.13
1994-02-25 14.44
1994-03-04 14.68
1994-03-11 14.24
1994-03-18 14.82
1994-03-25 15.15
1994-04-01 14.44
1994-04-08 15.65
1994-04-15 16.07
1994-04-22 17.02
1994-04-29 16.93
1994-05-06 17.20
1994-05-13 17.93
1994-05-20 18.21
1994-05-27 18.14
1994-06-03 18.24
1994-06-10 18.26
1994-06-17 19.61
1994-06-24 19.80
1994-07-01 19.16
1994-07-08 19.39
1994-07-15 20.16
1994-07-22 19.39
1994-07-29 19.66
1994-08-05 20.09
1994-08-12 18.88
1994-08-19 17.85
1994-08-26 17.23
1994-09-02 17.52
1994-09-09 17.65
1994-09-16 16.93
1994-09-23 17.38
1994-09-30 17.83
1994-10-07 18.13
1994-10-14 17.37
1994-10-21 17.35
1994-10-28 17.93
1994-11-04 18.69
1994-11-11 18.25
1994-11-18 17.51
1994-11-25 17.73
1994-12-02 17.78
1994-12-09 16.99
1994-12-16 16.86
1994-12-23 17.10
1994-12-30 17.71
1995-01-06 17.62
1995-01-13 17.55
1995-01-20 18.45
1995-01-27 18.34
1995-02-03 18.50
1995-02-10 18.42
1995-02-17 18.55
1995-02-24 18.75
1995-03-03 18.50
1995-03-10 18.27
1995-03-17 18.13
1995-03-24 18.69
1995-03-31 19.12
1995-04-07 19.43
1995-04-14 19.53
1995-04-21 20.26
1995-04-28 20.29
1995-05-05 20.24
1995-05-12 19.74
1995-05-19 19.98
1995-05-26 19.37
1995-06-02 18.92
1995-06-09 19.05
1995-06-16 18.91
1995-06-23 17.88
1995-06-30 17.71
1995-07-07 17.28
1995-07-14 17.34
1995-07-21 17.21
1995-07-28 17.41
1995-08-04 17.72
1995-08-11 17.81
1995-08-18 17.60
1995-08-25 19.02
1995-09-01 17.88
1995-09-08 18.37
1995-09-15 18.72
1995-09-22 18.32
1995-09-29 17.55
1995-10-06 17.29
1995-10-13 17.28
1995-10-20 17.51
1995-10-27 17.56
1995-11-03 17.79
1995-11-10 17.76
1995-11-17 18.06
1995-11-24 17.99
1995-12-01 18.32
1995-12-08 18.74
1995-12-15 19.02
1995-12-22 19.12
1995-12-29 19.44
1996-01-05 19.99
1996-01-12 19.43
1996-01-19 18.64
1996-01-26 18.35
1996-02-02 17.64
1996-02-09 17.72
1996-02-16 18.80
1996-02-23 21.45
1996-03-01 19.49
1996-03-08 19.72
1996-03-15 20.80
1996-03-22 23.16
1996-03-29 22.03
1996-04-05 22.49
1996-04-12 23.95
1996-04-19 24.34
1996-04-26 23.80
1996-05-03 21.16
1996-05-10 20.98
1996-05-17 21.06
1996-05-24 22.24
1996-05-31 20.37
1996-06-07 20.04
1996-06-14 20.15
1996-06-21 20.95
1996-06-28 20.55
1996-07-05 21.40
1996-07-12 21.65
1996-07-19 21.80
1996-07-26 20.96
1996-08-02 20.66
1996-08-09 21.35
1996-08-16 22.25
1996-08-23 22.50
1996-08-30 21.82
1996-09-06 23.48
1996-09-13 24.42
1996-09-20 23.52
1996-09-27 24.33
1996-10-04 24.44
1996-10-11 24.93
1996-10-18 25.45
1996-10-25 25.15
1996-11-01 23.91
1996-11-08 22.92
1996-11-15 23.90
1996-11-22 24.03
1996-11-29 24.21
1996-12-06 25.14
1996-12-13 24.20
1996-12-20 26.02
1996-12-27 25.44
1997-01-03 25.59
1997-01-10 26.30
1997-01-17 25.42
1997-01-24 24.40
1997-01-31 24.24
1997-02-07 23.49
1997-02-14 22.21
1997-02-21 22.18
1997-02-28 20.83
1997-03-07 20.77
1997-03-14 20.64
1997-03-21 21.72
1997-03-28 20.83
1997-04-04 19.76
1997-04-11 19.38
1997-04-18 19.65
1997-04-25 19.85
1997-05-02 19.99
1997-05-09 19.94
1997-05-16 21.45
1997-05-23 21.43
1997-05-30 20.90
1997-06-06 20.12
1997-06-13 18.88
1997-06-20 18.93
1997-06-27 19.00
1997-07-04 19.95
1997-07-11 19.44
1997-07-18 19.49
1997-07-25 19.52
1997-08-01 20.13
1997-08-08 20.35
1997-08-15 19.99
1997-08-22 19.92
1997-08-29 19.50
1997-09-05 19.61
1997-09-12 19.44
1997-09-19 19.44
1997-09-26 20.12
1997-10-03 21.62
1997-10-10 22.01
1997-10-17 21.03
1997-10-24 21.00
1997-10-31 20.92
1997-11-07 20.65
1997-11-14 20.66
1997-11-21 19.81
1997-11-28 19.30
1997-12-05 18.69
1997-12-12 18.44
1997-12-19 18.31
1997-12-26 18.31
1998-01-02 17.58
1998-01-09 16.83
1998-01-16 16.47
1998-01-23 16.02
1998-01-30 17.30
1998-02-06 16.65
1998-02-13 16.25
1998-02-20 16.03
1998-02-27 15.30
1998-03-06 15.23
1998-03-13 14.40
1998-03-20 14.04
1998-03-27 16.42
1998-04-03 15.98
1998-04-10 15.55
1998-04-17 15.53
1998-04-24 14.50
1998-05-01 15.71
1998-05-08 15.48
1998-05-15 15.03
1998-05-22 13.91
1998-05-29 14.99
1998-06-05 15.02
1998-06-12 13.42
1998-06-19 12.04
1998-06-26 14.17
1998-07-03 14.41
1998-07-10 13.94
1998-07-17 14.48
1998-07-24 13.89
1998-07-31 14.24
1998-08-07 13.83
1998-08-14 13.12
1998-08-21 13.33
1998-08-28 13.65
1998-09-04 13.98
1998-09-11 14.45
1998-09-18 14.88
1998-09-25 15.78
1998-10-02 15.83
1998-10-09 15.02
1998-10-16 14.21
1998-10-23 13.81
1998-10-30 14.34
1998-11-06 14.13
1998-11-13 13.63
1998-11-20 12.40
1998-11-27 11.62
1998-12-04 11.28
1998-12-11 11.16
1998-12-18 11.50
1998-12-25 11.00
1999-01-01 11.83
1999-01-08 12.67
1999-01-15 12.62
1999-01-22 12.26
1999-01-29 12.46
1999-02-05 12.16
1999-02-12 11.81
1999-02-19 11.66
1999-02-26 12.36
1999-03-05 12.90
1999-03-12 14.19
1999-03-19 14.91
1999-03-26 15.55
1999-04-02 16.61
1999-04-09 16.45
1999-04-16 16.77
1999-04-23 17.93
1999-04-30 18.23
1999-05-07 18.62
1999-05-14 18.00
1999-05-21 17.18
1999-05-28 17.07
1999-06-04 16.77
1999-06-11 17.96
1999-06-18 18.21
1999-06-25 18.05
1999-07-02 19.04
1999-07-09 19.87
1999-07-16 20.21
1999-07-23 19.89
1999-07-30 20.62
1999-08-06 20.54
1999-08-13 21.44
1999-08-20 21.62
1999-08-27 21.21
1999-09-03 21.88
1999-09-10 23.00
1999-09-17 24.28
1999-09-24 24.53
1999-10-01 24.58
1999-10-08 22.72
1999-10-15 22.54
1999-10-22 22.65
1999-10-29 22.50
1999-11-05 22.72
1999-11-12 24.22
1999-11-19 26.05
1999-11-26 27.35
1999-12-03 25.46
1999-12-10 26.19
1999-12-17 26.20
1999-12-24 26.07
1999-12-31 26.34
2000-01-07 24.95
2000-01-14 26.27
2000-01-21 29.37
2000-01-28 28.34
2000-02-04 28.08
2000-02-11 28.83
2000-02-18 29.87
2000-02-25 30.10
2000-03-03 31.07
2000-03-10 32.14
2000-03-17 31.29
2000-03-24 27.99
2000-03-31 26.92
2000-04-07 25.60
2000-04-14 24.87
2000-04-21 26.66
2000-04-28 25.95
2000-05-05 26.75
2000-05-12 28.70
2000-05-19 29.88
2000-05-26 29.46
2000-06-02 29.98
2000-06-09 29.79
2000-06-16 32.45
2000-06-23 33.55
2000-06-30 32.12
2000-07-07 30.40
2000-07-14 30.44
2000-07-21 30.65
2000-07-28 28.02
2000-08-04 28.50
2000-08-11 30.14
2000-08-18 31.82
2000-08-25 32.46
2000-09-01 33.08
2000-09-08 34.42
2000-09-15 34.70
2000-09-22 35.49
2000-09-29 31.13
2000-10-06 31.27
2000-10-13 33.90
2000-10-20 33.48
2000-10-27 33.92
2000-11-03 32.78
2000-11-10 33.46
2000-11-17 35.00
2000-11-24 35.91
2000-12-01 34.10
2000-12-08 29.69
2000-12-15 29.05
2000-12-22 27.38
2000-12-29 26.52
2001-01-05 27.80
2001-01-12 28.81
2001-01-19 30.63
2001-01-26 31.35
2001-02-02 29.59
2001-02-09 30.92
2001-02-16 29.67
2001-02-23 28.65
2001-03-02 27.91
2001-03-09 28.45
2001-03-16 27.02
2001-03-23 26.42
2001-03-30 26.86
2001-04-06 26.76
2001-04-13 28.27
2001-04-20 27.89
2001-04-27 26.99
2001-05-04 28.36
2001-05-11 28.12
2001-05-18 29.08
2001-05-25 28.92
2001-06-01 28.44
2001-06-08 27.98
2001-06-15 28.90
2001-06-22 27.09
2001-06-29 26.37
2001-07-06 26.87
2001-07-13 27.07
2001-07-20 25.26
2001-07-27 26.50
2001-08-03 27.10
2001-08-10 27.87
2001-08-17 27.52
2001-08-24 27.25
2001-08-31 26.84
2001-09-07 27.38
2001-09-14 28.22
2001-09-21 27.09
2001-09-28 22.35
2001-10-05 22.60
2001-10-12 22.66
2001-10-19 21.92
2001-10-26 21.78
2001-11-02 21.17
2001-11-09 20.70
2001-11-16 19.61
2001-11-23 18.28
2001-11-30 19.13
2001-12-07 19.47
2001-12-14 18.45
2001-12-21 19.20
2001-12-28 20.94
2002-01-04 20.80
2002-01-11 20.54
2002-01-18 18.61
2002-01-25 19.21
2002-02-01 19.71
2002-02-08 19.97
2002-02-15 21.18
2002-02-22 20.70
2002-03-01 21.43
2002-03-08 23.31
2002-03-15 24.40
2002-03-22 25.25
2002-03-29 25.86
2002-04-05 26.99
2002-04-12 25.24
2002-04-19 25.54
2002-04-26 26.46
2002-05-03 26.88
2002-05-10 27.27
2002-05-17 28.43
2002-05-24 27.18
2002-05-31 25.22
2002-06-07 25.01
2002-06-14 24.94
2002-06-21 25.61
2002-06-28 26.52
2002-07-05 26.81
2002-07-12 26.70
2002-07-19 27.62
2002-07-26 26.64
2002-08-02 26.87
2002-08-09 26.77
2002-08-16 28.52
2002-08-23 30.09
2002-08-30 28.84
2002-09-06 28.65
2002-09-13 29.59
2002-09-20 29.39
2002-09-27 30.63
2002-10-04 30.25
2002-10-11 29.37
2002-10-18 29.65
2002-10-25 27.88
2002-11-01 27.03
2002-11-08 25.97
2002-11-15 25.68
2002-11-22 26.98
2002-11-29 26.83
2002-12-06 27.14
2002-12-13 27.82
2002-12-20 30.35
2002-12-27 32.38
2003-01-03 31.96
2003-01-10 31.54
2003-01-17 33.04
2003-01-24 34.46
2003-01-31 33.19
2003-02-07 33.95
2003-02-14 35.79
2003-02-21 36.78
2003-02-28 36.98
2003-03-07 36.98
2003-03-14 36.66
2003-03-21 30.46
2003-03-28 30.43
2003-04-04 29.33
2003-04-11 28.03
2003-04-18 29.28
2003-04-25 28.43
2003-05-02 25.69
2003-05-09 26.58
2003-05-16 28.54
2003-05-23 29.29
2003-05-30 29.10
2003-06-06 30.68
2003-06-13 31.46
2003-06-20 30.60
2003-06-27 30.01
2003-07-04 30.31
2003-07-11 30.73
2003-07-18 31.48
2003-07-25 30.61
2003-08-01 30.73
2003-08-08 32.11
2003-08-15 31.31
2003-08-22 31.19
2003-08-29 31.56
2003-09-05 29.20
2003-09-12 28.92
2003-09-19 27.39
2003-09-26 27.73
2003-10-03 29.43
2003-10-10 30.69
2003-10-17 31.49
2003-10-24 30.17
2003-10-31 29.28
2003-11-07 29.79
2003-11-14 31.56
2003-11-21 32.58
2003-11-28 30.11
2003-12-05 30.63
2003-12-12 32.16
2003-12-19 33.20
2003-12-26 32.24
2004-01-02 32.68
2004-01-09 33.89
2004-01-16 34.51
2004-01-23 35.45
2004-01-30 33.61
2004-02-06 33.41
2004-02-13 33.88
2004-02-20 35.54
2004-02-27 36.08
2004-03-05 36.67
2004-03-12 36.44
2004-03-19 37.78
2004-03-26 36.65
2004-04-02 35.23
2004-04-09 35.70
2004-04-16 37.39
2004-04-23 37.32
2004-04-30 37.31
2004-05-07 39.24
2004-05-14 40.37
2004-05-21 40.84
2004-05-28 40.65
2004-06-04 40.01
2004-06-11 37.99
2004-06-18 37.86
2004-06-25 37.70
2004-07-02 37.14
2004-07-09 39.73
2004-07-16 40.33
2004-07-23 41.27
2004-07-30 42.50
2004-08-06 43.81
2004-08-13 45.24
2004-08-20 47.28
2004-08-27 44.34
2004-09-03 43.28
2004-09-10 43.33
2004-09-17 44.39
2004-09-24 47.82
2004-10-01 49.71
2004-10-08 51.77
2004-10-15 54.12
2004-10-22 54.43
2004-10-29 53.43
2004-11-05 49.81
2004-11-12 48.00
2004-11-19 47.02
2004-11-26 48.79
2004-12-03 46.06
2004-12-10 41.91
2004-12-17 43.50
2004-12-24 44.39
2004-12-31 42.52
2005-01-07 44.07
2005-01-14 46.79
2005-01-21 47.85
2005-01-28 48.56
2005-02-04 46.97
2005-02-11 46.08
2005-02-18 47.82
2005-02-25 51.75
#2005-03-04| 52.74 #2005-03-11| 54.22 #2005-03-18| 55.93 #2005-03-25| 52.95 #2005-04-01| 54.97 #2005-04-08| 55.24 #2005-04-15| 51.44 #2005-04-22| 52.39 #2005-04-29| 52.00 #2005-05-06| 50.64 #2005-05-13| 50.33 #2005-05-20| 47.77 #2005-05-27| 50.15 #2005-06-03| 53.76 #2005-06-10| 53.74 #2005-06-17| 56.18 #2005-06-24| 59.04 #2005-07-01| 58.21 #2005-07-08| 60.36 #2005-07-15| 59.18 #2005-07-22| 57.30 #2005-07-29| 59.39 #2005-08-05| 61.64 #2005-08-12| 64.85 #2005-08-19| 64.92 #2005-08-26| 66.34 #2005-09-02| 68.47 #2005-09-09| 64.81 #2005-09-16| 63.84 #2005-09-23| 66.43 #2005-09-30| 66.06 #2005-10-07| 63.06 #2005-10-14| 62.87 #2005-10-21| 62.28 #2005-10-28| 61.33 #2005-11-04| 60.34 #2005-11-11| 58.80 #2005-11-18| 57.00 #2005-11-25| 58.13 #2005-12-02| 57.78 #2005-12-09| 59.83 #2005-12-16| 60.32 #2005-12-23| 57.97 #2005-12-30| 59.82 #2006-01-06| 63.39 #2006-01-13| 63.74 #2006-01-20| 66.79 #2006-01-27| 66.82 #2006-02-03| 66.59 #2006-02-10| 63.06 #2006-02-17| 59.37 #2006-02-24| 59.93 #2006-03-03| 62.27 #2006-03-10| 60.89 #2006-03-17| 62.64 #2006-03-24| 61.36 #2006-03-31| 65.67 #2006-04-07| 66.56 #2006-04-14| 68.85 #2006-04-21| 71.87 #2006-04-28| 70.38 #2006-05-05| 72.14 #2006-05-12| 71.50 #2006-05-19| 69.07 #2006-05-26| 70.35 #2006-06-02| 71.53 #2006-06-09| 71.54 #2006-06-16| 69.48 #2006-06-23| 69.94 #2006-06-30| 72.65 #2006-07-07| 74.65 #2006-07-14| 75.21 #2006-07-21| 73.98 #2006-07-28| 73.87 #2006-08-04| 75.20 #2006-08-11| 75.63 #2006-08-18| 71.79 #2006-08-25| 72.12 #2006-09-01| 70.01 #2006-09-08| 67.53 #2006-09-15| 63.98 #2006-09-22| 61.40 #2006-09-29| 61.94 #2006-10-06| 59.77 #2006-10-13| 58.58 #2006-10-20| 58.48 #2006-10-27| 58.88 #2006-11-03| 58.55 #2006-11-10| 59.96 #2006-11-17| 57.56 #2006-11-24| 57.24 #2006-12-01| 62.02 #2006-12-08| 62.32 #2006-12-15| 61.91 #2006-12-22| 62.40 #2006-12-29| 60.66 #2007-01-05| 57.76 #2007-01-12| 54.11 #2007-01-19| 51.51 #2007-01-26| 53.57 #2007-02-02| 57.11 #2007-02-09| 58.99 #2007-02-16| 58.41 #2007-02-23| 59.57 #2007-03-02| 61.64 #2007-03-09| 60.85 #2007-03-16| 57.94 #2007-03-23| 58.26 #2007-03-30| 64.18 #2007-04-06| 64.82 #2007-04-13| 62.58 #2007-04-20| 63.06 #2007-04-27| 65.26 #2007-05-04| 63.82 #2007-05-11| 61.90 #2007-05-18| 63.61 #2007-05-25| 64.89 #2007-06-01| 63.94 #2007-06-08| 65.90 #2007-06-15| 66.62 #2007-06-22| 68.78 #2007-06-29| 69.13 #2007-07-06| 71.78 #2007-07-13| 72.79 #2007-07-20| 74.92 #2007-07-27| 75.15 #2007-08-03| 76.75 #2007-08-10| 71.92 #2007-08-17| 72.05 #2007-08-24| 70.19 #2007-08-31| 72.93 #2007-09-07| 75.96 #2007-09-14| 78.95 #2007-09-21| 82.26 #2007-09-28| 81.70 #2007-10-05| 80.59 #2007-10-12| 81.46 #2007-10-19| 87.80 #2007-10-26| 89.23 #2007-11-02| 93.46 #2007-11-09| 95.81 #2007-11-16| 93.56 #2007-11-23| 97.93 #2007-11-30| 92.47 #2007-12-07| 88.71 #2007-12-14| 91.18 #2007-12-21| 91.16 #2007-12-28| 95.64 #2008-01-04| 98.17 #2008-01-11| 94.76 #2008-01-18| 91.51 #2008-01-25| 89.41 #2008-02-01| 91.14 #2008-02-08| 89.08 #2008-02-15| 94.13 #2008-02-22| 99.61 #2008-02-29|100.84 #2008-03-07|103.44 #2008-03-14|109.35 #2008-03-21|105.28 #2008-03-28|104.49 #2008-04-04|103.46 #2008-04-11|109.71 #2008-04-18|114.33 #2008-04-25|118.53 #2008-05-02|115.42 #2008-05-09|123.01 #2008-05-16|124.96 #2008-05-23|130.14 #2008-05-30|128.47 #2008-06-06|128.16 #2008-06-13|134.80 #2008-06-20|134.34 #2008-06-27|137.00 #2008-07-04|142.52 #2008-07-11|139.95 #2008-07-18|135.37 #2008-07-25|125.92 #2008-08-01|124.57 #2008-08-08|118.80 #2008-08-15|114.40 #2008-08-22|115.70 #2008-08-29|116.09 #2008-09-05|108.37 #2008-09-12|102.88 #2008-09-19| 97.19 #2008-09-26|111.12 #2008-10-03| 96.59 #2008-10-10| 86.24 #2008-10-17| 75.19 #2008-10-24| 68.56 #2008-10-31| 65.21 #2008-11-07| 64.31 #2008-11-14| 58.60 #2008-11-21| 52.26 #2008-11-28| 53.27 #2008-12-05| 45.60 #2008-12-12| 44.57 #2008-12-19| 39.70 #2008-12-26| 32.98 #2009-01-02| 42.40 #2009-01-09| 44.46 #2009-01-16| 36.73 #2009-01-23| 42.15 #2009-01-30| 42.70 #2009-02-06| 40.78 #2009-02-13| 36.94 #2009-02-20| 37.15 #2009-02-27| 41.10 #2009-03-06| 43.18 #2009-03-13| 45.66 #2009-03-20| 49.49 #2009-03-27| 52.99 #2009-04-03| 50.34 #2009-04-10| 50.46 #2009-04-17| 49.86 #2009-04-24| 47.80 #2009-05-01| 50.20 #2009-05-08| 55.96 #2009-05-15| 57.94 #2009-05-22| 60.32 #2009-05-29| 64.32 #2009-06-05| 68.11 #2009-06-12| 70.85 #2009-06-19| 70.62 #2009-06-26| 68.58 #2009-07-03| 69.32 #2009-07-10| 61.48 #2009-07-17| 61.29 #2009-07-24| 65.28 #2009-07-31| 67.03 #2009-08-07| 71.58 #2009-08-14| 69.64 #2009-08-21| 70.80 #2009-08-28| 72.37 #2009-09-04| 68.39 #2009-09-11| 70.91 #2009-09-18| 71.32 #2009-09-25| 68.33 #2009-10-02| 68.84 #2009-10-09| 70.80 #2009-10-16| 75.73 #2009-10-23| 80.06 #2009-10-30| 78.47 #2009-11-06| 79.00 #2009-11-13| 78.24 #2009-11-20| 78.37 #2009-11-27| 76.14 #2009-12-04| 76.81 #2009-12-11| 71.51 #2009-12-18| 71.72 #2009-12-25| 74.76 #2010-01-01| 79.07 #2010-01-08| 82.34 #2010-01-15| 80.06 #2010-01-22| 76.62 #2010-01-29| 73.94 #2010-02-05| 74.57 #2010-02-12| 73.88 #2010-02-19| 78.25 #2010-02-26| 79.22 #2010-03-05| 80.19 #2010-03-12| 81.76 #2010-03-19| 81.44 #2010-03-26| 80.65 #2010-04-02| 83.01 #2010-04-09| 85.66 #2010-04-16| 84.34 #2010-04-23| 82.90 #2010-04-30| 84.22 #2010-05-07| 80.24 #2010-05-14| 74.98 #2010-05-21| 69.14 #2010-05-28| 70.62 #2010-06-04| 72.91 #2010-06-11| 73.44 #2010-06-18| 76.70 #2010-06-25| 77.06 #2010-07-02| 74.96 #2010-07-09| 74.39 #2010-07-16| 76.35 #2010-07-23| 77.56 #2010-07-30| 78.12 #2010-08-06| 81.79 #2010-08-13| 78.17 #2010-08-20| 74.84 #2010-08-27| 72.91 #2010-09-03| 74.02 #2010-09-10| 74.82 #2010-09-17| 75.62 #2010-09-24| 73.76 #2010-10-01| 78.41 #2010-10-08| 82.29 #2010-10-15| 82.16 #2010-10-22| 81.15 #2010-10-29| 82.03 #2010-11-05| 84.93 #2010-11-12| 86.91 #2010-11-19| 82.23 #2010-11-26| 82.28 #2010-12-03| 86.75 #2010-12-10| 88.50 #2010-12-17| 88.27 #2010-12-24| 89.66 #2010-12-31| 90.97 #2011-01-07| 89.54 #2011-01-14| 91.02 #2011-01-21| 89.75 #2011-01-28| 86.11 #2011-02-04| 89.52 #2011-02-11| 85.51 #2011-02-18| 84.13 #2011-02-25| 95.26 #2011-03-04|101.05 #2011-03-11|103.74 #2011-03-18| 99.79 #2011-03-25|104.41 #2011-04-01|105.08 #2011-04-08|109.29 #2011-04-15|107.75 #2011-04-22|109.11 #2011-04-29|112.30 #2011-05-06|105.84 #2011-05-13| 99.87 #2011-05-20| 97.99 #2011-05-27| 99.55 #2011-06-03|100.92 #2011-06-10|100.05 #2011-06-17| 95.87 #2011-06-24| 92.70 #2011-07-01| 93.70 #2011-07-08| 97.12 #2011-07-15| 96.72 #2011-07-22| 98.01 #2011-07-29| 97.83 #2011-08-05| 90.85 #2011-08-12| 82.86 #2011-08-19| 85.36 #2011-08-26| 85.06 #2011-09-02| 88.07 #2011-09-09| 87.91 #2011-09-16| 88.93 #2011-09-23| 83.65 #2011-09-30| 81.18 #2011-10-07| 79.43 #2011-10-14| 85.35 #2011-10-21| 86.82 #2011-10-28| 92.32 #2011-11-04| 93.24 #2011-11-11| 96.97 #2011-11-18| 99.32 #2011-11-25| 96.89 #2011-12-02| 99.91 #2011-12-09|100.08 #2011-12-16| 96.06 #2011-12-23| 97.74 #2011-12-30| 99.81 #2012-01-06|102.39 #2012-01-13|100.43 #2012-01-20| 99.95 #2012-01-27| 99.35 #2012-02-03| 97.80 #2012-02-10| 98.56 #2012-02-17|101.73 #2012-02-24|107.18 #2012-03-02|107.52 #2012-03-09|106.32 #2012-03-16|106.15 #2012-03-23|106.41 #2012-03-30|105.12 #2012-04-06|103.52 #2012-04-13|102.55 #2012-04-20|103.15 #2012-04-27|103.78 #2012-05-04|103.47 #2012-05-11| 96.98 #2012-05-18| 93.11 #2012-05-25| 90.88 #2012-06-01| 87.06 #2012-06-08| 84.43 #2012-06-15| 83.27 #2012-06-22| 81.11 #2012-06-29| 80.23 #2012-07-06| 85.74 #2012-07-13| 85.78 #2012-07-20| 90.34 #2012-07-27| 88.88 #2012-08-03| 89.10 #2012-08-10| 93.14 #2012-08-17| 94.43 #2012-08-24| 96.22 #2012-08-31| 95.68 #2012-09-07| 95.68 #2012-09-14| 97.56 #2012-09-21| 93.70 #2012-09-28| 91.35 #2012-10-05| 90.81 #2012-10-12| 91.42 #2012-10-19| 91.59 #2012-10-26| 86.35 #2012-11-02| 85.87 #2012-11-09| 85.98 #2012-11-16| 85.87 #2012-11-23| 87.40 #2012-11-30| 87.27 #2012-12-07| 87.00 #2012-12-14| 85.71 #2012-12-21| 88.24 #2012-12-28| 90.14 #2013-01-04| 92.77 #2013-01-11| 93.38 #2013-01-18| 94.58 #2013-01-25| 95.41 #2013-02-01| 97.33 #2013-02-08| 96.18 #2013-02-15| 96.95 #2013-02-22| 94.38 #2013-03-01| 92.19 #2013-03-08| 91.00 #2013-03-15| 92.70 #2013-03-22| 93.05 #2013-03-29| 96.08 #2013-04-05| 95.07 #2013-04-12| 93.36 #2013-04-19| 88.00 #2013-04-26| 91.00 #2013-05-03| 93.40 #2013-05-10| 95.84 #2013-05-17| 94.65 #2013-05-24| 94.76 #2013-05-31| 93.32 #2013-06-07| 94.25 #2013-06-14| 96.36 #2013-06-21| 96.65 #2013-06-28| 95.83 #2013-07-05|100.65 #2013-07-12|104.70 #2013-07-19|106.88 #2013-07-26|105.88 #2013-08-02|105.54 #2013-08-09|105.17 #2013-08-16|106.97 #2013-08-23|105.48 #2013-08-30|108.33 #2013-09-06|108.77 #2013-09-13|108.36 #2013-09-20|106.22 #2013-09-27|103.10 #2013-10-04|103.14 #2013-10-11|102.70 #2013-10-18|101.51 #2013-10-25| 97.57 #2013-11-01| 96.94 #2013-11-08| 94.31 #2013-11-15| 93.94 #2013-11-22| 93.92 #2013-11-29| 92.97 #2013-12-06| 96.21 #2013-12-13| 97.23 #2013-12-20| 97.85 #2013-12-27| 99.15 #2014-01-03| 96.47 #2014-01-10| 92.42 #2014-01-17| 92.98 #2014-01-24| 96.19 #2014-01-31| 97.29 #2014-02-07| 97.78 #2014-02-14|100.21 #2014-02-21|102.93 #2014-02-28|102.77 #2014-03-07|103.07 #2014-03-14| 99.55 #2014-03-21| 99.77 #2014-03-28|100.66 #2014-04-04|100.46 #2014-04-11|102.72 #2014-04-18|103.95 #2014-04-25|102.11 #2014-05-02|100.51 #2014-05-09|100.29 #2014-05-16|101.92 #2014-05-23|103.82 #2014-05-30|103.95 #2014-06-06|103.23 #2014-06-13|105.97 #2014-06-20|107.23 #2014-06-27|106.69 #2014-07-04|105.52 #2014-07-11|103.25 #2014-07-18|102.37 #2014-07-25|104.35 #2014-08-01|102.19 #2014-08-08| 97.50 #2014-08-15| 97.17 #2014-08-22| 94.95 #2014-08-29| 96.25 #2014-09-05| 94.06 #2014-09-12| 92.43 #2014-09-19| 93.52 #2014-09-26| 93.15 #2014-10-03| 91.44 #2014-10-10| 87.63 #2014-10-17| 82.88 #2014-10-24| 82.12 #2014-10-31| 81.29 #2014-11-07| 78.24 #2014-11-14| 76.50 #2014-11-21| 75.38 #2014-11-28| 72.36 #2014-12-05| 67.18 #2014-12-12| 61.14 #2014-12-19| 55.89 #2014-12-26| 55.58 #2015-01-02| 53.44 #2015-01-09| 48.77 #2015-01-16| 47.07 #2015-01-23| 46.46 #2015-01-30| 45.32 #2015-02-06| 50.58 #2015-02-13| 51.14 #2015-02-20| 51.69 #2015-02-27| 49.16 #2015-03-06| 50.38 #2015-03-13| 47.69 #2015-03-20| 44.39 #2015-03-27| 48.68 #2015-04-03| 48.91 #2015-04-10| 51.78 #2015-04-17| 54.78 #2015-04-24| 56.14 #2015-05-01| 57.98 #2015-05-08| 59.73 #2015-05-15| 60.01 #2015-05-22| 58.95 #2015-05-29| 58.19 #2015-06-05| 59.66 #2015-06-12| 60.07 #2015-06-19| 59.89 #2015-06-26| 60.01 #2015-07-03| 57.92 #2015-07-10| 52.38 #2015-07-17| 51.68 #2015-07-24| 49.21 #2015-07-31| 47.91 #2015-08-07| 44.94 #2015-08-14| 43.20 #2015-08-21| 41.34 #2015-08-28| 40.73 #2015-09-04| 46.73 #2015-09-11| 45.16 #2015-09-18| 45.48 #2015-09-25| 45.57 #2015-10-02| 45.00 #2015-10-09| 48.36 #2015-10-16| 46.82 #2015-10-23| 45.16 #2015-10-30| 44.99 #2015-11-06| 45.98 #2015-11-13| 42.70 #2015-11-20| 40.62 #2015-11-27| 40.49 #2015-12-04| 40.40 #2015-12-11| 36.93 #2015-12-18| 35.78 #2015-12-25| 36.26 #2016-01-01| 36.99 #2016-01-08| 34.65 #2016-01-15| 30.59 #2016-01-22| 29.19 #2016-01-29| 31.81 #2016-02-05| 31.26 #2016-02-12| 28.14 #2016-02-19| 30.02 #2016-02-26| 31.32 #2016-03-04| 34.43 #2016-03-11| 37.69 #2016-03-18| 38.32 #2016-03-25| 39.45 #2016-04-01| 36.82 #2016-04-08| 36.72 #2016-04-15| 41.23 #2016-04-22| 41.86 #2016-04-29| 44.30 #2016-05-06| 44.22 #2016-05-13| 45.44 #2016-05-20| 47.99 #2016-05-27| 48.72 #2016-06-03| 49.00 #2016-06-10| 50.18 #2016-06-17| 47.89 #2016-06-24| 48.71 #2016-07-01| 48.17 #2016-07-08| 46.17 #2016-07-15| 45.60 #2016-07-22| 44.44 #2016-07-29| 41.83 #2016-08-05| 40.82 #2016-08-12| 43.11 #2016-08-19| 47.16 #2016-08-26| 47.05 #2016-09-02| 45.11 #2016-09-09| 45.96 #2016-09-16| 44.34 #2016-09-23| 44.59 #2016-09-30| 46.55 #2016-10-07| 49.48 #2016-10-14| 50.29 #2016-10-21| 50.56 #2016-10-28| 49.36 #2016-11-04| 45.51 #2016-11-11| 44.61 #2016-11-18| 45.15 #2016-11-25| 47.25 #2016-12-02| 48.63 #2016-12-09| 50.97 #2016-12-16| 51.91 #2016-12-23| 51.95 #2016-12-30| 53.60 #2017-01-06| 53.34 #2017-01-13| 52.07 #2017-01-20| 51.82 #2017-01-27| 52.74 #2017-02-03| 53.33 #2017-02-10| 52.88 #2017-02-17| 53.22 #2017-02-24| 54.03 #2017-03-03| 53.56 #2017-03-10| 50.50 #2017-03-17| 48.03 #2017-03-24| 47.28 #2017-03-31| 49.14 #2017-04-07| 51.26 #2017-04-14| 53.19 #2017-04-21| 51.09 #2017-04-28| 49.12 #2017-05-05| 47.21 #2017-05-12| 47.04 #2017-05-19| 49.24 #2017-05-26| 50.21 #2017-06-02| 48.48 #2017-06-09| 46.57 #2017-06-16| 45.30 #2017-06-23| 43.09 #2017-06-30| 44.63 #2017-07-07| 44.96 #2017-07-14| 45.51 #2017-07-21| 46.41 #2017-07-28| 48.27 #2017-08-04| 49.52 #2017-08-11| 49.08 #2017-08-18| 47.52 #2017-08-25| 47.68 #2017-09-01| 46.68 #2017-09-08| 48.58 #2017-09-15| 49.07 #2017-09-22| 50.12 #2017-09-29| 51.77 #2017-10-06| 50.23 #2017-10-13| 50.77 #2017-10-20| 51.74 #2017-10-27| 52.51 #2017-11-03| 54.59 #2017-11-10| 57.05 #2017-11-17| 55.81 #2017-11-24| 57.47 #2017-12-01| 57.81 #2017-12-08| 56.92 #2017-12-15| 57.17 #2017-12-22| 57.87 #2017-12-29| 59.88 #2018-01-05| 61.36 #2018-01-12| 63.26 #2018-01-19| 63.77 #2018-01-26| 65.14 #2018-02-02| 65.32 #2018-02-09| 62.01 #2018-02-16| 60.56 #2018-02-23| 62.47 #2018-03-02| 62.07 #2018-03-09| 61.65 #2018-03-16| 61.28 #2018-03-23| 64.11 #2018-03-30| 64.97 #2018-04-06| 63.07 #2018-04-13| 66.02 #2018-04-20| 67.55 #2018-04-27| 67.91 #2018-05-04| 68.38 #2018-05-11| 70.56 #2018-05-18| 71.30 #2018-05-25| 70.98 #2018-06-01| 66.96 #2018-06-08| 65.35 #2018-06-15| 66.21 #2018-06-22| 66.32 #2018-06-29| 74.03 #2018-07-06| 73.73 #2018-07-13| 71.96 #2018-07-20| 68.95 #2018-07-27| 70.01 #2018-08-03| 69.46 #2018-08-10| 67.90 #2018-08-17| 66.15 #2018-08-24| 68.10 #2018-08-31| 69.66 #2018-09-07| 68.51 #2018-09-14| 68.96 #2018-09-21| 70.28 #2018-09-28| 72.84 #2018-10-05| 75.13 #2018-10-12| 72.96 #2018-10-19| 70.24 #2018-10-26| 67.43 #2018-11-02| 65.06 #2018-11-09| 61.57 #2018-11-16| 56.92 #2018-11-23| 54.99 #2018-11-30| 51.01 #2018-12-07| 52.63 #2018-12-14| 51.54 #2018-12-21| 46.98 #2018-12-28| 45.22 #2019-01-04| 47.00 #2019-01-11| 50.78 #2019-01-18| 51.92 #2019-01-25| 52.88 #2019-02-01| 53.63 #2019-02-08| 53.53 #2019-02-15| 53.88 #2019-02-22| 56.74 #2019-03-01| 56.12 #2019-03-08| 56.35 #2019-03-15| 57.81 #2019-03-22| 59.44 #2019-03-29| 59.49 #2019-04-05| 62.36 #2019-04-12| 64.10 #2019-04-19| 63.80 #2019-04-26| 65.28 #2019-05-03| 62.90 #2019-05-10| 61.81 #2019-05-17| 62.10 #2019-05-24| 60.72 #2019-05-31| 56.93 #2019-06-07| 52.97 #2019-06-14| 52.52 #2019-06-21| 54.75 #2019-06-28| 58.38 #2019-07-05| 57.32 #2019-07-12| 59.02 #2019-07-19| 56.74 #2019-07-26| 56.05 #2019-08-02| 56.55 #2019-08-09| 53.28 #2019-08-16| 55.31 #2019-08-23| 55.50 #2019-08-30| 55.21 #2019-09-06| 55.73 #2019-09-13| 56.16 #2019-09-20| 59.33 #2019-09-27| 56.90 #2019-10-04| 53.12 #2019-10-11| 53.27 #2019-10-18| 53.49 #2019-10-25| 55.20 #2019-11-01| 55.17 #2019-11-08| 56.69 #2019-11-15| 56.85 #2019-11-22| 56.90 #2019-11-29| 58.07 #2019-12-06| 57.64 #2019-12-13| 59.25 #2019-12-20| 60.75 #2019-12-27| 61.29 #2020-01-03| 62.09 #2020-01-10| 60.84 #2020-01-17| 58.29 #2020-01-24| 56.15 #2020-01-31| 52.70 #2020-02-07| 50.36 #2020-02-14| 50.83 #2020-02-21| 53.14 #2020-02-28| 48.36 #2020-03-06| 45.57 #2020-03-13| 32.39 #2020-03-20| 24.19 #2020-03-27| 19.44 #2020-04-03| 21.69 #2020-04-10| 24.41 #2020-04-17| 20.12 #2020-04-24| 3.32 #2020-05-01| 15.71 #2020-05-08| 23.46 #2020-05-15| 26.40 #2020-05-22| 33.10 #2020-05-29| 34.19 #2020-06-05| 37.32 #2020-06-12| 37.87 #2020-06-19| 38.35 #2020-06-26| 39.22 #2020-07-03| 39.85 #2020-07-10| 40.44 #2020-07-17| 40.57 #2020-07-24| 41.34 #2020-07-31| 40.69 #2020-08-07| 41.57 #2020-08-14| 42.08 #2020-08-21| 42.73 #2020-08-28| 42.93 #2020-09-04| 41.84 #2020-09-11| 37.38 #2020-09-18| 39.55 #2020-09-25| 39.78 #2020-10-02| 38.99 #2020-10-09| 40.19 #2020-10-16| 40.33 #2020-10-23| 40.43 #2020-10-30| 37.32 #2020-11-06| 37.71 #2020-11-13| 40.66 #2020-11-20| 41.52 #2020-11-27| 44.40 #2020-12-04| 45.37 #2020-12-11| 46.04 #2020-12-18| 47.97 #2020-12-25| 47.73 #2021-01-01| 47.98 #2021-01-08| 50.09 #2021-01-15| 52.75 #2021-01-22| 52.82 #2021-01-29| 52.52 #2021-02-05| 55.39 #2021-02-12| 58.54 #2021-02-19| 60.17 #2021-02-26| 62.30 #2021-03-05| 62.29 #2021-03-12| 65.02 #2021-03-19| 63.22 #2021-03-26| 59.95 #2021-04-02| 60.66 #2021-04-09| 59.35 #2021-04-16| 61.93 #2021-04-23| 62.18 #2021-04-30| 63.47 #2021-05-07| 65.10 #2021-05-14| 65.07 #2021-05-21| 64.11 #2021-05-28| 66.40 #2021-06-04| 68.74 #2021-06-11| 70.11 #2021-06-18| 71.55 #2021-06-25| 73.48 #2021-07-02| 74.07 #2021-07-09| 73.35 #2021-07-16| 73.19 #2021-07-23| 69.68 #2021-07-30| 72.75 #2021-08-06| 69.50 #2021-08-13| 68.33 #2021-08-20| 65.05 #2021-08-27| 67.59 #2021-09-03| 69.15 #2021-09-10| 68.98 #2021-09-17| 71.69 #2021-09-24| 72.18 #2021-10-01| 75.45 #2021-10-08| 78.50 #2021-10-15| 81.18 #2021-10-22| 83.48 #2021-10-29| 83.84 #2021-11-05| 81.79 #2021-11-12| 81.93 #2021-11-19| 78.99 #2021-11-26| 77.79 #2021-12-03| 66.89 #2021-12-10| 71.31 #2021-12-17| 71.18 #2021-12-24| 71.63 #2021-12-31| 76.05 #2022-01-07| 77.86 #2022-01-14| 81.52 #2022-01-21| 85.93 #2022-01-28| 86.94 #2022-02-04| 89.60 #2022-02-11| 90.61 #2022-02-18| 92.89 #2022-02-25| 92.18 #2022-03-04|106.80 #2022-03-11|113.39 #2022-03-18|100.43 #2022-03-25|113.69 #2022-04-01|103.89 #2022-04-08| 99.21 #2022-04-15|101.46 #2022-04-22|104.02 #2022-04-29|102.85 #2022-05-06|106.69 #2022-05-13|105.00 #2022-05-20|112.18 #2022-05-27|113.38 #2022-06-03|116.37 #2022-06-10|120.43 #2022-06-17|116.46 #2022-06-24|107.88 #2022-07-01|110.96 #2022-07-08|103.32 #2022-07-15| 99.92 #2022-07-22|102.24 #2022-07-29| 99.60 #2022-08-05| 94.01 #2022-08-12| 94.65 #2022-08-19| 91.81 #2022-08-26| 94.47 #2022-09-02| 90.79 #2022-09-09| 85.29 #2022-09-16| 87.24 #2022-09-23| 83.46 #2022-09-30| 80.08 #2022-10-07| 88.22 #2022-10-14| 88.97 #2022-10-21| 85.36 #2022-10-28| 87.87 #2022-11-04| 89.14 #2022-11-11| 88.41 #2022-11-18| 84.02 #2022-11-25| 78.74 #2022-12-02| 79.29 #2022-12-09| 73.06 #2022-12-16| 75.12 #2022-12-23| 77.28 #2022-12-30| 79.23 #2023-01-06| 74.27 #2023-01-13| 77.10 #2023-01-20| 80.34 #2023-01-27| 80.33 #2023-02-03| 76.51 #2023-02-10| 77.51 #2023-02-17| 78.51 #2023-02-24| 75.42 #2023-03-03| 77.54 #2023-03-10| 77.31 #2023-03-17| 69.60 #2023-03-24| 69.33 #2023-03-31| 73.79 #2023-04-07| 80.62 #2023-04-14| 81.87 #2023-04-21| 79.22 #2023-04-28| 76.31 #2023-05-05| 71.16 #2023-05-12| 72.03 #2023-05-19| 71.62 #2023-05-26| 72.62 #2023-06-02| 69.85 #2023-06-09| 71.56 #2023-06-16| 69.42 #2023-06-23| 70.41 #2023-06-30| 69.36 #2023-07-07| 71.79 #2023-07-14| 75.20 #2023-07-21| 75.61 #2023-07-28| 79.68 #2023-08-04| 81.40 #2023-08-11| 83.04 #2023-08-18| 80.93 #2023-08-25| 79.97 #2023-09-01| 82.50 #2023-09-08| 87.17 #2023-09-15| 89.14 #2023-09-22| 90.28 #2023-09-29| 91.44 #2023-10-06| 85.50 #2023-10-13| 85.03 #2023-10-20| 88.03 #2023-10-27| 85.20 #2023-11-03| 81.99 #2023-11-10| 77.92 #2023-11-17| 76.98 #2023-11-24| 77.02 #2023-12-01| 75.49 #2023-12-08| 70.71 #2023-12-15| 70.11 #2023-12-22| 73.23 #2023-12-29| 73.52 #2024-01-05| 72.49 #2024-01-12| 72.03 #2024-01-19| 73.36 #2024-01-26| 76.36 #2024-02-02| 75.78 #2024-02-09| 75.05 #2024-02-16| 78.17 #2024-02-23| 78.71 #2024-03-01| 79.58 #2024-03-08| 79.53 #2024-03-15| 80.43 #2024-03-22| 82.79 #2024-03-29| 82.73 #2024-04-05| 86.35 #2024-04-12| 86.50 #2024-04-19| 84.65 #2024-04-26| 84.48 #2024-05-03| 81.74 #2024-05-10| 80.26 #2024-05-17| 80.61 #2024-05-24| 79.43 #2024-05-31| 79.52 #2024-06-07| 75.53 #2024-06-14| 79.24 #2024-06-21| 82.26 #2024-06-28| 82.53 #2024-07-05| 84.61 #2024-07-12| 83.44 #2024-07-19| 82.98 #2024-07-26| 79.26 #2024-08-02| 77.11 #2024-08-09| 76.33 #2024-08-16| 79.49 #2024-08-23| 74.68 #2024-08-30| 76.36 #2024-09-06| 70.02 #2024-09-13| 68.82 #2024-09-20| 72.14 #2024-09-27| 70.22 #2024-10-04| 71.83 #2024-10-11| 75.69 #2024-10-18| 70.81 #2024-10-25| 71.59

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top