Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Crude Oil Prices: Brent - Europe

Title Crude Oil Prices: Brent - Europe
Series ID WCOILBRENTEU
Source U.S. Energy Information Administration
Release Spot Prices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Weekly, Ending Friday
Units Dollars per Barrel
Date Range 1987-05-15 to 2024-12-20
Last Updated 2024-12-27 2:22 PM CST
Notes
DATE VALUE
1987-05-15 18.58
1987-05-22 18.54
1987-05-29 18.60
1987-06-05 18.70
1987-06-12 18.75
1987-06-19 19.01
1987-06-26 18.91
1987-07-03 19.16
1987-07-10 19.57
1987-07-17 20.20
1987-07-24 20.19
1987-07-31 19.86
1987-08-07 20.16
1987-08-14 19.41
1987-08-21 18.50
1987-08-28 17.92
1987-09-04 18.35
1987-09-11 17.93
1987-09-18 18.39
1987-09-25 18.50
1987-10-02 18.56
1987-10-09 18.64
1987-10-16 18.69
1987-10-23 18.98
1987-10-30 18.79
1987-11-06 18.15
1987-11-13 17.74
1987-11-20 17.47
1987-11-27 17.78
1987-12-04 17.80
1987-12-11 17.61
1987-12-18 15.91
1987-12-25 16.61
1988-01-01 17.46
1988-01-08 17.45
1988-01-15 16.44
1988-01-22 16.91
1988-01-29 16.24
1988-02-05 16.14
1988-02-12 16.18
1988-02-19 15.64
1988-02-26 15.16
1988-03-04 14.14
1988-03-11 14.21
1988-03-18 14.48
1988-03-25 15.38
1988-04-01 15.63
1988-04-08 15.49
1988-04-15 16.55
1988-04-22 17.09
1988-04-29 17.04
1988-05-06 16.16
1988-05-13 16.45
1988-05-20 16.46
1988-05-27 16.23
1988-06-03 16.31
1988-06-10 16.18
1988-06-17 15.60
1988-06-24 15.09
1988-07-01 14.49
1988-07-08 14.62
1988-07-15 14.22
1988-07-22 15.37
1988-07-29 15.62
1988-08-05 15.06
1988-08-12 15.22
1988-08-19 14.81
1988-08-26 14.76
1988-09-02 14.30
1988-09-09 13.35
1988-09-16 13.35
1988-09-23 13.09
1988-09-30 12.57
1988-10-07 11.42
1988-10-14 12.55
1988-10-21 13.36
1988-10-28 12.26
1988-11-04 12.48
1988-11-11 12.82
1988-11-18 12.57
1988-11-25 13.30
1988-12-02 14.61
1988-12-09 14.76
1988-12-16 15.38
1988-12-23 15.31
1988-12-30 16.12
1989-01-06 16.59
1989-01-13 16.98
1989-01-20 17.90
1989-01-27 17.33
1989-02-03 16.67
1989-02-10 16.57
1989-02-17 16.88
1989-02-24 17.14
1989-03-03 17.44
1989-03-10 17.65
1989-03-17 18.81
1989-03-24 19.59
1989-03-31 19.91
1989-04-07 19.56
1989-04-14 19.80
1989-04-21 21.09
1989-04-28 20.84
1989-05-05 19.28
1989-05-12 19.04
1989-05-19 18.90
1989-05-26 17.82
1989-06-02 18.05
1989-06-09 18.19
1989-06-16 16.90
1989-06-23 17.24
1989-06-30 18.18
1989-07-07 18.38
1989-07-14 17.72
1989-07-21 17.95
1989-07-28 16.70
1989-08-04 16.24
1989-08-11 16.54
1989-08-18 16.93
1989-08-25 17.02
1989-09-01 17.15
1989-09-08 17.66
1989-09-15 17.94
1989-09-22 17.83
1989-09-29 17.72
1989-10-06 18.59
1989-10-13 18.90
1989-10-20 19.37
1989-10-27 18.75
1989-11-03 19.07
1989-11-10 18.93
1989-11-17 18.72
1989-11-24 18.59
1989-12-01 18.41
1989-12-08 19.24
1989-12-15 19.62
1989-12-22 20.22
1989-12-29 20.93
1990-01-05 22.37
1990-01-12 21.67
1990-01-19 21.05
1990-01-26 20.49
1990-02-02 20.65
1990-02-09 20.26
1990-02-16 19.82
1990-02-23 19.45
1990-03-02 19.17
1990-03-09 18.94
1990-03-16 18.41
1990-03-23 17.81
1990-03-30 18.04
1990-04-06 17.80
1990-04-13 15.89
1990-04-20 15.88
1990-04-27 16.65
1990-05-04 16.17
1990-05-11 16.34
1990-05-18 17.24
1990-05-25 16.12
1990-06-01 15.55
1990-06-08 14.93
1990-06-15 15.01
1990-06-22 14.90
1990-06-29 15.52
1990-07-06 15.39
1990-07-13 15.83
1990-07-20 17.77
1990-07-27 18.91
1990-08-03 20.90
1990-08-10 26.40
1990-08-17 27.18
1990-08-24 30.48
1990-08-31 27.65
1990-09-07 31.09
1990-09-14 32.01
1990-09-21 35.71
1990-09-28 40.79
1990-10-05 37.64
1990-10-12 40.27
1990-10-19 36.28
1990-10-26 30.63
1990-11-02 35.03
1990-11-09 34.13
1990-11-16 32.24
1990-11-23 31.01
1990-11-30 33.98
1990-12-07 29.72
1990-12-14 28.06
1990-12-21 27.67
1990-12-28 27.47
1991-01-04 26.07
1991-01-11 25.33
1991-01-18 25.86
1991-01-25 20.77
1991-02-01 20.72
1991-02-08 20.63
1991-02-15 20.44
1991-02-22 18.13
1991-03-01 18.66
1991-03-08 19.77
1991-03-15 19.28
1991-03-22 18.80
1991-03-29 18.28
1991-04-05 17.95
1991-04-12 19.17
1991-04-19 19.71
1991-04-26 19.63
1991-05-03 19.72
1991-05-10 19.81
1991-05-17 18.90
1991-05-24 18.82
1991-05-31 18.87
1991-06-07 18.55
1991-06-14 17.86
1991-06-21 18.06
1991-06-28 18.20
1991-07-05 18.55
1991-07-12 19.24
1991-07-19 20.02
1991-07-26 19.66
1991-08-02 19.57
1991-08-09 19.52
1991-08-16 19.39
1991-08-23 20.09
1991-08-30 20.17
1991-09-06 20.34
1991-09-13 20.08
1991-09-20 20.47
1991-09-27 20.94
1991-10-04 21.49
1991-10-11 22.11
1991-10-18 22.75
1991-10-25 22.54
1991-11-01 22.05
1991-11-08 22.18
1991-11-15 21.36
1991-11-22 20.76
1991-11-29 19.85
1991-12-06 19.24
1991-12-13 18.45
1991-12-20 18.31
1991-12-27 17.73
1992-01-03 18.18
1992-01-10 17.77
1992-01-17 18.37
1992-01-24 18.11
1992-01-31 18.28
1992-02-07 18.47
1992-02-14 18.58
1992-02-21 17.74
1992-02-28 17.42
1992-03-06 17.28
1992-03-13 17.40
1992-03-20 17.73
1992-03-27 17.75
1992-04-03 18.52
1992-04-10 19.01
1992-04-17 18.86
1992-04-24 18.86
1992-05-01 19.37
1992-05-08 19.76
1992-05-15 19.79
1992-05-22 19.49
1992-05-29 20.68
1992-06-05 21.08
1992-06-12 21.21
1992-06-19 21.16
1992-06-26 21.31
1992-07-03 20.62
1992-07-10 19.95
1992-07-17 20.02
1992-07-24 20.26
1992-07-31 20.58
1992-08-07 19.88
1992-08-14 19.68
1992-08-21 19.79
1992-08-28 19.62
1992-09-04 19.90
1992-09-11 20.28
1992-09-18 20.45
1992-09-25 20.35
1992-10-02 20.26
1992-10-09 20.33
1992-10-16 20.76
1992-10-23 20.37
1992-10-30 19.55
1992-11-06 19.19
1992-11-13 19.25
1992-11-20 19.28
1992-11-27 19.12
1992-12-04 18.57
1992-12-11 18.12
1992-12-18 18.04
1992-12-25 18.23
1993-01-01 17.87
1993-01-08 17.51
1993-01-15 17.05
1993-01-22 16.98
1993-01-29 18.00
1993-02-05 18.58
1993-02-12 18.45
1993-02-19 18.05
1993-02-26 18.81
1993-03-05 19.15
1993-03-12 19.02
1993-03-19 18.66
1993-03-26 18.42
1993-04-02 18.73
1993-04-09 18.71
1993-04-16 18.67
1993-04-23 18.56
1993-04-30 18.67
1993-05-07 18.97
1993-05-14 18.76
1993-05-21 18.15
1993-05-28 18.25
1993-06-04 18.34
1993-06-11 18.06
1993-06-18 17.31
1993-06-25 17.20
1993-07-02 17.15
1993-07-09 16.80
1993-07-16 16.66
1993-07-23 16.68
1993-07-30 16.95
1993-08-06 16.60
1993-08-13 16.61
1993-08-20 16.72
1993-08-27 16.85
1993-09-03 16.53
1993-09-10 15.78
1993-09-17 15.47
1993-09-24 16.03
1993-10-01 16.72
1993-10-08 16.90
1993-10-15 16.96
1993-10-22 16.61
1993-10-29 15.86
1993-11-05 15.76
1993-11-12 15.22
1993-11-19 15.36
1993-11-26 14.87
1993-12-03 14.16
1993-12-10 13.73
1993-12-17 13.99
1993-12-24 13.52
1993-12-31 13.17
1994-01-07 14.18
1994-01-14 14.00
1994-01-21 14.22
1994-01-28 14.64
1994-02-04 15.13
1994-02-11 13.91
1994-02-18 13.18
1994-02-25 13.24
1994-03-04 13.50
1994-03-11 13.30
1994-03-18 14.18
1994-03-25 14.59
1994-04-01 13.40
1994-04-08 14.34
1994-04-15 15.01
1994-04-22 15.56
1994-04-29 15.84
1994-05-06 16.00
1994-05-13 16.29
1994-05-20 16.08
1994-05-27 16.35
1994-06-03 16.27
1994-06-10 16.06
1994-06-17 16.67
1994-06-24 17.44
1994-07-01 17.34
1994-07-08 17.06
1994-07-15 18.09
1994-07-22 17.42
1994-07-29 17.82
1994-08-05 18.44
1994-08-12 17.51
1994-08-19 16.43
1994-08-26 15.59
1994-09-02 15.93
1994-09-09 15.91
1994-09-16 15.45
1994-09-23 15.85
1994-09-30 16.35
1994-10-07 16.72
1994-10-14 16.07
1994-10-21 16.21
1994-10-28 16.82
1994-11-04 17.58
1994-11-11 17.46
1994-11-18 16.80
1994-11-25 17.06
1994-12-02 16.85
1994-12-09 16.00
1994-12-16 15.72
1994-12-23 15.62
1994-12-30 16.19
1995-01-06 16.07
1995-01-13 16.23
1995-01-20 16.88
1995-01-27 16.85
1995-02-03 16.99
1995-02-10 16.97
1995-02-17 17.10
1995-02-24 17.18
1995-03-03 16.93
1995-03-10 16.70
1995-03-17 16.41
1995-03-24 17.17
1995-03-31 17.94
1995-04-07 18.24
1995-04-14 18.37
1995-04-21 18.90
1995-04-28 19.07
1995-05-05 18.81
1995-05-12 18.26
1995-05-19 18.42
1995-05-26 18.24
1995-06-02 17.65
1995-06-09 17.98
1995-06-16 17.76
1995-06-23 16.67
1995-06-30 16.64
1995-07-07 16.11
1995-07-14 15.92
1995-07-21 15.65
1995-07-28 15.75
1995-08-04 16.02
1995-08-11 16.07
1995-08-18 15.89
1995-08-25 16.29
1995-09-01 16.22
1995-09-08 16.69
1995-09-15 16.94
1995-09-22 16.89
1995-09-29 16.37
1995-10-06 16.23
1995-10-13 15.98
1995-10-20 15.96
1995-10-27 16.12
1995-11-03 16.65
1995-11-10 16.79
1995-11-17 16.75
1995-11-24 16.82
1995-12-01 17.21
1995-12-08 17.53
1995-12-15 17.78
1995-12-22 18.14
1995-12-29 18.72
1996-01-05 19.18
1996-01-12 18.53
1996-01-19 17.61
1996-01-26 17.19
1996-02-02 16.64
1996-02-09 16.99
1996-02-16 17.98
1996-02-23 18.79
1996-03-01 18.77
1996-03-08 18.84
1996-03-15 19.30
1996-03-22 20.55
1996-03-29 20.98
1996-04-05 20.94
1996-04-12 22.67
1996-04-19 20.52
1996-04-26 20.28
1996-05-03 19.47
1996-05-10 19.63
1996-05-17 19.06
1996-05-24 19.20
1996-05-31 18.67
1996-06-07 18.31
1996-06-14 18.16
1996-06-21 18.56
1996-06-28 18.80
1996-07-05 19.62
1996-07-12 19.80
1996-07-19 19.93
1996-07-26 19.30
1996-08-02 19.07
1996-08-09 19.73
1996-08-16 20.95
1996-08-23 21.15
1996-08-30 20.78
1996-09-06 22.18
1996-09-13 23.08
1996-09-20 22.11
1996-09-27 22.85
1996-10-04 23.59
1996-10-11 24.18
1996-10-18 24.77
1996-10-25 24.70
1996-11-01 23.20
1996-11-08 21.99
1996-11-15 22.88
1996-11-22 23.21
1996-11-29 23.05
1996-12-06 24.18
1996-12-13 23.27
1996-12-20 23.97
1996-12-27 23.57
1997-01-03 24.12
1997-01-10 24.67
1997-01-17 23.23
1997-01-24 22.90
1997-01-31 22.98
1997-02-07 22.53
1997-02-14 20.83
1997-02-21 20.54
1997-02-28 19.83
1997-03-07 19.36
1997-03-14 19.10
1997-03-21 19.51
1997-03-28 18.73
1997-04-04 17.84
1997-04-11 17.14
1997-04-18 17.33
1997-04-25 17.76
1997-05-02 18.08
1997-05-09 18.06
1997-05-16 19.42
1997-05-23 19.91
1997-05-30 19.15
1997-06-06 18.30
1997-06-13 16.88
1997-06-20 17.27
1997-06-27 17.74
1997-07-04 18.41
1997-07-11 18.17
1997-07-18 18.26
1997-07-25 18.57
1997-08-01 18.96
1997-08-08 19.17
1997-08-15 18.63
1997-08-22 18.60
1997-08-29 17.83
1997-09-05 18.10
1997-09-12 18.11
1997-09-19 18.22
1997-09-26 18.83
1997-10-03 20.14
1997-10-10 20.75
1997-10-17 19.55
1997-10-24 19.56
1997-10-31 19.27
1997-11-07 19.14
1997-11-14 19.59
1997-11-21 19.20
1997-11-28 18.85
1997-12-05 17.92
1997-12-12 17.32
1997-12-19 17.04
1997-12-26 17.06
1998-01-02 16.00
1998-01-09 15.38
1998-01-16 14.92
1998-01-23 14.72
1998-01-30 15.61
1998-02-06 14.92
1998-02-13 14.36
1998-02-20 13.68
1998-02-27 13.32
1998-03-06 13.13
1998-03-13 12.31
1998-03-20 11.95
1998-03-27 14.61
1998-04-03 13.79
1998-04-10 12.99
1998-04-17 13.55
1998-04-24 13.64
1998-05-01 14.00
1998-05-08 13.95
1998-05-15 14.39
1998-05-22 14.56
1998-05-29 14.45
1998-06-05 13.63
1998-06-12 12.46
1998-06-19 10.92
1998-06-26 11.96
1998-07-03 11.87
1998-07-10 11.66
1998-07-17 12.04
1998-07-24 12.12
1998-07-31 12.61
1998-08-07 12.10
1998-08-14 11.39
1998-08-21 12.00
1998-08-28 12.16
1998-09-04 12.42
1998-09-11 12.61
1998-09-18 12.92
1998-09-25 14.55
1998-10-02 14.43
1998-10-09 13.61
1998-10-16 12.45
1998-10-23 11.74
1998-10-30 12.35
1998-11-06 11.90
1998-11-13 11.36
1998-11-20 10.56
1998-11-27 10.56
1998-12-04 9.85
1998-12-11 9.44
1998-12-18 9.89
1998-12-25 9.78
1999-01-01 10.41
1999-01-08 10.94
1999-01-15 11.36
1999-01-22 11.04
1999-01-29 11.11
1999-02-05 10.52
1999-02-12 9.88
1999-02-19 10.07
1999-02-26 10.58
1999-03-05 10.79
1999-03-12 11.67
1999-03-19 12.75
1999-03-26 13.57
1999-04-02 14.62
1999-04-09 14.13
1999-04-16 14.70
1999-04-23 16.07
1999-04-30 16.18
1999-05-07 16.48
1999-05-14 15.22
1999-05-21 14.55
1999-05-28 14.90
1999-06-04 14.49
1999-06-11 16.13
1999-06-18 16.12
1999-06-25 16.03
1999-07-02 16.88
1999-07-09 18.62
1999-07-16 19.25
1999-07-23 19.28
1999-07-30 19.76
1999-08-06 19.44
1999-08-13 20.21
1999-08-20 20.80
1999-08-27 20.25
1999-09-03 20.90
1999-09-10 21.94
1999-09-17 23.08
1999-09-24 23.02
1999-10-01 23.25
1999-10-08 22.42
1999-10-15 21.78
1999-10-22 21.79
1999-10-29 21.82
1999-11-05 22.22
1999-11-12 24.77
1999-11-19 25.19
1999-11-26 25.82
1999-12-03 25.35
1999-12-10 25.74
1999-12-17 25.44
1999-12-24 25.41
1999-12-31 25.28
2000-01-07 23.64
2000-01-14 24.34
2000-01-21 26.38
2000-01-28 26.99
2000-02-04 27.33
2000-02-11 27.63
2000-02-18 27.81
2000-02-25 27.76
2000-03-03 29.49
2000-03-10 30.30
2000-03-17 28.39
2000-03-24 25.47
2000-03-31 24.33
2000-04-07 23.28
2000-04-14 21.66
2000-04-21 22.99
2000-04-28 23.28
2000-05-05 24.96
2000-05-12 26.90
2000-05-19 28.67
2000-05-26 29.05
2000-06-02 29.64
2000-06-09 28.67
2000-06-16 29.81
2000-06-23 29.78
2000-06-30 31.03
2000-07-07 30.90
2000-07-14 30.53
2000-07-21 27.95
2000-07-28 26.02
2000-08-04 26.48
2000-08-11 28.34
2000-08-18 30.07
2000-08-25 31.77
2000-09-01 34.32
2000-09-08 36.43
2000-09-15 33.26
2000-09-22 33.09
2000-09-29 29.41
2000-10-06 29.83
2000-10-13 31.83
2000-10-20 30.97
2000-10-27 31.35
2000-11-03 30.90
2000-11-10 31.59
2000-11-17 33.32
2000-11-24 33.46
2000-12-01 32.53
2000-12-08 28.28
2000-12-15 25.94
2000-12-22 23.48
2000-12-29 22.48
2001-01-05 24.05
2001-01-12 25.02
2001-01-19 25.37
2001-01-26 27.15
2001-02-02 27.19
2001-02-09 29.62
2001-02-16 27.63
2001-02-23 26.29
2001-03-02 25.26
2001-03-09 25.93
2001-03-16 24.33
2001-03-23 23.48
2001-03-30 24.04
2001-04-06 24.00
2001-04-13 26.00
2001-04-20 26.27
2001-04-27 26.05
2001-05-04 27.28
2001-05-11 27.77
2001-05-18 28.34
2001-05-25 29.31
2001-06-01 28.86
2001-06-08 28.87
2001-06-15 28.87
2001-06-22 26.82
2001-06-29 26.63
2001-07-06 25.90
2001-07-13 24.47
2001-07-20 23.47
2001-07-27 24.69
2001-08-03 24.83
2001-08-10 25.60
2001-08-17 25.41
2001-08-24 25.48
2001-08-31 26.57
2001-09-07 26.64
2001-09-14 28.47
2001-09-21 26.41
2001-09-28 20.95
2001-10-05 21.11
2001-10-12 20.91
2001-10-19 19.88
2001-10-26 20.46
2001-11-02 19.72
2001-11-09 19.31
2001-11-16 18.42
2001-11-23 18.57
2001-11-30 18.80
2001-12-07 18.99
2001-12-14 18.02
2001-12-21 18.74
2001-12-28 19.10
2002-01-04 20.29
2002-01-11 20.42
2002-01-18 18.52
2002-01-25 18.77
2002-02-01 19.30
2002-02-08 19.91
2002-02-15 20.99
2002-02-22 20.02
2002-03-01 20.60
2002-03-08 22.27
2002-03-15 23.42
2002-03-22 24.43
2002-03-29 25.03
2002-04-05 26.42
2002-04-12 24.89
2002-04-19 24.89
2002-04-26 26.24
2002-05-03 26.41
2002-05-10 26.15
2002-05-17 26.35
2002-05-24 24.61
2002-05-31 24.00
2002-06-07 22.99
2002-06-14 23.20
2002-06-21 24.55
2002-06-28 25.16
2002-07-05 25.63
2002-07-12 25.55
2002-07-19 26.28
2002-07-26 25.45
2002-08-02 25.68
2002-08-09 25.52
2002-08-16 26.44
2002-08-23 27.58
2002-08-30 27.53
2002-09-06 27.45
2002-09-13 28.51
2002-09-20 28.32
2002-09-27 29.17
2002-10-04 28.89
2002-10-11 28.17
2002-10-18 28.45
2002-10-25 26.62
2002-11-01 25.55
2002-11-08 24.30
2002-11-15 23.40
2002-11-22 24.16
2002-11-29 25.19
2002-12-06 25.91
2002-12-13 26.84
2002-12-20 29.56
2002-12-27 31.01
2003-01-03 30.97
2003-01-10 30.37
2003-01-17 31.48
2003-01-24 31.81
2003-01-31 31.20
2003-02-07 31.58
2003-02-14 32.79
2003-02-21 33.00
2003-02-28 33.72
2003-03-07 34.11
2003-03-14 33.72
2003-03-21 28.18
2003-03-28 26.95
2003-04-04 26.93
2003-04-11 24.96
2003-04-18 24.92
2003-04-25 24.66
2003-05-02 23.55
2003-05-09 24.31
2003-05-16 26.21
2003-05-23 27.19
2003-05-30 26.56
2003-06-06 27.92
2003-06-13 28.38
2003-06-20 26.88
2003-06-27 27.19
2003-07-04 28.40
2003-07-11 28.42
2003-07-18 28.74
2003-07-25 28.02
2003-08-01 28.52
2003-08-08 30.19
2003-08-15 29.60
2003-08-22 29.70
2003-08-29 30.12
2003-09-05 28.16
2003-09-12 27.57
2003-09-19 25.90
2003-09-26 26.49
2003-10-03 28.38
2003-10-10 29.88
2003-10-17 31.00
2003-10-24 29.66
2003-10-31 28.46
2003-11-07 28.05
2003-11-14 29.01
2003-11-21 29.61
2003-11-28 28.34
2003-12-05 28.93
2003-12-12 30.17
2003-12-19 30.87
2003-12-26 28.84
2004-01-02 29.78
2004-01-09 31.50
2004-01-16 31.70
2004-01-23 31.88
2004-01-30 30.39
2004-02-06 29.66
2004-02-13 30.12
2004-02-20 31.39
2004-02-27 32.27
2004-03-05 33.73
2004-03-12 33.36
2004-03-19 34.56
2004-03-26 33.59
2004-04-02 32.23
2004-04-09 32.75
2004-04-16 33.95
2004-04-23 33.70
2004-04-30 34.64
2004-05-07 36.38
2004-05-14 37.62
2004-05-21 38.43
2004-05-28 37.95
2004-06-04 37.25
2004-06-11 35.34
2004-06-18 35.09
2004-06-25 34.71
2004-07-02 34.00
2004-07-09 36.51
2004-07-16 37.76
2004-07-23 39.05
2004-07-30 40.66
2004-08-06 42.01
2004-08-13 43.16
2004-08-20 44.56
2004-08-27 42.23
2004-09-03 41.00
2004-09-10 40.60
2004-09-17 41.55
2004-09-24 45.30
2004-10-01 47.11
2004-10-08 48.09
2004-10-15 50.96
2004-10-22 50.50
2004-10-29 50.15
2004-11-05 45.78
2004-11-12 42.83
2004-11-19 40.63
2004-11-26 42.78
2004-12-03 41.31
2004-12-10 37.60
2004-12-17 39.98
2004-12-24 41.15
2004-12-31 39.79
2005-01-07 42.07
2005-01-14 44.59
2005-01-21 45.08
2005-01-28 45.82
2005-02-04 44.04
2005-02-11 43.29
2005-02-18 45.22
2005-02-25 48.23
2005-03-04 51.33
2005-03-11 53.09
2005-03-18 54.85
2005-03-25 53.76
2005-04-01 52.23
2005-04-08 53.79
2005-04-15 50.43
2005-04-22 51.23
2005-04-29 51.64
2005-05-06 50.05
2005-05-13 48.70
2005-05-20 46.98
2005-05-27 48.59
2005-06-03 50.46
2005-06-10 51.90
2005-06-17 54.17
2005-06-24 56.95
2005-07-01 56.69
2005-07-08 57.98
2005-07-15 57.43
2005-07-22 56.39
2005-07-29 58.50
2005-08-05 60.42
2005-08-12 64.46
2005-08-19 64.23
2005-08-26 65.68
2005-09-02 66.09
2005-09-09 63.24
2005-09-16 61.22
2005-09-23 63.63
2005-09-30 62.16
2005-10-07 58.93
2005-10-14 58.59
2005-10-21 58.15
2005-10-28 58.50
2005-11-04 58.74
2005-11-11 56.79
2005-11-18 53.77
2005-11-25 53.57
2005-12-02 53.59
2005-12-09 56.07
2005-12-16 58.75
2005-12-23 56.36
2005-12-30 57.38
2006-01-06 61.72
2006-01-13 62.18
2006-01-20 63.54
2006-01-27 63.77
2006-02-03 64.00
2006-02-10 61.23
2006-02-17 58.04
2006-02-24 59.39
2006-03-03 61.06
2006-03-10 59.50
2006-03-17 62.42
2006-03-24 61.61
2006-03-31 64.76
2006-04-07 66.93
2006-04-14 68.91
2006-04-21 72.54
2006-04-28 72.84
2006-05-05 72.92
2006-05-12 70.44
2006-05-19 67.84
2006-05-26 68.47
2006-06-02 68.75
2006-06-09 67.89
2006-06-16 66.17
2006-06-23 68.33
2006-06-30 71.82
2006-07-07 73.45
#2006-07-14| 73.99 #2006-07-21| 73.52 #2006-07-28| 73.53 #2006-08-04| 76.32 #2006-08-11| 76.98 #2006-08-18| 72.35 #2006-08-25| 71.92 #2006-09-01| 68.35 #2006-09-08| 65.76 #2006-09-15| 61.38 #2006-09-22| 60.23 #2006-09-29| 58.76 #2006-10-06| 57.15 #2006-10-13| 58.33 #2006-10-20| 58.51 #2006-10-27| 57.73 #2006-11-03| 56.48 #2006-11-10| 58.02 #2006-11-17| 57.85 #2006-11-24| 59.20 #2006-12-01| 62.59 #2006-12-08| 63.63 #2006-12-15| 62.56 #2006-12-22| 62.44 #2006-12-29| 59.69 #2007-01-05| 55.63 #2007-01-12| 51.79 #2007-01-19| 51.40 #2007-01-26| 54.87 #2007-02-02| 55.92 #2007-02-09| 57.90 #2007-02-16| 55.54 #2007-02-23| 58.16 #2007-03-02| 60.62 #2007-03-09| 60.35 #2007-03-16| 60.87 #2007-03-23| 61.09 #2007-03-30| 66.10 #2007-04-06| 68.55 #2007-04-13| 68.20 #2007-04-20| 66.21 #2007-04-27| 67.39 #2007-05-04| 66.04 #2007-05-11| 63.91 #2007-05-18| 67.55 #2007-05-25| 70.65 #2007-06-01| 68.45 #2007-06-08| 71.23 #2007-06-15| 69.89 #2007-06-22| 71.78 #2007-06-29| 71.76 #2007-07-06| 74.79 #2007-07-13| 77.76 #2007-07-20| 78.24 #2007-07-27| 76.66 #2007-08-03| 76.34 #2007-08-10| 70.70 #2007-08-17| 70.09 #2007-08-24| 68.44 #2007-08-31| 70.55 #2007-09-07| 75.06 #2007-09-14| 76.89 #2007-09-21| 78.17 #2007-09-28| 78.15 #2007-10-05| 77.98 #2007-10-12| 78.85 #2007-10-19| 84.29 #2007-10-26| 83.72 #2007-11-02| 90.42 #2007-11-09| 93.54 #2007-11-16| 90.74 #2007-11-23| 94.01 #2007-11-30| 92.16 #2007-12-07| 89.09 #2007-12-14| 90.24 #2007-12-21| 90.82 #2007-12-28| 94.39 #2008-01-04| 96.50 #2008-01-11| 94.40 #2008-01-18| 90.03 #2008-01-25| 88.46 #2008-02-01| 91.77 #2008-02-08| 89.88 #2008-02-15| 94.98 #2008-02-22| 97.13 #2008-02-29| 99.10 #2008-03-07|101.90 #2008-03-14|107.69 #2008-03-21|103.05 #2008-03-28|102.05 #2008-04-04|100.88 #2008-04-11|106.60 #2008-04-18|110.42 #2008-04-25|114.34 #2008-05-02|111.98 #2008-05-09|119.84 #2008-05-16|122.58 #2008-05-23|126.47 #2008-05-30|128.76 #2008-06-06|126.33 #2008-06-13|134.12 #2008-06-20|132.08 #2008-06-27|135.54 #2008-07-04|141.07 #2008-07-11|137.43 #2008-07-18|135.05 #2008-07-25|126.70 #2008-08-01|124.43 #2008-08-08|116.56 #2008-08-15|110.16 #2008-08-22|111.66 #2008-08-29|112.40 #2008-09-05|103.69 #2008-09-12| 97.28 #2008-09-19| 89.35 #2008-09-26|100.91 #2008-10-03| 91.90 #2008-10-10| 80.98 #2008-10-17| 69.28 #2008-10-24| 64.40 #2008-10-31| 60.61 #2008-11-07| 59.43 #2008-11-14| 53.27 #2008-11-21| 47.79 #2008-11-28| 48.53 #2008-12-05| 43.70 #2008-12-12| 41.01 #2008-12-19| 41.71 #2008-12-26| 35.38 #2009-01-02| 37.04 #2009-01-09| 45.25 #2009-01-16| 42.38 #2009-01-23| 41.67 #2009-01-30| 44.20 #2009-02-06| 43.64 #2009-02-13| 45.59 #2009-02-20| 40.91 #2009-02-27| 42.68 #2009-03-06| 43.86 #2009-03-13| 43.98 #2009-03-20| 46.43 #2009-03-27| 51.46 #2009-04-03| 48.49 #2009-04-10| 51.48 #2009-04-17| 51.59 #2009-04-24| 48.97 #2009-05-01| 49.92 #2009-05-08| 54.83 #2009-05-15| 56.39 #2009-05-22| 57.89 #2009-05-29| 62.20 #2009-06-05| 67.17 #2009-06-12| 69.88 #2009-06-19| 69.68 #2009-06-26| 67.58 #2009-07-03| 68.03 #2009-07-10| 60.39 #2009-07-17| 61.11 #2009-07-24| 66.56 #2009-07-31| 68.60 #2009-08-07| 73.99 #2009-08-14| 72.90 #2009-08-21| 71.52 #2009-08-28| 72.33 #2009-09-04| 67.60 #2009-09-11| 69.17 #2009-09-18| 68.85 #2009-09-25| 66.96 #2009-10-02| 65.90 #2009-10-09| 67.87 #2009-10-16| 72.29 #2009-10-23| 77.24 #2009-10-30| 76.07 #2009-11-06| 76.60 #2009-11-13| 76.25 #2009-11-20| 77.04 #2009-11-27| 76.52 #2009-12-04| 77.78 #2009-12-11| 73.14 #2009-12-18| 71.80 #2009-12-25| 73.35 #2010-01-01| 77.19 #2010-01-08| 79.82 #2010-01-15| 78.31 #2010-01-22| 74.28 #2010-01-29| 71.88 #2010-02-05| 72.54 #2010-02-12| 70.85 #2010-02-19| 75.80 #2010-02-26| 76.23 #2010-03-05| 77.86 #2010-03-12| 79.36 #2010-03-19| 79.05 #2010-03-26| 78.38 #2010-04-02| 80.59 #2010-04-09| 83.88 #2010-04-16| 85.23 #2010-04-23| 84.61 #2010-04-30| 85.98 #2010-05-07| 82.50 #2010-05-14| 78.32 #2010-05-21| 72.17 #2010-05-28| 70.79 #2010-06-04| 72.71 #2010-06-11| 72.76 #2010-06-18| 76.22 #2010-06-25| 76.64 #2010-07-02| 73.86 #2010-07-09| 73.95 #2010-07-16| 75.70 #2010-07-23| 76.64 #2010-07-30| 77.24 #2010-08-06| 82.69 #2010-08-13| 78.21 #2010-08-20| 74.94 #2010-08-27| 72.82 #2010-09-03| 75.41 #2010-09-10| 77.17 #2010-09-17| 78.44 #2010-09-24| 78.38 #2010-10-01| 79.82 #2010-10-08| 83.87 #2010-10-15| 83.11 #2010-10-22| 81.43 #2010-10-29| 82.25 #2010-11-05| 85.60 #2010-11-12| 87.43 #2010-11-19| 83.94 #2010-11-26| 83.51 #2010-12-03| 88.10 #2010-12-10| 90.25 #2010-12-17| 90.91 #2010-12-24| 92.90 #2010-12-31| 93.17 #2011-01-07| 94.72 #2011-01-14| 97.09 #2011-01-21| 97.34 #2011-01-28| 96.62 #2011-02-04|100.36 #2011-02-11| 99.90 #2011-02-18|102.81 #2011-02-25|110.49 #2011-03-04|114.53 #2011-03-11|114.45 #2011-03-18|112.67 #2011-03-25|115.41 #2011-04-01|116.49 #2011-04-08|123.03 #2011-04-15|123.57 #2011-04-22|122.74 #2011-04-29|125.36 #2011-05-06|119.56 #2011-05-13|114.53 #2011-05-20|112.02 #2011-05-27|113.41 #2011-06-03|115.68 #2011-06-10|117.73 #2011-06-17|116.79 #2011-06-24|110.18 #2011-07-01|109.03 #2011-07-08|115.39 #2011-07-15|117.72 #2011-07-22|118.20 #2011-07-29|117.70 #2011-08-05|112.65 #2011-08-12|105.30 #2011-08-19|109.54 #2011-08-26|111.06 #2011-09-02|116.11 #2011-09-09|115.97 #2011-09-16|114.98 #2011-09-23|111.98 #2011-09-30|107.69 #2011-10-07|104.03 #2011-10-14|111.59 #2011-10-21|111.47 #2011-10-28|111.33 #2011-11-04|109.84 #2011-11-11|114.68 #2011-11-18|110.69 #2011-11-25|106.67 #2011-12-02|110.05 #2011-12-09|109.31 #2011-12-16|106.26 #2011-12-23|107.72 #2011-12-30|107.51 #2012-01-06|112.51 #2012-01-13|111.78 #2012-01-20|109.60 #2012-01-27|109.18 #2012-02-03|111.20 #2012-02-10|117.21 #2012-02-17|119.79 #2012-02-24|123.34 #2012-03-02|124.88 #2012-03-09|126.62 #2012-03-16|126.22 #2012-03-23|124.35 #2012-03-30|124.43 #2012-04-06|124.18 #2012-04-13|120.87 #2012-04-20|117.18 #2012-04-27|118.10 #2012-05-04|116.67 #2012-05-11|111.78 #2012-05-18|109.87 #2012-05-25|108.14 #2012-06-01|103.47 #2012-06-08| 99.03 #2012-06-15| 97.21 #2012-06-22| 92.46 #2012-06-29| 91.23 #2012-07-06| 98.80 #2012-07-13| 99.88 #2012-07-20|105.40 #2012-07-27|104.18 #2012-08-03|107.27 #2012-08-10|112.49 #2012-08-17|115.04 #2012-08-24|116.10 #2012-08-31|113.02 #2012-09-07|114.11 #2012-09-14|115.41 #2012-09-21|111.83 #2012-09-28|110.35 #2012-10-05|111.41 #2012-10-12|114.88 #2012-10-19|113.59 #2012-10-26|108.27 #2012-11-02|108.85 #2012-11-09|107.78 #2012-11-16|109.12 #2012-11-23|110.26 #2012-11-30|109.82 #2012-12-07|109.08 #2012-12-14|109.10 #2012-12-21|109.79 #2012-12-28|109.81 #2013-01-04|112.35 #2013-01-11|112.37 #2013-01-18|111.35 #2013-01-25|113.72 #2013-02-01|115.13 #2013-02-08|117.15 #2013-02-15|118.10 #2013-02-22|115.30 #2013-03-01|112.42 #2013-03-08|109.98 #2013-03-15|108.41 #2013-03-22|107.33 #2013-03-29|107.68 #2013-04-05|107.06 #2013-04-12|103.25 #2013-04-19| 98.09 #2013-04-26|100.61 #2013-05-03|101.53 #2013-05-10|103.77 #2013-05-17|102.91 #2013-05-24|102.30 #2013-05-31|102.03 #2013-06-07|102.92 #2013-06-14|103.39 #2013-06-21|103.93 #2013-06-28|101.43 #2013-07-05|105.18 #2013-07-12|108.26 #2013-07-19|109.41 #2013-07-26|108.40 #2013-08-02|108.61 #2013-08-09|108.56 #2013-08-16|110.73 #2013-08-23|111.12 #2013-08-30|115.32 #2013-09-06|116.03 #2013-09-13|113.22 #2013-09-20|109.98 #2013-09-27|108.80 #2013-10-04|108.63 #2013-10-11|110.30 #2013-10-18|110.11 #2013-10-25|107.82 #2013-11-01|107.61 #2013-11-08|104.54 #2013-11-15|107.10 #2013-11-22|109.32 #2013-11-29|111.32 #2013-12-06|112.28 #2013-12-13|109.10 #2013-12-20|110.34 #2013-12-27|111.72 #2014-01-03|108.73 #2014-01-10|107.01 #2014-01-17|107.83 #2014-01-24|109.14 #2014-01-31|108.83 #2014-02-07|107.73 #2014-02-14|109.12 #2014-02-21|109.74 #2014-02-28|109.17 #2014-03-07|109.14 #2014-03-14|108.01 #2014-03-21|106.53 #2014-03-28|106.54 #2014-04-04|105.26 #2014-04-11|106.51 #2014-04-18|109.07 #2014-04-25|109.21 #2014-05-02|109.15 #2014-05-09|108.48 #2014-05-16|109.53 #2014-05-23|110.72 #2014-05-30|109.62 #2014-06-06|108.98 #2014-06-13|110.98 #2014-06-20|114.29 #2014-06-27|113.09 #2014-07-04|110.26 #2014-07-11|107.03 #2014-07-18|105.39 #2014-07-25|106.34 #2014-08-01|105.71 #2014-08-08|103.60 #2014-08-15|101.94 #2014-08-22| 99.88 #2014-08-29|100.64 #2014-09-05|100.45 #2014-09-12| 97.32 #2014-09-19| 97.02 #2014-09-26| 95.01 #2014-10-03| 93.41 #2014-10-10| 90.19 #2014-10-17| 85.50 #2014-10-24| 85.58 #2014-10-31| 85.56 #2014-11-07| 83.04 #2014-11-14| 79.90 #2014-11-21| 77.62 #2014-11-28| 76.63 #2014-12-05| 69.72 #2014-12-12| 64.08 #2014-12-19| 59.77 #2014-12-26| 58.69 #2015-01-02| 56.03 #2015-01-09| 49.47 #2015-01-16| 46.58 #2015-01-23| 46.44 #2015-01-30| 46.76 #2015-02-06| 54.62 #2015-02-13| 56.57 #2015-02-20| 60.57 #2015-02-27| 60.63 #2015-03-06| 60.12 #2015-03-13| 56.51 #2015-03-20| 52.72 #2015-03-27| 55.01 #2015-04-03| 54.79 #2015-04-10| 56.51 #2015-04-17| 59.12 #2015-04-24| 61.41 #2015-05-01| 63.49 #2015-05-08| 65.01 #2015-05-15| 64.90 #2015-05-22| 64.31 #2015-05-29| 61.57 #2015-06-05| 61.90 #2015-06-12| 63.24 #2015-06-19| 60.65 #2015-06-26| 60.84 #2015-07-03| 60.36 #2015-07-10| 56.63 #2015-07-17| 57.17 #2015-07-24| 55.75 #2015-07-31| 54.14 #2015-08-07| 48.59 #2015-08-14| 47.94 #2015-08-21| 46.00 #2015-08-28| 43.53 #2015-09-04| 48.87 #2015-09-11| 47.60 #2015-09-18| 47.34 #2015-09-25| 47.33 #2015-10-02| 46.99 #2015-10-09| 51.33 #2015-10-16| 48.99 #2015-10-23| 46.81 #2015-10-30| 47.15 #2015-11-06| 47.23 #2015-11-13| 44.75 #2015-11-20| 41.54 #2015-11-27| 43.65 #2015-12-04| 42.41 #2015-12-11| 38.76 #2015-12-18| 36.84 #2015-12-25| 35.90 #2016-01-01| 36.55 #2016-01-08| 34.19 #2016-01-15| 29.10 #2016-01-22| 27.76 #2016-01-29| 31.75 #2016-02-05| 32.18 #2016-02-12| 30.41 #2016-02-19| 32.29 #2016-02-26| 33.12 #2016-03-04| 36.28 #2016-03-11| 39.30 #2016-03-18| 38.50 #2016-03-25| 39.41 #2016-04-01| 37.00 #2016-04-08| 37.51 #2016-04-15| 42.35 #2016-04-22| 43.04 #2016-04-29| 44.46 #2016-05-06| 44.20 #2016-05-13| 45.20 #2016-05-20| 48.34 #2016-05-27| 48.73 #2016-06-03| 48.91 #2016-06-10| 49.94 #2016-06-17| 47.39 #2016-06-24| 48.12 #2016-07-01| 47.09 #2016-07-08| 45.96 #2016-07-15| 45.54 #2016-07-22| 45.22 #2016-07-29| 42.55 #2016-08-05| 40.88 #2016-08-12| 43.63 #2016-08-19| 48.60 #2016-08-26| 48.65 #2016-09-02| 47.31 #2016-09-09| 47.51 #2016-09-16| 46.21 #2016-09-23| 46.24 #2016-09-30| 46.74 #2016-10-07| 49.52 #2016-10-14| 49.94 #2016-10-21| 50.33 #2016-10-28| 48.95 #2016-11-04| 44.63 #2016-11-11| 43.09 #2016-11-18| 44.01 #2016-11-25| 46.49 #2016-12-02| 48.78 #2016-12-09| 52.26 #2016-12-16| 53.26 #2016-12-23| 53.81 #2016-12-30| 54.96 #2017-01-06| 55.13 #2017-01-13| 54.02 #2017-01-20| 54.19 #2017-01-27| 54.91 #2017-02-03| 55.53 #2017-02-10| 54.48 #2017-02-17| 54.46 #2017-02-24| 55.40 #2017-03-03| 54.40 #2017-03-10| 52.78 #2017-03-17| 50.29 #2017-03-24| 50.10 #2017-03-31| 51.33 #2017-04-07| 53.28 #2017-04-14| 54.83 #2017-04-21| 52.08 #2017-04-28| 49.55 #2017-05-05| 48.70 #2017-05-12| 48.00 #2017-05-19| 51.75 #2017-05-26| 52.58 #2017-06-02| 50.23 #2017-06-09| 47.28 #2017-06-16| 46.18 #2017-06-23| 44.63 #2017-06-30| 46.16 #2017-07-07| 48.17 #2017-07-14| 47.10 #2017-07-21| 47.99 #2017-07-28| 49.95 #2017-08-04| 52.04 #2017-08-11| 51.96 #2017-08-18| 50.58 #2017-08-25| 52.03 #2017-09-01| 52.25 #2017-09-08| 53.88 #2017-09-15| 55.54 #2017-09-22| 57.03 #2017-09-29| 58.75 #2017-10-06| 56.08 #2017-10-13| 56.21 #2017-10-20| 57.78 #2017-10-27| 58.58 #2017-11-03| 61.04 #2017-11-10| 64.29 #2017-11-17| 61.52 #2017-11-24| 62.68 #2017-12-01| 63.73 #2017-12-08| 63.08 #2017-12-15| 64.35 #2017-12-22| 64.36 #2017-12-29| 66.52 #2018-01-05| 67.81 #2018-01-12| 69.47 #2018-01-19| 69.39 #2018-01-26| 70.04 #2018-02-02| 68.00 #2018-02-09| 65.50 #2018-02-16| 62.72 #2018-02-23| 65.52 #2018-03-02| 66.02 #2018-03-09| 65.12 #2018-03-16| 64.14 #2018-03-23| 67.40 #2018-03-30| 68.65 #2018-04-06| 67.03 #2018-04-13| 71.24 #2018-04-20| 73.39 #2018-04-27| 74.98 #2018-05-04| 74.42 #2018-05-11| 76.68 #2018-05-18| 78.75 #2018-05-25| 78.59 #2018-06-01| 75.35 #2018-06-08| 73.98 #2018-06-15| 74.26 #2018-06-22| 74.12 #2018-06-29| 75.24 #2018-07-06| 76.33 #2018-07-13| 75.29 #2018-07-20| 71.27 #2018-07-27| 74.00 #2018-08-03| 73.37 #2018-08-10| 71.42 #2018-08-17| 69.82 #2018-08-24| 72.77 #2018-08-31| 76.08 #2018-09-07| 76.64 #2018-09-14| 78.11 #2018-09-21| 78.97 #2018-09-28| 81.85 #2018-10-05| 85.44 #2018-10-12| 83.05 #2018-10-19| 80.41 #2018-10-26| 78.23 #2018-11-02| 74.09 #2018-11-09| 70.34 #2018-11-16| 66.21 #2018-11-23| 61.22 #2018-11-30| 58.65 #2018-12-07| 60.47 #2018-12-14| 59.51 #2018-12-21| 54.64 #2018-12-28| 51.03 #2019-01-04| 54.31 #2019-01-11| 58.64 #2019-01-18| 59.83 #2019-01-25| 61.34 #2019-02-01| 61.38 #2019-02-08| 61.71 #2019-02-15| 63.36 #2019-02-22| 66.58 #2019-03-01| 64.56 #2019-03-08| 64.73 #2019-03-15| 65.71 #2019-03-22| 67.34 #2019-03-29| 67.25 #2019-04-05| 69.54 #2019-04-12| 71.33 #2019-04-19| 70.87 #2019-04-26| 72.93 #2019-05-03| 71.59 #2019-05-10| 71.25 #2019-05-17| 73.32 #2019-05-24| 70.89 #2019-05-31| 69.29 #2019-06-07| 63.15 #2019-06-14| 63.19 #2019-06-21| 64.04 #2019-06-28| 66.51 #2019-07-05| 63.84 #2019-07-12| 65.98 #2019-07-19| 63.63 #2019-07-26| 62.80 #2019-08-02| 62.59 #2019-08-09| 57.33 #2019-08-16| 58.25 #2019-08-23| 59.57 #2019-08-30| 59.83 #2019-09-06| 60.23 #2019-09-13| 62.74 #2019-09-20| 65.56 #2019-09-27| 63.15 #2019-10-04| 59.22 #2019-10-11| 59.39 #2019-10-18| 59.32 #2019-10-25| 60.75 #2019-11-01| 60.23 #2019-11-08| 62.39 #2019-11-15| 62.56 #2019-11-22| 63.76 #2019-11-29| 64.74 #2019-12-06| 64.71 #2019-12-13| 66.50 #2019-12-20| 68.90 #2019-12-27| 68.73 #2020-01-03| 68.07 #2020-01-10| 67.93 #2020-01-17| 64.11 #2020-01-24| 62.20 #2020-01-31| 58.57 #2020-02-07| 54.59 #2020-02-14| 55.33 #2020-02-21| 58.61 #2020-02-28| 54.09 #2020-03-06| 50.70 #2020-03-13| 33.72 #2020-03-20| 25.65 #2020-03-27| 23.96 #2020-04-03| 18.72 #2020-04-10| 22.53 #2020-04-17| 20.00 #2020-04-24| 14.24 #2020-05-01| 17.05 #2020-05-08| 23.57 #2020-05-15| 28.18 #2020-05-22| 33.94 #2020-05-29| 33.70 #2020-06-05| 38.37 #2020-06-12| 39.52 #2020-06-19| 40.95 #2020-06-26| 41.69 #2020-07-03| 42.30 #2020-07-10| 43.06 #2020-07-17| 43.40 #2020-07-24| 43.57 #2020-07-31| 43.22 #2020-08-07| 44.36 #2020-08-14| 44.54 #2020-08-21| 44.79 #2020-08-28| 45.26 #2020-09-04| 43.06 #2020-09-11| 39.45 #2020-09-18| 40.77 #2020-09-25| 40.89 #2020-10-02| 39.99 #2020-10-09| 41.06 #2020-10-16| 41.32 #2020-10-23| 41.00 #2020-10-30| 37.91 #2020-11-06| 38.64 #2020-11-13| 41.87 #2020-11-20| 43.01 #2020-11-27| 46.43 #2020-12-04| 47.83 #2020-12-11| 49.32 #2020-12-18| 51.05 #2020-12-25| 50.61 #2021-01-01| 50.82 #2021-01-08| 53.31 #2021-01-15| 55.38 #2021-01-22| 55.23 #2021-01-29| 55.18 #2021-02-05| 58.22 #2021-02-12| 61.13 #2021-02-19| 63.90 #2021-02-26| 65.86 #2021-03-05| 65.94 #2021-03-12| 68.15 #2021-03-19| 66.11 #2021-03-26| 62.51 #2021-04-02| 63.68 #2021-04-09| 61.83 #2021-04-16| 64.69 #2021-04-23| 65.34 #2021-04-30| 66.96 #2021-05-07| 68.99 #2021-05-14| 68.73 #2021-05-21| 67.48 #2021-05-28| 69.02 #2021-06-04| 70.66 #2021-06-11| 71.46 #2021-06-18| 73.11 #2021-06-25| 75.41 #2021-07-02| 76.26 #2021-07-09| 76.13 #2021-07-16| 75.80 #2021-07-23| 72.20 #2021-07-30| 75.75 #2021-08-06| 72.26 #2021-08-13| 71.09 #2021-08-20| 68.08 #2021-08-27| 71.02 #2021-09-03| 73.02 #2021-09-10| 72.01 #2021-09-17| 74.13 #2021-09-24| 75.32 #2021-10-01| 78.44 #2021-10-08| 82.01 #2021-10-15| 83.87 #2021-10-22| 84.98 #2021-10-29| 84.12 #2021-11-05| 82.52 #2021-11-12| 83.39 #2021-11-19| 81.63 #2021-11-26| 80.24 #2021-12-03| 71.00 #2021-12-10| 74.79 #2021-12-17| 73.76 #2021-12-24| 73.91 #2021-12-31| 78.16 #2022-01-07| 80.50 #2022-01-14| 85.07 #2022-01-21| 89.16 #2022-01-28| 90.12 #2022-02-04| 92.77 #2022-02-11| 96.43 #2022-02-18| 97.80 #2022-02-25| 99.36 #2022-03-04|114.43 #2022-03-11|122.29 #2022-03-18|109.59 #2022-03-25|123.60 #2022-04-01|111.26 #2022-04-08|103.33 #2022-04-15|105.42 #2022-04-22|105.72 #2022-04-29|103.92 #2022-05-06|110.36 #2022-05-13|107.43 #2022-05-20|112.93 #2022-05-27|117.66 #2022-06-03|124.11 #2022-06-10|127.40 #2022-06-17|125.08 #2022-06-24|116.83 #2022-07-01|120.34 #2022-07-08|113.64 #2022-07-15|109.80 #2022-07-22|113.53 #2022-07-29|109.28 #2022-08-05|102.54 #2022-08-12|104.64 #2022-08-19| 96.73 #2022-08-26| 98.87 #2022-09-02| 95.31 #2022-09-09| 90.43 #2022-09-16| 91.41 #2022-09-23| 88.54 #2022-09-30| 87.28 #2022-10-07| 94.66 #2022-10-14| 94.62 #2022-10-21| 91.04 #2022-10-28| 93.01 #2022-11-04| 95.86 #2022-11-11| 96.08 #2022-11-18| 92.09 #2022-11-25| 86.40 #2022-12-02| 85.03 #2022-12-09| 78.56 #2022-12-16| 80.80 #2022-12-23| 80.68 #2022-12-30| 81.83 #2023-01-06| 77.20 #2023-01-13| 80.61 #2023-01-20| 84.57 #2023-01-27| 85.90 #2023-02-03| 81.87 #2023-02-10| 83.30 #2023-02-17| 84.17 #2023-02-24| 81.77 #2023-03-03| 83.60 #2023-03-10| 82.86 #2023-03-17| 74.98 #2023-03-24| 74.24 #2023-03-31| 78.00 #2023-04-07| 85.99 #2023-04-14| 87.36 #2023-04-21| 84.62 #2023-04-28| 81.40 #2023-05-05| 74.62 #2023-05-12| 76.08 #2023-05-19| 75.75 #2023-05-26| 76.48 #2023-06-02| 73.89 #2023-06-09| 76.06 #2023-06-16| 74.39 #2023-06-23| 75.26 #2023-06-30| 73.55 #2023-07-07| 76.60 #2023-07-14| 79.79 #2023-07-21| 79.48 #2023-07-28| 83.55 #2023-08-04| 85.63 #2023-08-11| 87.83 #2023-08-18| 85.87 #2023-08-25| 84.71 #2023-09-01| 87.57 #2023-09-08| 91.29 #2023-09-15| 93.87 #2023-09-22| 94.86 #2023-09-29| 95.61 #2023-10-06| 90.33 #2023-10-13| 90.48 #2023-10-20| 92.47 #2023-10-27| 89.84 #2023-11-03| 88.21 #2023-11-10| 83.52 #2023-11-17| 81.93 #2023-11-24| 81.62 #2023-12-01| 80.91 #2023-12-08| 75.98 #2023-12-15| 75.58 #2023-12-22| 80.15 #2023-12-29| 79.23 #2024-01-05| 76.88 #2024-01-12| 78.40 #2024-01-19| 80.11 #2024-01-26| 82.31 #2024-02-02| 82.57 #2024-02-09| 81.51 #2024-02-16| 84.44 #2024-02-23| 85.02 #2024-03-01| 84.26 #2024-03-08| 85.63 #2024-03-15| 84.52 #2024-03-22| 85.88 #2024-03-29| 85.80 #2024-04-05| 90.34 #2024-04-12| 92.01 #2024-04-19| 89.59 #2024-04-26| 88.53 #2024-05-03| 85.73 #2024-05-10| 82.95 #2024-05-17| 81.61 #2024-05-24| 80.24 #2024-05-31| 80.92 #2024-06-07| 76.59 #2024-06-14| 80.64 #2024-06-21| 85.04 #2024-06-28| 86.72 #2024-07-05| 88.02 #2024-07-12| 86.80 #2024-07-19| 86.05 #2024-07-26| 82.52 #2024-08-02| 80.26 #2024-08-09| 78.84 #2024-08-16| 82.47 #2024-08-23| 79.57 #2024-08-30| 80.83 #2024-09-06| 75.25 #2024-09-13| 72.10 #2024-09-20| 74.98 #2024-09-27| 74.07 #2024-10-04| 75.88 #2024-10-11| 79.34 #2024-10-18| 74.58 #2024-10-25| 74.69 #2024-11-01| 72.61 #2024-11-08| 75.63 #2024-11-15| 72.89 #2024-11-22| 74.84 #2024-11-29| 74.16 #2024-12-06| 73.97 #2024-12-13| 74.03 #2024-12-20| 73.79

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top