Table Data - Average Rate on 1-Month Negotiable Certificates of Deposit (Secondary Market), Quoted on an Investment Basis (DISCONTINUED)
| Title | Average Rate on 1-Month Negotiable Certificates of Deposit (Secondary Market), Quoted on an Investment Basis (DISCONTINUED) |
|---|---|
| Series ID | WCD1M |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1965-12-24 to 2013-06-28 |
| Last Updated | 2013-07-01 3:02 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1965-12-24 | 4.76 |
| 1965-12-31 | 4.77 |
| 1966-01-07 | 4.78 |
| 1966-01-14 | 4.82 |
| 1966-01-21 | 4.82 |
| 1966-01-28 | 4.84 |
| 1966-02-04 | 4.83 |
| 1966-02-11 | 4.83 |
| 1966-02-18 | 4.90 |
| 1966-02-25 | 4.85 |
| 1966-03-04 | 4.87 |
| 1966-03-11 | 5.00 |
| 1966-03-18 | 5.01 |
| 1966-03-25 | 5.03 |
| 1966-04-01 | 5.06 |
| 1966-04-08 | 5.04 |
| 1966-04-15 | 5.09 |
| 1966-04-22 | 5.13 |
| 1966-04-29 | 5.16 |
| 1966-05-06 | 5.16 |
| 1966-05-13 | 5.19 |
| 1966-05-20 | 5.25 |
| 1966-05-27 | 5.26 |
| 1966-06-03 | 5.32 |
| 1966-06-10 | 5.33 |
| 1966-06-17 | 5.37 |
| 1966-06-24 | 5.37 |
| 1966-07-01 | 5.41 |
| 1966-07-08 | 5.55 |
| 1966-07-15 | 5.59 |
| 1966-07-22 | 5.59 |
| 1966-07-29 | 5.51 |
| 1966-08-05 | 5.53 |
| 1966-08-12 | 5.54 |
| 1966-08-19 | 5.59 |
| 1966-08-26 | 5.62 |
| 1966-09-02 | 5.74 |
| 1966-09-09 | 5.68 |
| 1966-09-16 | 5.76 |
| 1966-09-23 | 5.75 |
| 1966-09-30 | 5.80 |
| 1966-10-07 | 5.70 |
| 1966-10-14 | 5.70 |
| 1966-10-21 | 5.70 |
| 1966-10-28 | 5.63 |
| 1966-11-04 | 5.58 |
| 1966-11-11 | 5.60 |
| 1966-11-18 | 5.60 |
| 1966-11-25 | 5.54 |
| 1966-12-02 | 5.56 |
| 1966-12-09 | 5.59 |
| 1966-12-16 | 5.53 |
| 1966-12-23 | 5.51 |
| 1966-12-30 | 5.51 |
| 1967-01-06 | 5.48 |
| 1967-01-13 | 5.45 |
| 1967-01-20 | 5.47 |
| 1967-01-27 | 5.26 |
| 1967-02-03 | 5.16 |
| 1967-02-10 | 5.09 |
| 1967-02-17 | 5.09 |
| 1967-02-24 | 5.15 |
| 1967-03-03 | 5.11 |
| 1967-03-10 | 5.06 |
| 1967-03-17 | 4.99 |
| 1967-03-24 | 4.88 |
| 1967-03-31 | 4.81 |
| 1967-04-07 | 4.66 |
| 1967-04-14 | 4.34 |
| 1967-04-21 | 4.30 |
| 1967-04-28 | 4.30 |
| 1967-05-05 | 4.38 |
| 1967-05-12 | 4.37 |
| 1967-05-19 | 4.34 |
| 1967-05-26 | 4.35 |
| 1967-06-02 | 4.36 |
| 1967-06-09 | 4.36 |
| 1967-06-16 | 4.44 |
| 1967-06-23 | 4.49 |
| 1967-06-30 | 4.62 |
| 1967-07-07 | 4.71 |
| 1967-07-14 | 4.74 |
| 1967-07-21 | 4.69 |
| 1967-07-28 | 4.67 |
| 1967-08-04 | 4.63 |
| 1967-08-11 | 4.64 |
| 1967-08-18 | 4.52 |
| 1967-08-25 | 4.57 |
| 1967-09-01 | 4.49 |
| 1967-09-08 | 4.53 |
| 1967-09-15 | 4.56 |
| 1967-09-22 | 4.63 |
| 1967-09-29 | 4.64 |
| 1967-10-06 | 4.71 |
| 1967-10-13 | 4.78 |
| 1967-10-20 | 4.80 |
| 1967-10-27 | 4.73 |
| 1967-11-03 | 4.78 |
| 1967-11-10 | 4.84 |
| 1967-11-17 | 4.80 |
| 1967-11-24 | 4.93 |
| 1967-12-01 | 5.02 |
| 1967-12-08 | 5.25 |
| 1967-12-15 | 5.32 |
| 1967-12-22 | 5.33 |
| 1967-12-29 | 5.35 |
| 1968-01-05 | 5.42 |
| 1968-01-12 | 5.28 |
| 1968-01-19 | 5.18 |
| 1968-01-26 | 5.16 |
| 1968-02-02 | 4.88 |
| 1968-02-09 | 4.98 |
| 1968-02-16 | 5.00 |
| 1968-02-23 | 5.01 |
| 1968-03-01 | 5.08 |
| 1968-03-08 | 5.12 |
| 1968-03-15 | 5.27 |
| 1968-03-22 | 5.52 |
| 1968-03-29 | 5.52 |
| 1968-04-05 | 5.51 |
| 1968-04-12 | 5.54 |
| 1968-04-19 | 5.58 |
| 1968-04-26 | 5.69 |
| 1968-05-03 | 5.85 |
| 1968-05-10 | 5.95 |
| 1968-05-17 | 6.02 |
| 1968-05-24 | 6.07 |
| 1968-05-31 | 6.07 |
| 1968-06-07 | 6.03 |
| 1968-06-14 | 6.00 |
| 1968-06-21 | 6.01 |
| 1968-06-28 | 5.97 |
| 1968-07-05 | 5.99 |
| 1968-07-12 | 5.99 |
| 1968-07-19 | 5.99 |
| 1968-07-26 | 5.87 |
| 1968-08-02 | 5.82 |
| 1968-08-09 | 5.77 |
| 1968-08-16 | 5.81 |
| 1968-08-23 | 5.81 |
| 1968-08-30 | 5.80 |
| 1968-09-06 | 5.77 |
| 1968-09-13 | 5.81 |
| 1968-09-20 | 5.75 |
| 1968-09-27 | 5.65 |
| 1968-10-04 | 5.67 |
| 1968-10-11 | 5.75 |
| 1968-10-18 | 5.87 |
| 1968-10-25 | 5.90 |
| 1968-11-01 | 5.90 |
| 1968-11-08 | 5.91 |
| 1968-11-15 | 5.95 |
| 1968-11-22 | 5.95 |
| 1968-11-29 | 5.91 |
| 1968-12-06 | 6.03 |
| 1968-12-13 | 6.07 |
| 1968-12-20 | 6.20 |
| 1968-12-27 | 6.43 |
| 1969-01-03 | 6.46 |
| 1969-01-10 | 6.51 |
| 1969-01-17 | 6.43 |
| 1969-01-24 | 6.37 |
| 1969-01-31 | 6.35 |
| 1969-02-07 | 6.37 |
| 1969-02-14 | 6.36 |
| 1969-02-21 | 6.39 |
| 1969-02-28 | 6.44 |
| 1969-03-07 | 6.50 |
| 1969-03-14 | 6.50 |
| 1969-03-21 | 6.54 |
| 1969-03-28 | 6.62 |
| 1969-04-04 | 6.60 |
| 1969-04-11 | 6.64 |
| 1969-04-18 | 6.72 |
| 1969-04-25 | 6.83 |
| 1969-05-02 | 6.82 |
| 1969-05-09 | 6.99 |
| 1969-05-16 | 7.23 |
| 1969-05-23 | 7.46 |
| 1969-05-30 | 7.46 |
| 1969-06-06 | 7.44 |
| 1969-06-13 | 7.95 |
| 1969-06-20 | 8.05 |
| 1969-06-27 | 8.30 |
| 1969-07-04 | 8.40 |
| 1969-07-11 | 8.58 |
| 1969-07-18 | 8.55 |
| 1969-07-25 | 8.54 |
| 1969-08-01 | 8.53 |
| 1969-08-08 | 8.28 |
| 1969-08-15 | 8.35 |
| 1969-08-22 | 8.15 |
| 1969-08-29 | 8.08 |
| 1969-09-05 | 8.12 |
| 1969-09-12 | 8.25 |
| 1969-09-19 | 8.35 |
| 1969-09-26 | 8.37 |
| 1969-10-03 | 8.40 |
| 1969-10-10 | 8.42 |
| 1969-10-17 | 8.37 |
| 1969-10-24 | 8.42 |
| 1969-10-31 | 8.26 |
| 1969-11-07 | 8.25 |
| 1969-11-14 | 8.28 |
| 1969-11-21 | 8.32 |
| 1969-11-28 | 8.57 |
| 1969-12-05 | 8.57 |
| 1969-12-12 | 8.57 |
| 1969-12-19 | 8.52 |
| 1969-12-26 | 8.73 |
| 1970-01-02 | 8.93 |
| 1970-01-09 | 9.00 |
| 1970-01-16 | 8.78 |
| 1970-01-23 | 8.80 |
| 1970-01-30 | 8.77 |
| 1970-02-06 | 8.68 |
| 1970-02-13 | 8.49 |
| 1970-02-20 | 8.30 |
| 1970-02-27 | 8.33 |
| 1970-03-06 | 8.39 |
| 1970-03-13 | 8.35 |
| 1970-03-20 | 8.18 |
| 1970-03-27 | 7.74 |
| 1970-04-03 | 7.23 |
| 1970-04-10 | 7.40 |
| 1970-04-17 | 7.31 |
| 1970-04-24 | 7.22 |
| 1970-05-01 | 7.58 |
| 1970-05-08 | 7.82 |
| 1970-05-15 | 8.07 |
| 1970-05-22 | 8.12 |
| 1970-05-29 | 7.98 |
| 1970-06-05 | 8.00 |
| 1970-06-12 | 7.95 |
| 1970-06-19 | 8.02 |
| 1970-06-26 | 8.01 |
| 1970-07-03 | 8.00 |
| 1970-07-10 | 7.97 |
| 1970-07-17 | 7.95 |
| 1970-07-24 | 8.03 |
| 1970-07-31 | 8.05 |
| 1970-08-07 | 7.81 |
| 1970-08-14 | 7.64 |
| 1970-08-21 | 7.69 |
| 1970-08-28 | 7.55 |
| 1970-09-04 | 7.38 |
| 1970-09-11 | 7.33 |
| 1970-09-18 | 7.37 |
| 1970-09-25 | 7.13 |
| 1970-10-02 | 6.97 |
| 1970-10-09 | 6.80 |
| 1970-10-16 | 6.68 |
| 1970-10-23 | 6.63 |
| 1970-10-30 | 6.51 |
| 1970-11-06 | 6.40 |
| 1970-11-13 | 6.12 |
| 1970-11-20 | 5.89 |
| 1970-11-27 | 5.40 |
| 1970-12-04 | 5.42 |
| 1970-12-11 | 5.55 |
| 1970-12-18 | 5.46 |
| 1970-12-25 | 5.47 |
| 1971-01-01 | 5.52 |
| 1971-01-08 | 5.42 |
| 1971-01-15 | 5.12 |
| 1971-01-22 | 4.59 |
| 1971-01-29 | 4.53 |
| 1971-02-05 | 4.39 |
| 1971-02-12 | 4.29 |
| 1971-02-19 | 4.04 |
| 1971-02-26 | 4.00 |
| 1971-03-05 | 3.76 |
| 1971-03-12 | 3.61 |
| 1971-03-19 | 3.57 |
| 1971-03-26 | 3.56 |
| 1971-04-02 | 3.62 |
| 1971-04-09 | 3.94 |
| 1971-04-16 | 4.22 |
| 1971-04-23 | 4.48 |
| 1971-04-30 | 4.60 |
| 1971-05-07 | 4.55 |
| 1971-05-14 | 4.62 |
| 1971-05-21 | 4.71 |
| 1971-05-28 | 4.87 |
| 1971-06-04 | 4.98 |
| 1971-06-11 | 5.00 |
| 1971-06-18 | 5.08 |
| 1971-06-25 | 5.29 |
| 1971-07-02 | 5.32 |
| 1971-07-09 | 5.41 |
| 1971-07-16 | 5.49 |
| 1971-07-23 | 5.50 |
| 1971-07-30 | 5.50 |
| 1971-08-06 | 5.52 |
| 1971-08-13 | 5.62 |
| 1971-08-20 | 5.53 |
| 1971-08-27 | 5.42 |
| 1971-09-03 | 5.39 |
| 1971-09-10 | 5.40 |
| 1971-09-17 | 5.51 |
| 1971-09-24 | 5.47 |
| 1971-10-01 | 5.44 |
| 1971-10-08 | 5.33 |
| 1971-10-15 | 5.21 |
| 1971-10-22 | 5.12 |
| 1971-10-29 | 4.83 |
| 1971-11-05 | 4.81 |
| 1971-11-12 | 4.69 |
| 1971-11-19 | 4.66 |
| 1971-11-26 | 4.65 |
| 1971-12-03 | 4.66 |
| 1971-12-10 | 4.56 |
| 1971-12-17 | 4.50 |
| 1971-12-24 | 4.51 |
| 1971-12-31 | 4.25 |
| 1972-01-07 | 3.99 |
| 1972-01-14 | 3.82 |
| 1972-01-21 | 3.77 |
| 1972-01-28 | 3.66 |
| 1972-02-04 | 3.53 |
| 1972-02-11 | 3.53 |
| 1972-02-18 | 3.33 |
| 1972-02-25 | 3.33 |
| 1972-03-03 | 3.27 |
| 1972-03-10 | 3.39 |
| 1972-03-17 | 3.57 |
| 1972-03-24 | 3.96 |
| 1972-03-31 | 4.00 |
| 1972-04-07 | 4.21 |
| 1972-04-14 | 4.41 |
| 1972-04-21 | 4.39 |
| 1972-04-28 | 4.31 |
| 1972-05-05 | 4.23 |
| 1972-05-12 | 4.18 |
| 1972-05-19 | 4.10 |
| 1972-05-26 | 4.13 |
| 1972-06-02 | 4.10 |
| 1972-06-09 | 4.31 |
| 1972-06-16 | 4.30 |
| 1972-06-23 | 4.36 |
| 1972-06-30 | 4.54 |
| 1972-07-07 | 4.64 |
| 1972-07-14 | 4.68 |
| 1972-07-21 | 4.58 |
| 1972-07-28 | 4.49 |
| 1972-08-04 | 4.46 |
| 1972-08-11 | 4.43 |
| 1972-08-18 | 4.49 |
| 1972-08-25 | 4.61 |
| 1972-09-01 | 4.66 |
| 1972-09-08 | 4.80 |
| 1972-09-15 | 4.81 |
| 1972-09-22 | 4.83 |
| 1972-09-29 | 4.90 |
| 1972-10-06 | 4.95 |
| 1972-10-13 | 4.99 |
| 1972-10-20 | 4.98 |
| 1972-10-27 | 5.00 |
| 1972-11-03 | 4.90 |
| 1972-11-10 | 4.88 |
| 1972-11-17 | 4.94 |
| 1972-11-24 | 4.93 |
| 1972-12-01 | 4.94 |
| 1972-12-08 | 5.05 |
| 1972-12-15 | 5.18 |
| 1972-12-22 | 5.28 |
| 1972-12-29 | 5.36 |
| 1973-01-05 | 5.50 |
| 1973-01-12 | 5.49 |
| 1973-01-19 | 5.56 |
| 1973-01-26 | 5.75 |
| 1973-02-02 | 5.87 |
| 1973-02-09 | 6.11 |
| 1973-02-16 | 6.04 |
| 1973-02-23 | 6.14 |
| 1973-03-02 | 6.15 |
| 1973-03-09 | 6.42 |
| 1973-03-16 | 6.64 |
| 1973-03-23 | 6.97 |
| 1973-03-30 | 7.01 |
| 1973-04-06 | 7.11 |
| 1973-04-13 | 7.03 |
| 1973-04-20 | 6.93 |
| 1973-04-27 | 7.03 |
| 1973-05-04 | 7.07 |
| 1973-05-11 | 7.11 |
| 1973-05-18 | 7.13 |
| 1973-05-25 | 7.24 |
| 1973-06-01 | 7.42 |
| 1973-06-08 | 7.62 |
| 1973-06-15 | 7.89 |
| 1973-06-22 | 8.05 |
| 1973-06-29 | 8.25 |
| 1973-07-06 | 8.80 |
| 1973-07-13 | 9.03 |
| 1973-07-20 | 9.32 |
| 1973-07-27 | 9.85 |
| 1973-08-03 | 10.08 |
| 1973-08-10 | 10.39 |
| 1973-08-17 | 10.40 |
| 1973-08-24 | 10.38 |
| 1973-08-31 | 10.60 |
| 1973-09-07 | 10.58 |
| 1973-09-14 | 10.62 |
| 1973-09-21 | 10.59 |
| 1973-09-28 | 9.97 |
| 1973-10-05 | 9.89 |
| 1973-10-12 | 9.74 |
| 1973-10-19 | 9.53 |
| 1973-10-26 | 9.14 |
| 1973-11-02 | 8.94 |
| 1973-11-09 | 9.09 |
| 1973-11-16 | 9.30 |
| 1973-11-23 | 9.50 |
| 1973-11-30 | 9.56 |
| 1973-12-07 | 9.77 |
| 1973-12-14 | 9.78 |
| 1973-12-21 | 9.82 |
| 1973-12-28 | 9.87 |
| 1974-01-04 | 9.78 |
| 1974-01-11 | 9.51 |
| 1974-01-18 | 9.40 |
| 1974-01-25 | 9.33 |
| 1974-02-01 | 8.85 |
| 1974-02-08 | 8.38 |
| 1974-02-15 | 8.30 |
| 1974-02-22 | 8.25 |
| 1974-03-01 | 8.39 |
| 1974-03-08 | 8.53 |
| 1974-03-15 | 8.76 |
| 1974-03-22 | 9.07 |
| 1974-03-29 | 9.60 |
| 1974-04-05 | 9.81 |
| 1974-04-12 | 10.06 |
| 1974-04-19 | 10.19 |
| 1974-04-26 | 10.60 |
| 1974-05-03 | 11.06 |
| 1974-05-10 | 11.30 |
| 1974-05-17 | 10.97 |
| 1974-05-24 | 10.92 |
| 1974-05-31 | 10.70 |
| 1974-06-07 | 10.81 |
| 1974-06-14 | 10.97 |
| 1974-06-21 | 11.39 |
| 1974-06-28 | 11.84 |
| 1974-07-05 | 12.08 |
| 1974-07-12 | 12.48 |
| 1974-07-19 | 12.42 |
| 1974-07-26 | 11.95 |
| 1974-08-02 | 11.87 |
| 1974-08-09 | 11.88 |
| 1974-08-16 | 11.98 |
| 1974-08-23 | 12.11 |
| 1974-08-30 | 12.21 |
| 1974-09-06 | 12.03 |
| 1974-09-13 | 11.81 |
| 1974-09-20 | 11.61 |
| 1974-09-27 | 11.00 |
| 1974-10-04 | 10.72 |
| 1974-10-11 | 10.10 |
| 1974-10-18 | 9.92 |
| 1974-10-25 | 9.47 |
| 1974-11-01 | 9.22 |
| 1974-11-08 | 9.16 |
| 1974-11-15 | 8.99 |
| 1974-11-22 | 9.09 |
| 1974-11-29 | 9.44 |
| 1974-12-06 | 9.53 |
| 1974-12-13 | 9.19 |
| 1974-12-20 | 9.41 |
| 1974-12-27 | 9.57 |
| 1975-01-03 | 9.46 |
| 1975-01-10 | 8.19 |
| 1975-01-17 | 7.60 |
| 1975-01-24 | 7.01 |
| 1975-01-31 | 6.67 |
| 1975-02-07 | 6.44 |
| 1975-02-14 | 6.47 |
| 1975-02-21 | 6.30 |
| 1975-02-28 | 6.29 |
| 1975-03-07 | 6.29 |
| 1975-03-14 | 6.10 |
| 1975-03-21 | 5.94 |
| 1975-03-28 | 5.98 |
| 1975-04-04 | 6.00 |
| 1975-04-11 | 6.06 |
| 1975-04-18 | 5.93 |
| 1975-04-25 | 5.93 |
| 1975-05-02 | 5.84 |
| 1975-05-09 | 5.79 |
| 1975-05-16 | 5.57 |
| 1975-05-23 | 5.26 |
| 1975-05-30 | 5.18 |
| 1975-06-06 | 5.34 |
| 1975-06-13 | 5.31 |
| 1975-06-20 | 5.37 |
| 1975-06-27 | 5.96 |
| 1975-07-04 | 6.19 |
| 1975-07-11 | 6.27 |
| 1975-07-18 | 6.14 |
| 1975-07-25 | 6.22 |
| 1975-08-01 | 6.25 |
| 1975-08-08 | 6.38 |
| 1975-08-15 | 6.36 |
| 1975-08-22 | 6.33 |
| 1975-08-29 | 6.38 |
| 1975-09-05 | 6.52 |
| 1975-09-12 | 6.53 |
| 1975-09-19 | 6.57 |
| 1975-09-26 | 6.54 |
| 1975-10-03 | 6.61 |
| 1975-10-10 | 6.45 |
| 1975-10-17 | 6.18 |
| 1975-10-24 | 5.91 |
| 1975-10-31 | 5.83 |
| 1975-11-07 | 5.82 |
| 1975-11-14 | 5.60 |
| 1975-11-21 | 5.60 |
| 1975-11-28 | 5.61 |
| 1975-12-05 | 5.93 |
| 1975-12-12 | 5.87 |
| 1975-12-19 | 5.69 |
| 1975-12-26 | 5.58 |
| 1976-01-02 | 5.41 |
| 1976-01-09 | 5.18 |
| 1976-01-16 | 4.92 |
| 1976-01-23 | 4.88 |
| 1976-01-30 | 4.78 |
| 1976-02-06 | 4.88 |
| 1976-02-13 | 4.91 |
| 1976-02-20 | 4.96 |
| 1976-02-27 | 4.90 |
| 1976-03-05 | 5.14 |
| 1976-03-12 | 5.10 |
| 1976-03-19 | 5.08 |
| 1976-03-26 | 4.96 |
| 1976-04-02 | 4.96 |
| 1976-04-09 | 4.93 |
| 1976-04-16 | 4.88 |
| 1976-04-23 | 4.87 |
| 1976-04-30 | 4.96 |
| 1976-05-07 | 5.00 |
| 1976-05-14 | 5.03 |
| 1976-05-21 | 5.29 |
| 1976-05-28 | 5.47 |
| 1976-06-04 | 5.63 |
| 1976-06-11 | 5.57 |
| 1976-06-18 | 5.59 |
| 1976-06-25 | 5.58 |
| 1976-07-02 | 5.54 |
| 1976-07-09 | 5.48 |
| 1976-07-16 | 5.32 |
| 1976-07-23 | 5.29 |
| 1976-07-30 | 5.21 |
| 1976-08-06 | 5.24 |
| 1976-08-13 | 5.22 |
| 1976-08-20 | 5.22 |
| 1976-08-27 | 5.18 |
| 1976-09-03 | 5.18 |
| 1976-09-10 | 5.20 |
| 1976-09-17 | 5.22 |
| 1976-09-24 | 5.21 |
| 1976-10-01 | 5.20 |
| 1976-10-08 | 5.17 |
| 1976-10-15 | 5.01 |
| 1976-10-22 | 4.92 |
| 1976-10-29 | 4.93 |
| 1976-11-05 | 4.92 |
| 1976-11-12 | 4.93 |
| 1976-11-19 | 4.94 |
| 1976-11-26 | 4.74 |
| 1976-12-03 | 4.65 |
| 1976-12-10 | 4.64 |
| 1976-12-17 | 4.65 |
| 1976-12-24 | 4.58 |
| 1976-12-31 | 4.62 |
| 1977-01-07 | 4.65 |
| 1977-01-14 | 4.71 |
| 1977-01-21 | 4.75 |
| 1977-01-28 | 4.74 |
| 1977-02-04 | 4.72 |
| 1977-02-11 | 4.68 |
| 1977-02-18 | 4.66 |
| 1977-02-25 | 4.67 |
| 1977-03-04 | 4.68 |
| 1977-03-11 | 4.70 |
| 1977-03-18 | 4.69 |
| 1977-03-25 | 4.69 |
| 1977-04-01 | 4.69 |
| 1977-04-08 | 4.69 |
| 1977-04-15 | 4.66 |
| 1977-04-22 | 4.67 |
| 1977-04-29 | 4.67 |
| 1977-05-06 | 4.91 |
| 1977-05-13 | 5.05 |
| 1977-05-20 | 5.23 |
| 1977-05-27 | 5.34 |
| 1977-06-03 | 5.34 |
| 1977-06-10 | 5.33 |
| 1977-06-17 | 5.30 |
| 1977-06-24 | 5.31 |
| 1977-07-01 | 5.30 |
| 1977-07-08 | 5.31 |
| 1977-07-15 | 5.31 |
| 1977-07-22 | 5.31 |
| 1977-07-29 | 5.34 |
| 1977-08-05 | 5.51 |
| 1977-08-12 | 5.59 |
| 1977-08-19 | 5.81 |
| 1977-08-26 | 5.83 |
| 1977-09-02 | 5.83 |
| 1977-09-09 | 5.87 |
| 1977-09-16 | 6.06 |
| 1977-09-23 | 6.11 |
| 1977-09-30 | 6.23 |
| 1977-10-07 | 6.31 |
| 1977-10-14 | 6.44 |
| 1977-10-21 | 6.50 |
| 1977-10-28 | 6.44 |
| 1977-11-04 | 6.51 |
| 1977-11-11 | 6.52 |
| 1977-11-18 | 6.50 |
| 1977-11-25 | 6.43 |
| 1977-12-02 | 6.42 |
| 1977-12-09 | 6.48 |
| 1977-12-16 | 6.51 |
| 1977-12-23 | 6.57 |
| 1977-12-30 | 6.62 |
| 1978-01-06 | 6.60 |
| 1978-01-13 | 6.83 |
| 1978-01-20 | 6.79 |
| 1978-01-27 | 6.72 |
| 1978-02-03 | 6.68 |
| 1978-02-10 | 6.65 |
| 1978-02-17 | 6.66 |
| 1978-02-24 | 6.68 |
| 1978-03-03 | 6.66 |
| 1978-03-10 | 6.66 |
| 1978-03-17 | 6.69 |
| 1978-03-24 | 6.66 |
| 1978-03-31 | 6.68 |
| 1978-04-07 | 6.73 |
| 1978-04-14 | 6.73 |
| 1978-04-21 | 6.75 |
| 1978-04-28 | 6.85 |
| 1978-05-05 | 6.92 |
| 1978-05-12 | 7.01 |
| 1978-05-19 | 7.09 |
| 1978-05-26 | 7.18 |
| 1978-06-02 | 7.22 |
| 1978-06-09 | 7.34 |
| 1978-06-16 | 7.58 |
| 1978-06-23 | 7.71 |
| 1978-06-30 | 7.73 |
| 1978-07-07 | 7.78 |
| 1978-07-14 | 7.79 |
| 1978-07-21 | 7.83 |
| 1978-07-28 | 7.78 |
| 1978-08-04 | 7.72 |
| 1978-08-11 | 7.71 |
| 1978-08-18 | 7.77 |
| 1978-08-25 | 7.91 |
| 1978-09-01 | 8.02 |
| 1978-09-08 | 8.16 |
| 1978-09-15 | 8.35 |
| 1978-09-22 | 8.48 |
| 1978-09-29 | 8.62 |
| 1978-10-06 | 8.72 |
| 1978-10-13 | 8.80 |
| 1978-10-20 | 8.99 |
| 1978-10-27 | 9.15 |
| 1978-11-03 | 9.51 |
| 1978-11-10 | 9.89 |
| 1978-11-17 | 10.02 |
| 1978-11-24 | 9.93 |
| 1978-12-01 | 10.10 |
| 1978-12-08 | 10.12 |
| 1978-12-15 | 10.10 |
| 1978-12-22 | 10.36 |
| 1978-12-29 | 10.35 |
| 1979-01-05 | 10.38 |
| 1979-01-12 | 10.19 |
| 1979-01-19 | 10.14 |
| 1979-01-26 | 10.00 |
| 1979-02-02 | 9.90 |
| 1979-02-09 | 9.91 |
| 1979-02-16 | 9.91 |
| 1979-02-23 | 9.89 |
| 1979-03-02 | 9.89 |
| 1979-03-09 | 9.89 |
| 1979-03-16 | 9.94 |
| 1979-03-23 | 9.92 |
| 1979-03-30 | 9.79 |
| 1979-04-06 | 9.86 |
| 1979-04-13 | 10.05 |
| 1979-04-20 | 9.96 |
| 1979-04-27 | 9.67 |
| 1979-05-04 | 9.89 |
| 1979-05-11 | 9.93 |
| 1979-05-18 | 10.00 |
| 1979-05-25 | 10.01 |
| 1979-06-01 | 10.01 |
| 1979-06-08 | 10.04 |
| 1979-06-15 | 9.99 |
| 1979-06-22 | 9.89 |
| 1979-06-29 | 9.84 |
| 1979-07-06 | 9.82 |
| 1979-07-13 | 10.01 |
| 1979-07-20 | 10.08 |
| 1979-07-27 | 10.18 |
| 1979-08-03 | 10.13 |
| 1979-08-10 | 10.26 |
| 1979-08-17 | 10.57 |
| 1979-08-24 | 10.77 |
| 1979-08-31 | 11.00 |
| 1979-09-07 | 11.35 |
| 1979-09-14 | 11.76 |
| 1979-09-21 | 11.86 |
| 1979-09-28 | 11.78 |
| 1979-10-05 | 11.94 |
| 1979-10-12 | 13.26 |
| 1979-10-19 | 13.38 |
| 1979-10-26 | 14.36 |
| 1979-11-02 | 14.17 |
| 1979-11-09 | 14.28 |
| 1979-11-16 | 13.83 |
| 1979-11-23 | 13.62 |
| 1979-11-30 | 12.61 |
| 1979-12-07 | 12.94 |
| 1979-12-14 | 13.62 |
| 1979-12-21 | 13.59 |
| 1979-12-28 | 13.30 |
| 1980-01-04 | 13.34 |
| 1980-01-11 | 13.30 |
| 1980-01-18 | 13.21 |
| 1980-01-25 | 13.29 |
| 1980-02-01 | 13.16 |
| 1980-02-08 | 13.22 |
| 1980-02-15 | 13.28 |
| 1980-02-22 | 14.47 |
| 1980-02-29 | 14.88 |
| 1980-03-07 | 16.15 |
| 1980-03-14 | 17.21 |
| 1980-03-21 | 16.97 |
| 1980-03-28 | 16.84 |
| 1980-04-04 | 17.33 |
| 1980-04-11 | 17.60 |
| 1980-04-18 | 16.92 |
| 1980-04-25 | 15.24 |
| 1980-05-02 | 12.97 |
| 1980-05-09 | 10.30 |
| 1980-05-16 | 9.65 |
| 1980-05-23 | 9.42 |
| 1980-05-30 | 8.35 |
| 1980-06-06 | 8.96 |
| 1980-06-13 | 8.36 |
| 1980-06-20 | 8.31 |
| 1980-06-27 | 8.43 |
| 1980-07-04 | 8.69 |
| 1980-07-11 | 8.58 |
| 1980-07-18 | 8.65 |
| 1980-07-25 | 8.45 |
| 1980-08-01 | 8.82 |
| 1980-08-08 | 9.16 |
| 1980-08-15 | 9.21 |
| 1980-08-22 | 9.82 |
| 1980-08-29 | 10.31 |
| 1980-09-05 | 10.36 |
| 1980-09-12 | 10.44 |
| 1980-09-19 | 10.91 |
| 1980-09-26 | 11.10 |
| 1980-10-03 | 12.58 |
| 1980-10-10 | 12.30 |
| 1980-10-17 | 12.45 |
| 1980-10-24 | 12.65 |
| 1980-10-31 | 13.34 |
| 1980-11-07 | 14.50 |
| 1980-11-14 | 14.80 |
| 1980-11-21 | 15.44 |
| 1980-11-28 | 16.79 |
| 1980-12-05 | 17.66 |
| 1980-12-12 | 20.08 |
| 1980-12-19 | 20.76 |
| 1980-12-26 | 19.23 |
| 1981-01-02 | 17.87 |
| 1981-01-09 | 17.67 |
| 1981-01-16 | 18.44 |
| 1981-01-23 | 18.54 |
| 1981-01-30 | 17.43 |
| 1981-02-06 | 16.63 |
| 1981-02-13 | 16.79 |
| 1981-02-20 | 16.23 |
| 1981-02-27 | 14.96 |
| 1981-03-06 | 15.58 |
| 1981-03-13 | 14.90 |
| 1981-03-20 | 13.46 |
| 1981-03-27 | 13.58 |
| 1981-04-03 | 13.74 |
| 1981-04-10 | 14.80 |
| 1981-04-17 | 15.15 |
| 1981-04-24 | 15.19 |
| 1981-05-01 | 15.73 |
| 1981-05-08 | 18.31 |
| 1981-05-15 | 18.65 |
| 1981-05-22 | 18.38 |
| 1981-05-29 | 17.44 |
| 1981-06-05 | 17.78 |
| 1981-06-12 | 17.61 |
| 1981-06-19 | 17.48 |
| 1981-06-26 | 17.49 |
| 1981-07-03 | 17.43 |
| 1981-07-10 | 18.17 |
| 1981-07-17 | 17.72 |
| 1981-07-24 | 18.26 |
| 1981-07-31 | 17.85 |
| 1981-08-07 | 18.02 |
| 1981-08-14 | 17.93 |
| 1981-08-21 | 18.02 |
| 1981-08-28 | 17.84 |
| 1981-09-04 | 17.36 |
| 1981-09-11 | 17.27 |
| 1981-09-18 | 16.31 |
| 1981-09-25 | 15.32 |
| 1981-10-02 | 15.43 |
| 1981-10-09 | 15.02 |
| 1981-10-16 | 14.76 |
| 1981-10-23 | 14.99 |
| 1981-10-30 | 14.76 |
| 1981-11-06 | 14.02 |
| 1981-11-13 | 12.84 |
| 1981-11-20 | 11.96 |
| 1981-11-27 | 11.45 |
| 1981-12-04 | 11.55 |
| 1981-12-11 | 11.82 |
| 1981-12-18 | 12.49 |
| 1981-12-25 | 12.80 |
| 1982-01-01 | 12.64 |
| 1982-01-08 | 12.57 |
| 1982-01-15 | 12.67 |
| 1982-01-22 | 13.08 |
| 1982-01-29 | 13.80 |
| 1982-02-05 | 14.88 |
| 1982-02-12 | 15.14 |
| 1982-02-19 | 15.52 |
| 1982-02-26 | 13.81 |
| 1982-03-05 | 13.91 |
| 1982-03-12 | 13.85 |
| 1982-03-19 | 14.31 |
| 1982-03-26 | 14.07 |
| 1982-04-02 | 14.68 |
| 1982-04-09 | 14.54 |
| 1982-04-16 | 14.61 |
| 1982-04-23 | 14.36 |
| 1982-04-30 | 14.17 |
| 1982-05-07 | 14.30 |
| 1982-05-14 | 14.14 |
| 1982-05-21 | 13.93 |
| 1982-05-28 | 13.43 |
| 1982-06-04 | 13.59 |
| 1982-06-11 | 13.69 |
| 1982-06-18 | 14.26 |
| 1982-06-25 | 14.63 |
| 1982-07-02 | 14.86 |
| 1982-07-09 | 14.44 |
| 1982-07-16 | 13.54 |
| 1982-07-23 | 11.80 |
| 1982-07-30 | 11.25 |
| 1982-08-06 | 10.95 |
| 1982-08-13 | 11.00 |
| 1982-08-20 | 9.40 |
| 1982-08-27 | 9.04 |
| 1982-09-03 | 9.98 |
| 1982-09-10 | 10.15 |
| 1982-09-17 | 10.53 |
| 1982-09-24 | 10.21 |
| 1982-10-01 | 10.08 |
| 1982-10-08 | 10.15 |
| 1982-10-15 | 9.10 |
| 1982-10-22 | 8.96 |
| 1982-10-29 | 9.01 |
| 1982-11-05 | 8.87 |
| 1982-11-12 | 8.90 |
| 1982-11-19 | 9.06 |
| 1982-11-26 | 8.55 |
| 1982-12-03 | 8.55 |
| 1982-12-10 | 8.53 |
| 1982-12-17 | 8.66 |
| 1982-12-24 | 8.60 |
| 1982-12-31 | 8.81 |
| 1983-01-07 | 8.53 |
| 1983-01-14 | 8.16 |
| 1983-01-21 | 8.12 |
| 1983-01-28 | 8.32 |
| 1983-02-04 | 8.46 |
| 1983-02-11 | 8.45 |
| 1983-02-18 | 8.42 |
| 1983-02-25 | 8.27 |
| 1983-03-04 | 8.20 |
| 1983-03-11 | 8.52 |
| 1983-03-18 | 8.61 |
| 1983-03-25 | 8.79 |
| 1983-04-01 | 8.97 |
| 1983-04-08 | 8.91 |
| 1983-04-15 | 8.57 |
| 1983-04-22 | 8.52 |
| 1983-04-29 | 8.39 |
| 1983-05-06 | 8.32 |
| 1983-05-13 | 8.29 |
| 1983-05-20 | 8.48 |
| 1983-05-27 | 8.62 |
| 1983-06-03 | 8.80 |
| 1983-06-10 | 9.01 |
| 1983-06-17 | 8.98 |
| 1983-06-24 | 9.21 |
| 1983-07-01 | 9.21 |
| 1983-07-08 | 9.32 |
| 1983-07-15 | 9.30 |
| 1983-07-22 | 9.32 |
| 1983-07-29 | 9.30 |
| 1983-08-05 | 9.54 |
| 1983-08-12 | 9.65 |
| 1983-08-19 | 9.59 |
| 1983-08-26 | 9.34 |
| 1983-09-02 | 9.46 |
| 1983-09-09 | 9.37 |
| 1983-09-16 | 9.32 |
| 1983-09-23 | 9.28 |
| 1983-09-30 | 9.08 |
| 1983-10-07 | 9.08 |
| 1983-10-14 | 9.14 |
| 1983-10-21 | 9.07 |
| 1983-10-28 | 9.15 |
| 1983-11-04 | 9.18 |
| 1983-11-11 | 9.25 |
| 1983-11-18 | 9.25 |
| 1983-11-25 | 9.20 |
| 1983-12-02 | 9.22 |
| 1983-12-09 | 9.41 |
| 1983-12-16 | 9.78 |
| 1983-12-23 | 9.90 |
| 1983-12-30 | 9.77 |
| 1984-01-06 | 9.51 |
| 1984-01-13 | 9.35 |
| 1984-01-20 | 9.25 |
| 1984-01-27 | 9.29 |
| 1984-02-03 | 9.25 |
| 1984-02-10 | 9.35 |
| 1984-02-17 | 9.46 |
| 1984-02-24 | 9.54 |
| 1984-03-02 | 9.57 |
| 1984-03-09 | 9.67 |
| 1984-03-16 | 9.80 |
| 1984-03-23 | 10.11 |
| 1984-03-30 | 10.18 |
| 1984-04-06 | 10.26 |
| 1984-04-13 | 10.19 |
| 1984-04-20 | 10.28 |
| 1984-04-27 | 10.24 |
| 1984-05-04 | 10.39 |
| 1984-05-11 | 10.77 |
| 1984-05-18 | 10.82 |
| 1984-05-25 | 10.50 |
| 1984-06-01 | 10.56 |
| 1984-06-08 | 10.69 |
| 1984-06-15 | 10.83 |
| 1984-06-22 | 11.19 |
| 1984-06-29 | 11.41 |
| 1984-07-06 | 11.41 |
| 1984-07-13 | 11.32 |
| 1984-07-20 | 11.25 |
| 1984-07-27 | 11.19 |
| 1984-08-03 | 11.21 |
| 1984-08-10 | 11.29 |
| 1984-08-17 | 11.32 |
| 1984-08-24 | 11.37 |
| 1984-08-31 | 11.37 |
| 1984-09-07 | 11.46 |
| 1984-09-14 | 11.31 |
| 1984-09-21 | 11.19 |
| 1984-09-28 | 10.90 |
| 1984-10-05 | 10.85 |
| 1984-10-12 | 10.48 |
| 1984-10-19 | 10.21 |
| 1984-10-26 | 9.62 |
| 1984-11-02 | 9.55 |
| 1984-11-09 | 9.26 |
| 1984-11-16 | 9.25 |
| 1984-11-23 | 9.05 |
| 1984-11-30 | 8.70 |
| 1984-12-07 | 8.79 |
| 1984-12-14 | 8.73 |
| 1984-12-21 | 8.21 |
| 1984-12-28 | 8.11 |
| 1985-01-04 | 8.21 |
| 1985-01-11 | 8.05 |
| 1985-01-18 | 8.01 |
| 1985-01-25 | 7.97 |
| 1985-02-01 | 8.15 |
| 1985-02-08 | 8.43 |
| 1985-02-15 | 8.47 |
#1985-02-22| 8.54
#1985-03-01| 8.62
#1985-03-08| 8.80
#1985-03-15| 8.74
#1985-03-22| 8.74
#1985-03-29| 8.64
#1985-04-05| 8.65
#1985-04-12| 8.56
#1985-04-19| 8.31
#1985-04-26| 8.02
#1985-05-03| 8.17
#1985-05-10| 8.01
#1985-05-17| 7.97
#1985-05-24| 7.58
#1985-05-31| 7.49
#1985-06-07| 7.38
#1985-06-14| 7.45
#1985-06-21| 7.22
#1985-06-28| 7.47
#1985-07-05| 7.49
#1985-07-12| 7.49
#1985-07-19| 7.55
#1985-07-26| 7.69
#1985-08-02| 7.75
#1985-08-09| 7.75
#1985-08-16| 7.80
#1985-08-23| 7.75
#1985-08-30| 7.75
#1985-09-06| 7.82
#1985-09-13| 7.94
#1985-09-20| 7.94
#1985-09-27| 7.78
#1985-10-04| 7.82
#1985-10-11| 7.84
#1985-10-18| 7.88
#1985-10-25| 7.90
#1985-11-01| 7.79
#1985-11-08| 7.80
#1985-11-15| 7.85
#1985-11-22| 7.80
#1985-11-29| 7.86
#1985-12-06| 7.93
#1985-12-13| 7.83
#1985-12-20| 7.75
#1985-12-27| 7.99
#1986-01-03| 7.83
#1986-01-10| 7.81
#1986-01-17| 7.91
#1986-01-24| 7.84
#1986-01-31| 7.76
#1986-02-07| 7.72
#1986-02-14| 7.74
#1986-02-21| 7.67
#1986-02-28| 7.63
#1986-03-07| 7.51
#1986-03-14| 7.24
#1986-03-21| 7.27
#1986-03-28| 7.30
#1986-04-04| 7.14
#1986-04-11| 6.76
#1986-04-18| 6.58
#1986-04-25| 6.62
#1986-05-02| 6.63
#1986-05-09| 6.60
#1986-05-16| 6.70
#1986-05-23| 6.76
#1986-05-30| 6.72
#1986-06-06| 6.82
#1986-06-13| 6.82
#1986-06-20| 6.78
#1986-06-27| 6.76
#1986-07-04| 6.67
#1986-07-11| 6.57
#1986-07-18| 6.37
#1986-07-25| 6.33
#1986-08-01| 6.30
#1986-08-08| 6.21
#1986-08-15| 6.07
#1986-08-22| 5.91
#1986-08-29| 5.63
#1986-09-05| 5.57
#1986-09-12| 5.73
#1986-09-19| 5.76
#1986-09-26| 5.81
#1986-10-03| 5.79
#1986-10-10| 5.62
#1986-10-17| 5.70
#1986-10-24| 5.79
#1986-10-31| 5.69
#1986-11-07| 5.70
#1986-11-14| 5.82
#1986-11-21| 5.83
#1986-11-28| 5.84
#1986-12-05| 6.03
#1986-12-12| 6.06
#1986-12-19| 6.52
#1986-12-26| 7.58
#1987-01-02| 7.32
#1987-01-09| 6.00
#1987-01-16| 5.91
#1987-01-23| 5.85
#1987-01-30| 5.92
#1987-02-06| 5.99
#1987-02-13| 6.14
#1987-02-20| 6.21
#1987-02-27| 6.11
#1987-03-06| 6.10
#1987-03-13| 6.16
#1987-03-20| 6.17
#1987-03-27| 6.24
#1987-04-03| 6.29
#1987-04-10| 6.27
#1987-04-17| 6.55
#1987-04-24| 6.45
#1987-05-01| 6.59
#1987-05-08| 6.69
#1987-05-15| 6.72
#1987-05-22| 7.00
#1987-05-29| 6.86
#1987-06-05| 6.85
#1987-06-12| 6.84
#1987-06-19| 6.81
#1987-06-26| 6.86
#1987-07-03| 6.83
#1987-07-10| 6.64
#1987-07-17| 6.56
#1987-07-24| 6.56
#1987-07-31| 6.58
#1987-08-07| 6.65
#1987-08-14| 6.58
#1987-08-21| 6.61
#1987-08-28| 6.65
#1987-09-04| 6.86
#1987-09-11| 7.25
#1987-09-18| 7.33
#1987-09-25| 7.35
#1987-10-02| 7.46
#1987-10-09| 7.53
#1987-10-16| 7.81
#1987-10-23| 7.32
#1987-10-30| 6.96
#1987-11-06| 6.75
#1987-11-13| 6.70
#1987-11-20| 6.76
#1987-11-27| 6.77
#1987-12-04| 7.72
#1987-12-11| 7.88
#1987-12-18| 8.16
#1987-12-25| 7.93
#1988-01-01| 7.57
#1988-01-08| 6.87
#1988-01-15| 6.81
#1988-01-22| 6.76
#1988-01-29| 6.66
#1988-02-05| 6.59
#1988-02-12| 6.49
#1988-02-19| 6.57
#1988-02-26| 6.55
#1988-03-04| 6.54
#1988-03-11| 6.55
#1988-03-18| 6.55
#1988-03-25| 6.57
#1988-04-01| 6.60
#1988-04-08| 6.72
#1988-04-15| 6.77
#1988-04-22| 6.87
#1988-04-29| 6.84
#1988-05-06| 6.89
#1988-05-13| 7.01
#1988-05-20| 7.06
#1988-05-27| 7.15
#1988-06-03| 7.38
#1988-06-10| 7.35
#1988-06-17| 7.35
#1988-06-24| 7.44
#1988-07-01| 7.54
#1988-07-08| 7.64
#1988-07-15| 7.69
#1988-07-22| 7.78
#1988-07-29| 7.82
#1988-08-05| 7.85
#1988-08-12| 8.01
#1988-08-19| 8.21
#1988-08-26| 8.18
#1988-09-02| 8.18
#1988-09-09| 8.13
#1988-09-16| 8.10
#1988-09-23| 8.06
#1988-09-30| 8.14
#1988-10-07| 8.12
#1988-10-14| 8.13
#1988-10-21| 8.16
#1988-10-28| 8.18
#1988-11-04| 8.23
#1988-11-11| 8.30
#1988-11-18| 8.41
#1988-11-25| 8.49
#1988-12-02| 8.99
#1988-12-09| 9.34
#1988-12-16| 9.42
#1988-12-23| 9.40
#1988-12-30| 9.36
#1989-01-06| 9.08
#1989-01-13| 9.08
#1989-01-20| 9.06
#1989-01-27| 9.02
#1989-02-03| 9.05
#1989-02-10| 9.19
#1989-02-17| 9.33
#1989-02-24| 9.44
#1989-03-03| 9.82
#1989-03-10| 9.80
#1989-03-17| 9.92
#1989-03-24|10.03
#1989-03-31| 9.98
#1989-04-07| 9.86
#1989-04-14| 9.85
#1989-04-21| 9.77
#1989-04-28| 9.75
#1989-05-05| 9.76
#1989-05-12| 9.69
#1989-05-19| 9.52
#1989-05-26| 9.49
#1989-06-02| 9.52
#1989-06-09| 9.36
#1989-06-16| 9.27
#1989-06-23| 9.36
#1989-06-30| 9.35
#1989-07-07| 9.19
#1989-07-14| 8.93
#1989-07-21| 8.95
#1989-07-28| 8.89
#1989-08-04| 8.55
#1989-08-11| 8.74
#1989-08-18| 8.87
#1989-08-25| 8.83
#1989-09-01| 8.85
#1989-09-08| 8.82
#1989-09-15| 8.79
#1989-09-22| 8.81
#1989-09-29| 8.90
#1989-10-06| 8.87
#1989-10-13| 8.63
#1989-10-20| 8.47
#1989-10-27| 8.54
#1989-11-03| 8.58
#1989-11-10| 8.50
#1989-11-17| 8.40
#1989-11-24| 8.35
#1989-12-01| 8.43
#1989-12-08| 8.55
#1989-12-15| 8.67
#1989-12-22| 8.72
#1989-12-29| 8.72
#1990-01-05| 8.21
#1990-01-12| 8.16
#1990-01-19| 8.17
#1990-01-26| 8.17
#1990-02-02| 8.18
#1990-02-09| 8.19
#1990-02-16| 8.18
#1990-02-23| 8.20
#1990-03-02| 8.22
#1990-03-09| 8.26
#1990-03-16| 8.34
#1990-03-23| 8.32
#1990-03-30| 8.31
#1990-04-06| 8.31
#1990-04-13| 8.29
#1990-04-20| 8.30
#1990-04-27| 8.38
#1990-05-04| 8.38
#1990-05-11| 8.26
#1990-05-18| 8.22
#1990-05-25| 8.20
#1990-06-01| 8.19
#1990-06-08| 8.17
#1990-06-15| 8.19
#1990-06-22| 8.22
#1990-06-29| 8.24
#1990-07-06| 8.23
#1990-07-13| 8.24
#1990-07-20| 8.02
#1990-07-27| 7.97
#1990-08-03| 7.90
#1990-08-10| 7.90
#1990-08-17| 7.97
#1990-08-24| 8.08
#1990-08-31| 8.02
#1990-09-07| 7.94
#1990-09-14| 8.01
#1990-09-21| 8.09
#1990-09-28| 8.25
#1990-10-05| 8.02
#1990-10-12| 8.10
#1990-10-19| 8.08
#1990-10-26| 8.02
#1990-11-02| 7.89
#1990-11-09| 7.93
#1990-11-16| 7.86
#1990-11-23| 7.83
#1990-11-30| 8.04
#1990-12-07| 8.22
#1990-12-14| 7.79
#1990-12-21| 8.22
#1990-12-28| 9.17
#1991-01-04| 7.39
#1991-01-11| 7.28
#1991-01-18| 7.26
#1991-01-25| 6.77
#1991-02-01| 6.77
#1991-02-08| 6.40
#1991-02-15| 6.38
#1991-02-22| 6.44
#1991-03-01| 6.65
#1991-03-08| 6.76
#1991-03-15| 6.35
#1991-03-22| 6.36
#1991-03-29| 6.30
#1991-04-05| 6.18
#1991-04-12| 5.98
#1991-04-19| 5.97
#1991-04-26| 6.04
#1991-05-03| 5.87
#1991-05-10| 5.87
#1991-05-17| 5.88
#1991-05-24| 5.86
#1991-05-31| 5.85
#1991-06-07| 6.01
#1991-06-14| 6.05
#1991-06-21| 5.98
#1991-06-28| 5.99
#1991-07-05| 5.95
#1991-07-12| 5.95
#1991-07-19| 5.91
#1991-07-26| 5.89
#1991-08-02| 5.84
#1991-08-09| 5.66
#1991-08-16| 5.62
#1991-08-23| 5.57
#1991-08-30| 5.63
#1991-09-06| 5.61
#1991-09-13| 5.51
#1991-09-20| 5.41
#1991-09-27| 5.40
#1991-10-04| 5.31
#1991-10-11| 5.21
#1991-10-18| 5.22
#1991-10-25| 5.23
#1991-11-01| 5.12
#1991-11-08| 4.93
#1991-11-15| 4.87
#1991-11-22| 4.79
#1991-11-29| 4.82
#1991-12-06| 5.04
#1991-12-13| 4.83
#1991-12-20| 4.76
#1991-12-27| 4.84
#1992-01-03| 4.35
#1992-01-10| 4.04
#1992-01-17| 4.08
#1992-01-24| 4.06
#1992-01-31| 4.06
#1992-02-07| 4.01
#1992-02-14| 3.96
#1992-02-21| 4.11
#1992-02-28| 4.14
#1992-03-06| 4.22
#1992-03-13| 4.24
#1992-03-20| 4.28
#1992-03-27| 4.22
#1992-04-03| 4.15
#1992-04-10| 4.05
#1992-04-17| 3.90
#1992-04-24| 3.93
#1992-05-01| 3.87
#1992-05-08| 3.80
#1992-05-15| 3.72
#1992-05-22| 3.76
#1992-05-29| 3.86
#1992-06-05| 3.88
#1992-06-12| 3.83
#1992-06-19| 3.81
#1992-06-26| 3.81
#1992-07-03| 3.74
#1992-07-10| 3.36
#1992-07-17| 3.31
#1992-07-24| 3.30
#1992-07-31| 3.30
#1992-08-07| 3.31
#1992-08-14| 3.27
#1992-08-21| 3.27
#1992-08-28| 3.32
#1992-09-04| 3.27
#1992-09-11| 3.08
#1992-09-18| 3.07
#1992-09-25| 3.16
#1992-10-02| 3.08
#1992-10-09| 3.02
#1992-10-16| 3.14
#1992-10-23| 3.18
#1992-10-30| 3.16
#1992-11-06| 3.15
#1992-11-13| 3.15
#1992-11-20| 3.15
#1992-11-27| 3.33
#1992-12-04| 3.97
#1992-12-11| 3.72
#1992-12-18| 3.50
#1992-12-25| 3.34
#1993-01-01| 3.30
#1993-01-08| 3.20
#1993-01-15| 3.15
#1993-01-22| 3.12
#1993-01-29| 3.08
#1993-02-05| 3.08
#1993-02-12| 3.08
#1993-02-19| 3.08
#1993-02-26| 3.06
#1993-03-05| 3.10
#1993-03-12| 3.09
#1993-03-19| 3.10
#1993-03-26| 3.10
#1993-04-02| 3.11
#1993-04-09| 3.10
#1993-04-16| 3.07
#1993-04-23| 3.06
#1993-04-30| 3.06
#1993-05-07| 3.04
#1993-05-14| 3.06
#1993-05-21| 3.08
#1993-05-28| 3.10
#1993-06-04| 3.11
#1993-06-11| 3.16
#1993-06-18| 3.10
#1993-06-25| 3.13
#1993-07-02| 3.12
#1993-07-09| 3.11
#1993-07-16| 3.09
#1993-07-23| 3.10
#1993-07-30| 3.10
#1993-08-06| 3.10
#1993-08-13| 3.09
#1993-08-20| 3.09
#1993-08-27| 3.09
#1993-09-03| 3.09
#1993-09-10| 3.08
#1993-09-17| 3.09
#1993-09-24| 3.10
#1993-10-01| 3.10
#1993-10-08| 3.10
#1993-10-15| 3.09
#1993-10-22| 3.09
#1993-10-29| 3.10
#1993-11-05| 3.11
#1993-11-12| 3.10
#1993-11-19| 3.09
#1993-11-26| 3.09
#1993-12-03| 3.34
#1993-12-10| 3.33
#1993-12-17| 3.21
#1993-12-24| 3.18
#1993-12-31| 3.22
#1994-01-07| 3.15
#1994-01-14| 3.07
#1994-01-21| 3.06
#1994-01-28| 3.06
#1994-02-04| 3.10
#1994-02-11| 3.32
#1994-02-18| 3.35
#1994-02-25| 3.41
#1994-03-04| 3.53
#1994-03-11| 3.54
#1994-03-18| 3.52
#1994-03-25| 3.60
#1994-04-01| 3.64
#1994-04-08| 3.71
#1994-04-15| 3.66
#1994-04-22| 3.79
#1994-04-29| 3.84
#1994-05-06| 4.02
#1994-05-13| 4.34
#1994-05-20| 4.29
#1994-05-27| 4.28
#1994-06-03| 4.30
#1994-06-10| 4.26
#1994-06-17| 4.26
#1994-06-24| 4.29
#1994-07-01| 4.43
#1994-07-08| 4.49
#1994-07-15| 4.50
#1994-07-22| 4.40
#1994-07-29| 4.40
#1994-08-05| 4.40
#1994-08-12| 4.50
#1994-08-19| 4.69
#1994-08-26| 4.74
#1994-09-02| 4.75
#1994-09-09| 4.77
#1994-09-16| 4.80
#1994-09-23| 4.88
#1994-09-30| 4.97
#1994-10-07| 5.05
#1994-10-14| 5.03
#1994-10-21| 4.91
#1994-10-28| 4.94
#1994-11-04| 5.04
#1994-11-11| 5.21
#1994-11-18| 5.44
#1994-11-25| 5.55
#1994-12-02| 5.85
#1994-12-09| 6.04
#1994-12-16| 6.07
#1994-12-23| 5.95
#1994-12-30| 5.96
#1995-01-06| 5.83
#1995-01-13| 5.73
#1995-01-20| 5.81
#1995-01-27| 5.92
#1995-02-03| 6.03
#1995-02-10| 6.01
#1995-02-17| 6.01
#1995-02-24| 5.99
#1995-03-03| 6.00
#1995-03-10| 6.02
#1995-03-17| 6.01
#1995-03-24| 6.01
#1995-03-31| 6.04
#1995-04-07| 6.03
#1995-04-14| 6.01
#1995-04-21| 6.01
#1995-04-28| 5.99
#1995-05-05| 6.00
#1995-05-12| 5.98
#1995-05-19| 5.98
#1995-05-26| 5.98
#1995-06-02| 5.96
#1995-06-09| 5.94
#1995-06-16| 5.98
#1995-06-23| 5.97
#1995-06-30| 6.00
#1995-07-07| 5.93
#1995-07-14| 5.76
#1995-07-21| 5.76
#1995-07-28| 5.77
#1995-08-04| 5.76
#1995-08-11| 5.75
#1995-08-18| 5.80
#1995-08-25| 5.77
#1995-09-01| 5.76
#1995-09-08| 5.75
#1995-09-15| 5.73
#1995-09-22| 5.72
#1995-09-29| 5.76
#1995-10-06| 5.76
#1995-10-13| 5.75
#1995-10-20| 5.75
#1995-10-27| 5.75
#1995-11-03| 5.75
#1995-11-10| 5.74
#1995-11-17| 5.75
#1995-11-24| 5.74
#1995-12-01| 5.81
#1995-12-08| 5.81
#1995-12-15| 5.81
#1995-12-22| 5.71
#1995-12-29| 5.64
#1996-01-05| 5.53
#1996-01-12| 5.52
#1996-01-19| 5.48
#1996-01-26| 5.44
#1996-02-02| 5.33
#1996-02-09| 5.24
#1996-02-16| 5.22
#1996-02-23| 5.22
#1996-03-01| 5.23
#1996-03-08| 5.24
#1996-03-15| 5.30
#1996-03-22| 5.34
#1996-03-29| 5.36
#1996-04-05| 5.35
#1996-04-12| 5.37
#1996-04-19| 5.33
#1996-04-26| 5.31
#1996-05-03| 5.33
#1996-05-10| 5.33
#1996-05-17| 5.31
#1996-05-24| 5.31
#1996-05-31| 5.31
#1996-06-07| 5.35
#1996-06-14| 5.36
#1996-06-21| 5.36
#1996-06-28| 5.39
#1996-07-05| 5.39
#1996-07-12| 5.40
#1996-07-19| 5.36
#1996-07-26| 5.33
#1996-08-02| 5.35
#1996-08-09| 5.32
#1996-08-16| 5.32
#1996-08-23| 5.30
#1996-08-30| 5.32
#1996-09-06| 5.37
#1996-09-13| 5.38
#1996-09-20| 5.38
#1996-09-27| 5.38
#1996-10-04| 5.32
#1996-10-11| 5.28
#1996-10-18| 5.27
#1996-10-25| 5.27
#1996-11-01| 5.28
#1996-11-08| 5.28
#1996-11-15| 5.29
#1996-11-22| 5.30
#1996-11-29| 5.34
#1996-12-06| 5.46
#1996-12-13| 5.48
#1996-12-20| 5.49
#1996-12-27| 5.59
#1997-01-03| 5.45
#1997-01-10| 5.36
#1997-01-17| 5.34
#1997-01-24| 5.33
#1997-01-31| 5.34
#1997-02-07| 5.32
#1997-02-14| 5.31
#1997-02-21| 5.29
#1997-02-28| 5.31
#1997-03-07| 5.33
#1997-03-14| 5.34
#1997-03-21| 5.43
#1997-03-28| 5.61
#1997-04-04| 5.60
#1997-04-11| 5.57
#1997-04-18| 5.56
#1997-04-25| 5.55
#1997-05-02| 5.57
#1997-05-09| 5.57
#1997-05-16| 5.59
#1997-05-23| 5.60
#1997-05-30| 5.57
#1997-06-06| 5.56
#1997-06-13| 5.56
#1997-06-20| 5.57
#1997-06-27| 5.58
#1997-07-04| 5.58
#1997-07-11| 5.54
#1997-07-18| 5.54
#1997-07-25| 5.53
#1997-08-01| 5.53
#1997-08-08| 5.53
#1997-08-15| 5.55
#1997-08-22| 5.53
#1997-08-29| 5.55
#1997-09-05| 5.55
#1997-09-12| 5.56
#1997-09-19| 5.56
#1997-09-26| 5.57
#1997-10-03| 5.56
#1997-10-10| 5.54
#1997-10-17| 5.54
#1997-10-24| 5.55
#1997-10-31| 5.56
#1997-11-07| 5.58
#1997-11-14| 5.60
#1997-11-21| 5.62
#1997-11-28| 5.64
#1997-12-05| 5.90
#1997-12-12| 5.88
#1997-12-19| 5.88
#1997-12-26| 5.92
#1998-01-02| 5.72
#1998-01-09| 5.55
#1998-01-16| 5.50
#1998-01-23| 5.51
#1998-01-30| 5.53
#1998-02-06| 5.52
#1998-02-13| 5.53
#1998-02-20| 5.53
#1998-02-27| 5.55
#1998-03-06| 5.58
#1998-03-13| 5.57
#1998-03-20| 5.58
#1998-03-27| 5.58
#1998-04-03| 5.58
#1998-04-10| 5.55
#1998-04-17| 5.56
#1998-04-24| 5.56
#1998-05-01| 5.57
#1998-05-08| 5.56
#1998-05-15| 5.56
#1998-05-22| 5.56
#1998-05-29| 5.56
#1998-06-05| 5.56
#1998-06-12| 5.56
#1998-06-19| 5.56
#1998-06-26| 5.58
#1998-07-03| 5.59
#1998-07-10| 5.56
#1998-07-17| 5.57
#1998-07-24| 5.57
#1998-07-31| 5.57
#1998-08-07| 5.56
#1998-08-14| 5.56
#1998-08-21| 5.56
#1998-08-28| 5.56
#1998-09-04| 5.55
#1998-09-11| 5.53
#1998-09-18| 5.53
#1998-09-25| 5.48
#1998-10-02| 5.29
#1998-10-09| 5.34
#1998-10-16| 5.30
#1998-10-23| 5.15
#1998-10-30| 5.17
#1998-11-06| 5.22
#1998-11-13| 5.19
#1998-11-20| 5.05
#1998-11-27| 5.09
#1998-12-04| 5.53
#1998-12-11| 5.44
#1998-12-18| 5.51
#1998-12-25| 5.58
#1999-01-01| 5.29
#1999-01-08| 4.94
#1999-01-15| 4.90
#1999-01-22| 4.86
#1999-01-29| 4.86
#1999-02-05| 4.86
#1999-02-12| 4.86
#1999-02-19| 4.86
#1999-02-26| 4.87
#1999-03-05| 4.89
#1999-03-12| 4.88
#1999-03-19| 4.86
#1999-03-26| 4.87
#1999-04-02| 4.87
#1999-04-09| 4.86
#1999-04-16| 4.85
#1999-04-23| 4.83
#1999-04-30| 4.83
#1999-05-07| 4.83
#1999-05-14| 4.83
#1999-05-21| 4.86
#1999-05-28| 4.86
#1999-06-04| 4.90
#1999-06-11| 4.93
#1999-06-18| 5.01
#1999-06-25| 5.08
#1999-07-02| 5.18
#1999-07-09| 5.13
#1999-07-16| 5.12
#1999-07-23| 5.11
#1999-07-30| 5.14
#1999-08-06| 5.17
#1999-08-13| 5.23
#1999-08-20| 5.28
#1999-08-27| 5.30
#1999-09-03| 5.32
#1999-09-10| 5.34
#1999-09-17| 5.34
#1999-09-24| 5.34
#1999-10-01| 5.35
#1999-10-08| 5.37
#1999-10-15| 5.36
#1999-10-22| 5.36
#1999-10-29| 5.36
#1999-11-05| 5.36
#1999-11-12| 5.37
#1999-11-19| 5.51
#1999-11-26| 5.56
#1999-12-03| 6.24
#1999-12-10| 6.39
#1999-12-17| 6.44
#1999-12-24| 6.48
#1999-12-31| 6.05
#2000-01-07| 5.70
#2000-01-14| 5.72
#2000-01-21| 5.74
#2000-01-28| 5.78
#2000-02-04| 5.85
#2000-02-11| 5.82
#2000-02-18| 5.82
#2000-02-25| 5.82
#2000-03-03| 5.87
#2000-03-10| 5.93
#2000-03-17| 6.00
#2000-03-24| 6.08
#2000-03-31| 6.10
#2000-04-07| 6.07
#2000-04-14| 6.07
#2000-04-21| 6.09
#2000-04-28| 6.17
#2000-05-05| 6.35
#2000-05-12| 6.48
#2000-05-19| 6.55
#2000-05-26| 6.55
#2000-06-02| 6.60
#2000-06-09| 6.58
#2000-06-16| 6.59
#2000-06-23| 6.61
#2000-06-30| 6.63
#2000-07-07| 6.58
#2000-07-14| 6.56
#2000-07-21| 6.57
#2000-07-28| 6.57
#2000-08-04| 6.57
#2000-08-11| 6.55
#2000-08-18| 6.55
#2000-08-25| 6.55
#2000-09-01| 6.54
#2000-09-08| 6.55
#2000-09-15| 6.56
#2000-09-22| 6.56
#2000-09-29| 6.57
#2000-10-06| 6.56
#2000-10-13| 6.56
#2000-10-20| 6.55
#2000-10-27| 6.55
#2000-11-03| 6.55
#2000-11-10| 6.55
#2000-11-17| 6.55
#2000-11-24| 6.56
#2000-12-01| 6.62
#2000-12-08| 6.67
#2000-12-15| 6.63
#2000-12-22| 6.59
#2000-12-29| 6.55
#2001-01-05| 6.19
#2001-01-12| 5.85
#2001-01-19| 5.83
#2001-01-26| 5.68
#2001-02-02| 5.53
#2001-02-09| 5.53
#2001-02-16| 5.53
#2001-02-23| 5.49
#2001-03-02| 5.25
#2001-03-09| 5.23
#2001-03-16| 5.06
#2001-03-23| 4.98
#2001-03-30| 5.03
#2001-04-06| 5.02
#2001-04-13| 4.99
#2001-04-20| 4.70
#2001-04-27| 4.42
#2001-05-04| 4.33
#2001-05-11| 4.12
#2001-05-18| 4.06
#2001-05-25| 4.04
#2001-06-01| 4.02
#2001-06-08| 3.99
#2001-06-15| 3.92
#2001-06-22| 3.77
#2001-06-29| 3.73
#2001-07-06| 3.79
#2001-07-13| 3.77
#2001-07-20| 3.75
#2001-07-27| 3.74
#2001-08-03| 3.70
#2001-08-10| 3.64
#2001-08-17| 3.57
#2001-08-24| 3.53
#2001-08-31| 3.54
#2001-09-07| 3.54
#2001-09-14| 3.46
#2001-09-21| 2.75
#2001-09-28| 2.61
#2001-10-05| 2.55
#2001-10-12| 2.50
#2001-10-19| 2.44
#2001-10-26| 2.34
#2001-11-02| 2.22
#2001-11-09| 2.07
#2001-11-16| 2.05
#2001-11-23| 2.07
#2001-11-30| 2.06
#2001-12-07| 1.98
#2001-12-14| 1.84
#2001-12-21| 1.89
#2001-12-28| 1.90
#2002-01-04| 1.81
#2002-01-11| 1.77
#2002-01-18| 1.67
#2002-01-25| 1.76
#2002-02-01| 1.80
#2002-02-08| 1.81
#2002-02-15| 1.80
#2002-02-22| 1.81
#2002-03-01| 1.82
#2002-03-08| 1.83
#2002-03-15| 1.85
#2002-03-22| 1.85
#2002-03-29| 1.85
#2002-04-05| 1.83
#2002-04-12| 1.81
#2002-04-19| 1.81
#2002-04-26| 1.80
#2002-05-03| 1.80
#2002-05-10| 1.80
#2002-05-17| 1.80
#2002-05-24| 1.80
#2002-05-31| 1.80
#2002-06-07| 1.80
#2002-06-14| 1.79
#2002-06-21| 1.80
#2002-06-28| 1.80
#2002-07-05| 1.80
#2002-07-12| 1.79
#2002-07-19| 1.79
#2002-07-26| 1.77
#2002-08-02| 1.77
#2002-08-09| 1.74
#2002-08-16| 1.74
#2002-08-23| 1.76
#2002-08-30| 1.78
#2002-09-06| 1.77
#2002-09-13| 1.78
#2002-09-20| 1.78
#2002-09-27| 1.78
#2002-10-04| 1.77
#2002-10-11| 1.77
#2002-10-18| 1.78
#2002-10-25| 1.78
#2002-11-01| 1.70
#2002-11-08| 1.47
#2002-11-15| 1.33
#2002-11-22| 1.34
#2002-11-29| 1.35
#2002-12-06| 1.37
#2002-12-13| 1.37
#2002-12-20| 1.37
#2002-12-27| 1.37
#2003-01-03| 1.33
#2003-01-10| 1.31
#2003-01-17| 1.30
#2003-01-24| 1.28
#2003-01-31| 1.27
#2003-02-07| 1.27
#2003-02-14| 1.27
#2003-02-21| 1.27
#2003-02-28| 1.27
#2003-03-07| 1.27
#2003-03-14| 1.23
#2003-03-21| 1.25
#2003-03-28| 1.26
#2003-04-04| 1.26
#2003-04-11| 1.26
#2003-04-18| 1.27
#2003-04-25| 1.27
#2003-05-02| 1.26
#2003-05-09| 1.25
#2003-05-16| 1.26
#2003-05-23| 1.26
#2003-05-30| 1.26
#2003-06-06| 1.25
#2003-06-13| 1.14
#2003-06-20| 1.02
#2003-06-27| 1.00
#2003-07-04| 1.05
#2003-07-11| 1.05
#2003-07-18| 1.05
#2003-07-25| 1.05
#2003-08-01| 1.07
#2003-08-08| 1.07
#2003-08-15| 1.07
#2003-08-22| 1.06
#2003-08-29| 1.07
#2003-09-05| 1.08
#2003-09-12| 1.07
#2003-09-19| 1.07
#2003-09-26| 1.07
#2003-10-03| 1.06
#2003-10-10| 1.07
#2003-10-17| 1.07
#2003-10-24| 1.06
#2003-10-31| 1.06
#2003-11-07| 1.06
#2003-11-14| 1.06
#2003-11-21| 1.05
#2003-11-28| 1.07
#2003-12-05| 1.10
#2003-12-12| 1.09
#2003-12-19| 1.08
#2003-12-26| 1.08
#2004-01-02| 1.07
#2004-01-09| 1.05
#2004-01-16| 1.04
#2004-01-23| 1.03
#2004-01-30| 1.03
#2004-02-06| 1.04
#2004-02-13| 1.03
#2004-02-20| 1.03
#2004-02-27| 1.03
#2004-03-05| 1.03
#2004-03-12| 1.03
#2004-03-19| 1.03
#2004-03-26| 1.03
#2004-04-02| 1.04
#2004-04-09| 1.04
#2004-04-16| 1.04
#2004-04-23| 1.04
#2004-04-30| 1.05
#2004-05-07| 1.05
#2004-05-14| 1.05
#2004-05-21| 1.05
#2004-05-28| 1.06
#2004-06-04| 1.10
#2004-06-11| 1.16
#2004-06-18| 1.23
#2004-06-25| 1.26
#2004-07-02| 1.32
#2004-07-09| 1.30
#2004-07-16| 1.34
#2004-07-23| 1.39
#2004-07-30| 1.44
#2004-08-06| 1.51
#2004-08-13| 1.54
#2004-08-20| 1.54
#2004-08-27| 1.57
#2004-09-03| 1.62
#2004-09-10| 1.66
#2004-09-17| 1.75
#2004-09-24| 1.79
#2004-10-01| 1.80
#2004-10-08| 1.80
#2004-10-15| 1.83
#2004-10-22| 1.88
#2004-10-29| 1.93
#2004-11-05| 2.01
#2004-11-12| 2.06
#2004-11-19| 2.09
#2004-11-26| 2.15
#2004-12-03| 2.27
#2004-12-10| 2.32
#2004-12-17| 2.36
#2004-12-24| 2.36
#2004-12-31| 2.35
#2005-01-07| 2.35
#2005-01-14| 2.40
#2005-01-21| 2.46
#2005-01-28| 2.51
#2005-02-04| 2.55
#2005-02-11| 2.55
#2005-02-18| 2.55
#2005-02-25| 2.60
#2005-03-04| 2.68
#2005-03-11| 2.74
#2005-03-18| 2.80
#2005-03-25| 2.81
#2005-04-01| 2.82
#2005-04-08| 2.86
#2005-04-15| 2.91
#2005-04-22| 2.97
#2005-04-29| 3.03
#2005-05-06| 3.05
#2005-05-13| 3.05
#2005-05-20| 3.04
#2005-05-27| 3.05
#2005-06-03| 3.09
#2005-06-10| 3.14
#2005-06-17| 3.20
#2005-06-24| 3.27
#2005-07-01| 3.30
#2005-07-08| 3.31
#2005-07-15| 3.34
#2005-07-22| 3.40
#2005-07-29| 3.46
#2005-08-05| 3.52
#2005-08-12| 3.54
#2005-08-19| 3.55
#2005-08-26| 3.61
#2005-09-02| 3.65
#2005-09-09| 3.67
#2005-09-16| 3.74
#2005-09-23| 3.78
#2005-09-30| 3.81
#2005-10-07| 3.86
#2005-10-14| 3.91
#2005-10-21| 3.97
#2005-10-28| 4.03
#2005-11-04| 4.05
#2005-11-11| 4.06
#2005-11-18| 4.09
#2005-11-25| 4.15
#2005-12-02| 4.25
#2005-12-09| 4.31
#2005-12-16| 4.32
#2005-12-23| 4.33
#2005-12-30| 4.35
#2006-01-06| 4.37
#2006-01-13| 4.41
#2006-01-20| 4.46
#2006-01-27| 4.51
#2006-02-03| 4.54
#2006-02-10| 4.55
#2006-02-17| 4.54
#2006-02-24| 4.55
#2006-03-03| 4.61
#2006-03-10| 4.66
#2006-03-17| 4.73
#2006-03-24| 4.78
#2006-03-31| 4.79
#2006-04-07| 4.80
#2006-04-14| 4.85
#2006-04-21| 4.90
#2006-04-28| 4.97
#2006-05-05| 5.02
#2006-05-12| 5.04
#2006-05-19| 5.04
#2006-05-26| 5.05
#2006-06-02| 5.08
#2006-06-09| 5.12
#2006-06-16| 5.20
#2006-06-23| 5.28
#2006-06-30| 5.31
#2006-07-07| 5.31
#2006-07-14| 5.33
#2006-07-21| 5.35
#2006-07-28| 5.37
#2006-08-04| 5.36
#2006-08-11| 5.31
#2006-08-18| 5.30
#2006-08-25| 5.29
#2006-09-01| 5.29
#2006-09-08| 5.29
#2006-09-15| 5.29
#2006-09-22| 5.29
#2006-09-29| 5.29
#2006-10-06| 5.29
#2006-10-13| 5.29
#2006-10-20| 5.29
#2006-10-27| 5.28
#2006-11-03| 5.28
#2006-11-10| 5.29
#2006-11-17| 5.28
#2006-11-24| 5.29
#2006-12-01| 5.29
#2006-12-08| 5.30
#2006-12-15| 5.31
#2006-12-22| 5.33
#2006-12-29| 5.32
#2007-01-05| 5.30
#2007-01-12| 5.29
#2007-01-19| 5.29
#2007-01-26| 5.29
#2007-02-02| 5.29
#2007-02-09| 5.28
#2007-02-16| 5.28
#2007-02-23| 5.28
#2007-03-02| 5.28
#2007-03-09| 5.28
#2007-03-16| 5.28
#2007-03-23| 5.28
#2007-03-30| 5.30
#2007-04-06| 5.29
#2007-04-13| 5.29
#2007-04-20| 5.28
#2007-04-27| 5.28
#2007-05-04| 5.28
#2007-05-11| 5.28
#2007-05-18| 5.29
#2007-05-25| 5.28
#2007-06-01| 5.30
#2007-06-08| 5.29
#2007-06-15| 5.30
#2007-06-22| 5.30
#2007-06-29| 5.32
#2007-07-06| 5.30
#2007-07-13| 5.29
#2007-07-20| 5.29
#2007-07-27| 5.29
#2007-08-03| 5.32
#2007-08-10| 5.45
#2007-08-17| 5.56
#2007-08-24| 5.51
#2007-08-31| 5.62
#2007-09-07| 5.82
#2007-09-14| 5.72
#2007-09-21| 5.24
#2007-09-28| 5.12
#2007-10-05| 5.12
#2007-10-12| 5.08
#2007-10-19| 4.98
#2007-10-26| 4.80
#2007-11-02| 4.67
#2007-11-09| 4.65
#2007-11-16| 4.68
#2007-11-23| 4.79
#2007-11-30| 5.01
#2007-12-07| 5.29
#2007-12-14| 5.13
#2007-12-21| 5.00
#2007-12-28| 4.88
#2008-01-04| 4.55
#2008-01-11| 4.29
#2008-01-18| 3.93
#2008-01-25| 3.36
#2008-02-01| 3.18
#2008-02-08| 3.12
#2008-02-15| 3.11
#2008-02-22| 3.12
#2008-02-29| 3.10
#2008-03-07| 3.04
#2008-03-14| 2.84
#2008-03-21| 2.62
#2008-03-28| 2.75
#2008-04-04| 2.82
#2008-04-11| 2.75
#2008-04-18| 2.83
#2008-04-25| 2.92
#2008-05-02| 2.75
#2008-05-09| 2.62
#2008-05-16| 2.50
#2008-05-23| 2.39
#2008-05-30| 2.42
#2008-06-06| 2.45
#2008-06-13| 2.47
#2008-06-20| 2.52
#2008-06-27| 2.54
#2008-07-04| 2.52
#2008-07-11| 2.47
#2008-07-18| 2.51
#2008-07-25| 2.48
#2008-08-01| 2.48
#2008-08-08| 2.45
#2008-08-15| 2.45
#2008-08-22| 2.46
#2008-08-29| 2.47
#2008-09-05| 2.46
#2008-09-12| 2.48
#2008-09-19| 3.98
#2008-09-26| 4.16
#2008-10-03| 4.59
#2008-10-10| 4.81
#2008-10-17| 4.57
#2008-10-24| 3.53
#2008-10-31| 3.05
#2008-11-07| 2.01
#2008-11-14| 1.47
#2008-11-21| 1.43
#2008-11-28| 1.55
#2008-12-05| 1.87
#2008-12-12| 1.36
#2008-12-19| 0.69
#2008-12-26| 0.50
#2009-01-02| 0.43
#2009-01-09| 0.36
#2009-01-16| 0.29
#2009-01-23| 0.40
#2009-01-30| 0.43
#2009-02-06| 0.49
#2009-02-13| 0.47
#2009-02-20| 0.49
#2009-02-27| 0.50
#2009-03-06| 0.52
#2009-03-13| 0.55
#2009-03-20| 0.49
#2009-03-27| 0.44
#2009-04-03| 0.45
#2009-04-10| 0.42
#2009-04-17| 0.42
#2009-04-24| 0.38
#2009-05-01| 0.34
#2009-05-08| 0.34
#2009-05-15| 0.30
#2009-05-22| 0.26
#2009-05-29| 0.27
#2009-06-05| 0.25
#2009-06-12| 0.28
#2009-06-19| 0.27
#2009-06-26| 0.30
#2009-07-03| 0.28
#2009-07-10| 0.26
#2009-07-17| 0.26
#2009-07-24| 0.27
#2009-07-31| 0.26
#2009-08-07| 0.26
#2009-08-14| 0.27
#2009-08-21| 0.25
#2009-08-28| 0.23
#2009-09-04| 0.22
#2009-09-11| 0.22
#2009-09-18| 0.22
#2009-09-25| 0.21
#2009-10-02| 0.20
#2009-10-09| 0.20
#2009-10-16| 0.19
#2009-10-23| 0.19
#2009-10-30| 0.19
#2009-11-06| 0.18
#2009-11-13| 0.18
#2009-11-20| 0.18
#2009-11-27| 0.18
#2009-12-04| 0.18
#2009-12-11| 0.18
#2009-12-18| 0.18
#2009-12-25| 0.18
#2010-01-01| 0.17
#2010-01-08| 0.15
#2010-01-15| 0.16
#2010-01-22| 0.16
#2010-01-29| 0.16
#2010-02-05| 0.17
#2010-02-12| 0.16
#2010-02-19| 0.16
#2010-02-26| 0.16
#2010-03-05| 0.16
#2010-03-12| 0.18
#2010-03-19| 0.19
#2010-03-26| 0.21
#2010-04-02| 0.22
#2010-04-09| 0.22
#2010-04-16| 0.24
#2010-04-23| 0.24
#2010-04-30| 0.25
#2010-05-07| 0.28
#2010-05-14| 0.31
#2010-05-21| 0.36
#2010-05-28| 0.35
#2010-06-04| 0.34
#2010-06-11| 0.34
#2010-06-18| 0.33
#2010-06-25| 0.32
#2010-07-02| 0.31
#2010-07-09| 0.29
#2010-07-16| 0.28
#2010-07-23| 0.28
#2010-07-30| 0.27
#2010-08-06| 0.27
#2010-08-13| 0.25
#2010-08-20| 0.25
#2010-08-27| 0.25
#2010-09-03| 0.24
#2010-09-10| 0.24
#2010-09-17| 0.24
#2010-09-24| 0.24
#2010-10-01| 0.24
#2010-10-08| 0.24
#2010-10-15| 0.24
#2010-10-22| 0.23
#2010-10-29| 0.23
#2010-11-05| 0.23
#2010-11-12| 0.23
#2010-11-19| 0.23
#2010-11-26| 0.23
#2010-12-03| 0.26
#2010-12-10| 0.25
#2010-12-17| 0.26
#2010-12-24| 0.26
#2010-12-31| 0.26
#2011-01-07| 0.25
#2011-01-14| 0.25
#2011-01-21| 0.25
#2011-01-28| 0.24
#2011-02-04| 0.24
#2011-02-11| 0.24
#2011-02-18| 0.24
#2011-02-25| 0.24
#2011-03-04| 0.24
#2011-03-11| 0.23
#2011-03-18| 0.24
#2011-03-25| 0.23
#2011-04-01| 0.22
#2011-04-08| 0.20
#2011-04-15| 0.18
#2011-04-22| 0.18
#2011-04-29| 0.18
#2011-05-06| 0.17
#2011-05-13| 0.16
#2011-05-20| 0.16
#2011-05-27| 0.16
#2011-06-03| 0.17
#2011-06-10| 0.15
#2011-06-17| 0.14
#2011-06-24| 0.16
#2011-07-01| 0.19
#2011-07-08| 0.18
#2011-07-15| 0.14
#2011-07-22| 0.16
#2011-07-29| 0.18
#2011-08-05| 0.23
#2011-08-12| 0.19
#2011-08-19| 0.19
#2011-08-26| 0.20
#2011-09-02| 0.19
#2011-09-09| 0.18
#2011-09-16| 0.19
#2011-09-23| 0.20
#2011-09-30| 0.20
#2011-10-07| 0.21
#2011-10-14| 0.20
#2011-10-21| 0.20
#2011-10-28| 0.20
#2011-11-04| 0.20
#2011-11-11| 0.20
#2011-11-18| 0.20
#2011-11-25| 0.21
#2011-12-02| 0.22
#2011-12-09| 0.24
#2011-12-16| 0.24
#2011-12-23| 0.24
#2011-12-30| 0.25
#2012-01-06| 0.24
#2012-01-13| 0.21
#2012-01-20| 0.19
#2012-01-27| 0.19
#2012-02-03| 0.18
#2012-02-10| 0.17
#2012-02-17| 0.17
#2012-02-24| 0.18
#2012-03-02| 0.18
#2012-03-09| 0.17
#2012-03-16| 0.18
#2012-03-23| 0.20
#2012-03-30| 0.19
#2012-04-06| 0.19
#2012-04-13| 0.19
#2012-04-20| 0.18
#2012-04-27| 0.18
#2012-05-04| 0.17
#2012-05-11| 0.17
#2012-05-18| 0.18
#2012-05-25| 0.18
#2012-06-01| 0.18
#2012-06-08| 0.19
#2012-06-15| 0.19
#2012-06-22| 0.20
#2012-06-29| 0.20
#2012-07-06| 0.21
#2012-07-13| 0.20
#2012-07-20| 0.20
#2012-07-27| 0.19
#2012-08-03| 0.18
#2012-08-10| 0.18
#2012-08-17| 0.18
#2012-08-24| 0.18
#2012-08-31| 0.18
#2012-09-07| 0.18
#2012-09-14| 0.18
#2012-09-21| 0.18
#2012-09-28| 0.19
#2012-10-05| 0.18
#2012-10-12| 0.18
#2012-10-19| 0.19
#2012-10-26| 0.19
#2012-11-02| 0.20
#2012-11-09| 0.18
#2012-11-16| 0.19
#2012-11-23| 0.19
#2012-11-30| 0.20
#2012-12-07| 0.19
#2012-12-14| 0.19
#2012-12-21| 0.20
#2012-12-28| 0.19
#2013-01-04| 0.18
#2013-01-11| 0.18
#2013-01-18| 0.19
#2013-01-25| 0.19
#2013-02-01| 0.18
#2013-02-08| 0.18
#2013-02-15| 0.18
#2013-02-22| 0.18
#2013-03-01| 0.18
#2013-03-08| 0.18
#2013-03-15| 0.18
#2013-03-22| 0.17
#2013-03-29| 0.17
#2013-04-05| 0.18
#2013-04-12| 0.17
#2013-04-19| 0.18
#2013-04-26| 0.17
#2013-05-03| 0.17
#2013-05-10| 0.17
#2013-05-17| 0.17
#2013-05-24| 0.17
#2013-05-31| 0.15
#2013-06-07| 0.15
#2013-06-14| 0.15
#2013-06-21| 0.16
#2013-06-28| 0.16
