Table Data - 3-Month Bankers Acceptance Rate (DISCONTINUED)
| Title | 3-Month Bankers Acceptance Rate (DISCONTINUED) |
|---|---|
| Series ID | WBA3M |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1976-01-02 to 2000-06-30 |
| Last Updated | 2000-06-30 12:00 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1976-01-02 | 5.25 |
| 1976-01-09 | 5.05 |
| 1976-01-16 | 4.83 |
| 1976-01-23 | 4.78 |
| 1976-01-30 | 4.72 |
| 1976-02-06 | 4.74 |
| 1976-02-13 | 4.76 |
| 1976-02-20 | 4.80 |
| 1976-02-27 | 4.81 |
| 1976-03-05 | 5.00 |
| 1976-03-12 | 4.94 |
| 1976-03-19 | 4.97 |
| 1976-03-26 | 4.92 |
| 1976-04-02 | 4.90 |
| 1976-04-09 | 4.87 |
| 1976-04-16 | 4.91 |
| 1976-04-23 | 4.88 |
| 1976-04-30 | 5.00 |
| 1976-05-07 | 5.12 |
| 1976-05-14 | 5.31 |
| 1976-05-21 | 5.59 |
| 1976-05-28 | 5.80 |
| 1976-06-04 | 5.81 |
| 1976-06-11 | 5.75 |
| 1976-06-18 | 5.67 |
| 1976-06-25 | 5.62 |
| 1976-07-02 | 5.63 |
| 1976-07-09 | 5.60 |
| 1976-07-16 | 5.36 |
| 1976-07-23 | 5.38 |
| 1976-07-30 | 5.27 |
| 1976-08-06 | 5.27 |
| 1976-08-13 | 5.27 |
| 1976-08-20 | 5.25 |
| 1976-08-27 | 5.22 |
| 1976-09-03 | 5.20 |
| 1976-09-10 | 5.25 |
| 1976-09-17 | 5.24 |
| 1976-09-24 | 5.21 |
| 1976-10-01 | 5.20 |
| 1976-10-08 | 5.17 |
| 1976-10-15 | 4.98 |
| 1976-10-22 | 4.87 |
| 1976-10-29 | 4.95 |
| 1976-11-05 | 4.92 |
| 1976-11-12 | 4.96 |
| 1976-11-19 | 4.91 |
| 1976-11-26 | 4.69 |
| 1976-12-03 | 4.58 |
| 1976-12-10 | 4.57 |
| 1976-12-17 | 4.54 |
| 1976-12-24 | 4.53 |
| 1976-12-31 | 4.59 |
| 1977-01-07 | 4.64 |
| 1977-01-14 | 4.74 |
| 1977-01-21 | 4.76 |
| 1977-01-28 | 4.81 |
| 1977-02-04 | 4.83 |
| 1977-02-11 | 4.75 |
| 1977-02-18 | 4.71 |
| 1977-02-25 | 4.79 |
| 1977-03-04 | 4.77 |
| 1977-03-11 | 4.79 |
| 1977-03-18 | 4.75 |
| 1977-03-25 | 4.74 |
| 1977-04-01 | 4.71 |
| 1977-04-08 | 4.75 |
| 1977-04-15 | 4.71 |
| 1977-04-22 | 4.72 |
| 1977-04-29 | 4.76 |
| 1977-05-06 | 5.01 |
| 1977-05-13 | 5.27 |
| 1977-05-20 | 5.35 |
| 1977-05-27 | 5.47 |
| 1977-06-03 | 5.37 |
| 1977-06-10 | 5.35 |
| 1977-06-17 | 5.35 |
| 1977-06-24 | 5.33 |
| 1977-07-01 | 5.30 |
| 1977-07-08 | 5.34 |
| 1977-07-15 | 5.35 |
| 1977-07-22 | 5.36 |
| 1977-07-29 | 5.42 |
| 1977-08-05 | 5.63 |
| 1977-08-12 | 5.75 |
| 1977-08-19 | 5.93 |
| 1977-08-26 | 5.88 |
| 1977-09-02 | 5.86 |
| 1977-09-09 | 5.92 |
| 1977-09-16 | 6.13 |
| 1977-09-23 | 6.16 |
| 1977-09-30 | 6.24 |
| 1977-10-07 | 6.41 |
| 1977-10-14 | 6.58 |
| 1977-10-21 | 6.55 |
| 1977-10-28 | 6.45 |
| 1977-11-04 | 6.60 |
| 1977-11-11 | 6.59 |
| 1977-11-18 | 6.50 |
| 1977-11-25 | 6.44 |
| 1977-12-02 | 6.41 |
| 1977-12-09 | 6.48 |
| 1977-12-16 | 6.51 |
| 1977-12-23 | 6.60 |
| 1977-12-30 | 6.69 |
| 1978-01-06 | 6.66 |
| 1978-01-13 | 6.92 |
| 1978-01-20 | 6.85 |
| 1978-01-27 | 6.79 |
| 1978-02-03 | 6.76 |
| 1978-02-10 | 6.76 |
| 1978-02-17 | 6.79 |
| 1978-02-24 | 6.78 |
| 1978-03-03 | 6.75 |
| 1978-03-10 | 6.74 |
| 1978-03-17 | 6.75 |
| 1978-03-24 | 6.72 |
| 1978-03-31 | 6.76 |
| 1978-04-07 | 6.79 |
| 1978-04-14 | 6.79 |
| 1978-04-21 | 6.88 |
| 1978-04-28 | 7.02 |
| 1978-05-05 | 7.10 |
| 1978-05-12 | 7.22 |
| 1978-05-19 | 7.29 |
| 1978-05-26 | 7.40 |
| 1978-06-02 | 7.43 |
| 1978-06-09 | 7.48 |
| 1978-06-16 | 7.68 |
| 1978-06-23 | 7.83 |
| 1978-06-30 | 7.89 |
| 1978-07-07 | 7.95 |
| 1978-07-14 | 7.99 |
| 1978-07-21 | 7.99 |
| 1978-07-28 | 7.91 |
| 1978-08-04 | 7.79 |
| 1978-08-11 | 7.75 |
| 1978-08-18 | 7.87 |
| 1978-08-25 | 8.02 |
| 1978-09-01 | 8.14 |
| 1978-09-08 | 8.24 |
| 1978-09-15 | 8.38 |
| 1978-09-22 | 8.57 |
| 1978-09-29 | 8.76 |
| 1978-10-06 | 8.83 |
| 1978-10-13 | 9.00 |
| 1978-10-20 | 9.28 |
| 1978-10-27 | 9.53 |
| 1978-11-03 | 10.39 |
| 1978-11-10 | 10.58 |
| 1978-11-17 | 10.42 |
| 1978-11-24 | 10.35 |
| 1978-12-01 | 10.47 |
| 1978-12-08 | 10.32 |
| 1978-12-15 | 10.30 |
| 1978-12-22 | 10.73 |
| 1978-12-29 | 10.68 |
| 1979-01-05 | 10.57 |
| 1979-01-12 | 10.37 |
| 1979-01-19 | 10.24 |
| 1979-01-26 | 10.06 |
| 1979-02-02 | 9.89 |
| 1979-02-09 | 9.94 |
| 1979-02-16 | 9.92 |
| 1979-02-23 | 10.03 |
| 1979-03-02 | 9.98 |
| 1979-03-09 | 10.10 |
| 1979-03-16 | 9.95 |
| 1979-03-23 | 9.92 |
| 1979-03-30 | 9.78 |
| 1979-04-06 | 9.84 |
| 1979-04-13 | 10.01 |
| 1979-04-20 | 9.86 |
| 1979-04-27 | 9.71 |
| 1979-05-04 | 9.94 |
| 1979-05-11 | 9.98 |
| 1979-05-18 | 9.95 |
| 1979-05-25 | 9.87 |
| 1979-06-01 | 9.86 |
| 1979-06-08 | 9.84 |
| 1979-06-15 | 9.67 |
| 1979-06-22 | 9.70 |
| 1979-06-29 | 9.68 |
| 1979-07-06 | 9.69 |
| 1979-07-13 | 9.89 |
| 1979-07-20 | 9.96 |
| 1979-07-27 | 10.13 |
| 1979-08-03 | 10.07 |
| 1979-08-10 | 10.23 |
| 1979-08-17 | 10.56 |
| 1979-08-24 | 10.75 |
| 1979-08-31 | 11.08 |
| 1979-09-07 | 11.46 |
| 1979-09-14 | 11.71 |
| 1979-09-21 | 11.76 |
| 1979-09-28 | 11.60 |
| 1979-10-05 | 11.98 |
| 1979-10-12 | 13.44 |
| 1979-10-19 | 13.51 |
| 1979-10-26 | 14.26 |
| 1979-11-02 | 14.02 |
| 1979-11-09 | 14.14 |
| 1979-11-16 | 13.66 |
| 1979-11-23 | 13.41 |
| 1979-11-30 | 12.57 |
| 1979-12-07 | 12.78 |
| 1979-12-14 | 13.52 |
| 1979-12-21 | 13.41 |
| 1979-12-28 | 13.33 |
| 1980-01-04 | 13.24 |
| 1980-01-11 | 13.05 |
| 1980-01-18 | 12.98 |
| 1980-01-25 | 13.15 |
| 1980-02-01 | 13.06 |
| 1980-02-08 | 13.09 |
| 1980-02-15 | 13.30 |
| 1980-02-22 | 14.60 |
| 1980-02-29 | 15.05 |
| 1980-03-07 | 16.53 |
| 1980-03-14 | 17.18 |
| 1980-03-21 | 17.14 |
| 1980-03-28 | 17.23 |
| 1980-04-04 | 17.44 |
| 1980-04-11 | 17.06 |
| 1980-04-18 | 15.98 |
| 1980-04-25 | 14.32 |
| 1980-05-02 | 12.39 |
| 1980-05-09 | 9.97 |
| 1980-05-16 | 9.54 |
| 1980-05-23 | 9.02 |
| 1980-05-30 | 8.35 |
| 1980-06-06 | 8.61 |
| 1980-06-13 | 8.00 |
| 1980-06-20 | 8.00 |
| 1980-06-27 | 8.26 |
| 1980-07-04 | 8.60 |
| 1980-07-11 | 8.50 |
| 1980-07-18 | 8.49 |
| 1980-07-25 | 8.38 |
| 1980-08-01 | 8.90 |
| 1980-08-08 | 9.08 |
| 1980-08-15 | 9.34 |
| 1980-08-22 | 10.09 |
| 1980-08-29 | 10.69 |
| 1980-09-05 | 10.58 |
| 1980-09-12 | 10.75 |
| 1980-09-19 | 11.01 |
| 1980-09-26 | 11.31 |
| 1980-10-03 | 12.44 |
| 1980-10-10 | 12.10 |
| 1980-10-17 | 12.19 |
| 1980-10-24 | 12.57 |
| 1980-10-31 | 13.62 |
| 1980-11-07 | 14.60 |
| 1980-11-14 | 14.56 |
| 1980-11-21 | 15.38 |
| 1980-11-28 | 16.51 |
| 1980-12-05 | 17.19 |
| 1980-12-12 | 19.14 |
| 1980-12-19 | 19.17 |
| 1980-12-26 | 16.76 |
| 1981-01-02 | 16.21 |
| 1981-01-09 | 15.96 |
| 1981-01-16 | 17.01 |
| 1981-01-23 | 17.30 |
| 1981-01-30 | 16.32 |
| 1981-02-06 | 15.86 |
| 1981-02-13 | 16.18 |
| 1981-02-20 | 15.40 |
| 1981-02-27 | 14.83 |
| 1981-03-06 | 15.17 |
| 1981-03-13 | 14.25 |
| 1981-03-20 | 13.02 |
| 1981-03-27 | 13.38 |
| 1981-04-03 | 13.26 |
| 1981-04-10 | 14.52 |
| 1981-04-17 | 14.83 |
| 1981-04-24 | 14.84 |
| 1981-05-01 | 15.49 |
| 1981-05-08 | 17.78 |
| 1981-05-15 | 18.12 |
| 1981-05-22 | 17.83 |
| 1981-05-29 | 16.68 |
| 1981-06-05 | 16.71 |
| 1981-06-12 | 16.10 |
| 1981-06-19 | 16.09 |
| 1981-06-26 | 16.21 |
| 1981-07-03 | 16.53 |
| 1981-07-10 | 16.97 |
| 1981-07-17 | 16.80 |
| 1981-07-24 | 17.49 |
| 1981-07-31 | 17.20 |
| 1981-08-07 | 17.33 |
| 1981-08-14 | 17.17 |
| 1981-08-21 | 17.28 |
| 1981-08-28 | 17.17 |
| 1981-09-04 | 17.02 |
| 1981-09-11 | 16.71 |
| 1981-09-18 | 15.84 |
| 1981-09-25 | 15.39 |
| 1981-10-02 | 15.79 |
| 1981-10-09 | 14.86 |
| 1981-10-16 | 14.49 |
| 1981-10-23 | 14.75 |
| 1981-10-30 | 14.53 |
| 1981-11-06 | 13.50 |
| 1981-11-13 | 12.29 |
| 1981-11-20 | 11.47 |
| 1981-11-27 | 11.10 |
| 1981-12-04 | 11.31 |
| 1981-12-11 | 11.66 |
| 1981-12-18 | 12.26 |
| 1981-12-25 | 12.80 |
| 1982-01-01 | 12.63 |
| 1982-01-08 | 12.43 |
| 1982-01-15 | 12.85 |
| 1982-01-22 | 13.29 |
| 1982-01-29 | 13.68 |
| 1982-02-05 | 14.63 |
| 1982-02-12 | 14.88 |
| 1982-02-19 | 14.96 |
| 1982-02-26 | 13.59 |
| 1982-03-05 | 13.47 |
| 1982-03-12 | 13.51 |
| 1982-03-19 | 13.90 |
| 1982-03-26 | 13.75 |
| 1982-04-02 | 14.18 |
| 1982-04-09 | 14.13 |
| 1982-04-16 | 14.08 |
| 1982-04-23 | 13.85 |
| 1982-04-30 | 13.73 |
| 1982-05-07 | 13.61 |
| 1982-05-14 | 13.31 |
| 1982-05-21 | 13.23 |
| 1982-05-28 | 12.99 |
| 1982-06-04 | 13.24 |
| 1982-06-11 | 13.42 |
| 1982-06-18 | 14.12 |
| 1982-06-25 | 14.60 |
| 1982-07-02 | 14.68 |
| 1982-07-09 | 14.10 |
| 1982-07-16 | 13.45 |
| 1982-07-23 | 11.99 |
| 1982-07-30 | 11.66 |
| 1982-08-06 | 11.18 |
| 1982-08-13 | 11.18 |
| 1982-08-20 | 9.61 |
| 1982-08-27 | 9.54 |
| 1982-09-03 | 10.12 |
| 1982-09-10 | 10.33 |
| 1982-09-17 | 10.68 |
| 1982-09-24 | 10.47 |
| 1982-10-01 | 10.16 |
| 1982-10-08 | 10.09 |
| 1982-10-15 | 8.90 |
| 1982-10-22 | 8.78 |
| 1982-10-29 | 8.93 |
| 1982-11-05 | 8.75 |
| 1982-11-12 | 8.81 |
| 1982-11-19 | 8.91 |
| 1982-11-26 | 8.55 |
| 1982-12-03 | 8.64 |
| 1982-12-10 | 8.53 |
| 1982-12-17 | 8.54 |
| 1982-12-24 | 8.50 |
| 1982-12-31 | 8.54 |
| 1983-01-07 | 8.32 |
| 1983-01-14 | 7.99 |
| 1983-01-21 | 8.05 |
| 1983-01-28 | 8.32 |
| 1983-02-04 | 8.52 |
| 1983-02-11 | 8.45 |
| 1983-02-18 | 8.34 |
| 1983-02-25 | 8.16 |
| 1983-03-04 | 8.10 |
| 1983-03-11 | 8.43 |
| 1983-03-18 | 8.52 |
| 1983-03-25 | 8.77 |
| 1983-04-01 | 8.84 |
| 1983-04-08 | 8.73 |
| 1983-04-15 | 8.48 |
| 1983-04-22 | 8.45 |
| 1983-04-29 | 8.29 |
| 1983-05-06 | 8.17 |
| 1983-05-13 | 8.18 |
| 1983-05-20 | 8.41 |
| 1983-05-27 | 8.60 |
| 1983-06-03 | 8.80 |
| 1983-06-10 | 9.10 |
| 1983-06-17 | 8.94 |
| 1983-06-24 | 9.16 |
| 1983-07-01 | 9.08 |
| 1983-07-08 | 9.28 |
| 1983-07-15 | 9.39 |
| 1983-07-22 | 9.34 |
| 1983-07-29 | 9.39 |
| 1983-08-05 | 9.65 |
| 1983-08-12 | 9.83 |
| 1983-08-19 | 9.57 |
| 1983-08-26 | 9.36 |
| 1983-09-02 | 9.52 |
| 1983-09-09 | 9.36 |
| 1983-09-16 | 9.30 |
| 1983-09-23 | 9.15 |
| 1983-09-30 | 9.03 |
| 1983-10-07 | 8.96 |
| 1983-10-14 | 9.08 |
| 1983-10-21 | 8.96 |
| 1983-10-28 | 9.06 |
| 1983-11-04 | 9.09 |
| 1983-11-11 | 9.18 |
| 1983-11-18 | 9.20 |
| 1983-11-25 | 9.13 |
| 1983-12-02 | 9.17 |
| 1983-12-09 | 9.38 |
| 1983-12-16 | 9.70 |
| 1983-12-23 | 9.66 |
| 1983-12-30 | 9.46 |
| 1984-01-06 | 9.31 |
| 1984-01-13 | 9.24 |
| 1984-01-20 | 9.19 |
| 1984-01-27 | 9.23 |
| 1984-02-03 | 9.15 |
| 1984-02-10 | 9.31 |
| 1984-02-17 | 9.41 |
| 1984-02-24 | 9.50 |
| 1984-03-02 | 9.51 |
| 1984-03-09 | 9.63 |
| 1984-03-16 | 9.79 |
| 1984-03-23 | 10.11 |
| 1984-03-30 | 10.12 |
| 1984-04-06 | 10.20 |
| 1984-04-13 | 10.15 |
| 1984-04-20 | 10.26 |
| 1984-04-27 | 10.26 |
| 1984-05-04 | 10.38 |
| 1984-05-11 | 10.93 |
| 1984-05-18 | 11.02 |
| 1984-05-25 | 10.89 |
| 1984-06-01 | 10.88 |
| 1984-06-08 | 10.76 |
| 1984-06-15 | 10.81 |
| 1984-06-22 | 11.22 |
| 1984-06-29 | 11.41 |
| 1984-07-06 | 11.40 |
| 1984-07-13 | 11.36 |
| 1984-07-20 | 11.31 |
| 1984-07-27 | 11.22 |
| 1984-08-03 | 11.14 |
| 1984-08-10 | 11.21 |
| 1984-08-17 | 11.22 |
| 1984-08-24 | 11.24 |
| 1984-08-31 | 11.29 |
| 1984-09-07 | 11.30 |
| 1984-09-14 | 11.16 |
| 1984-09-21 | 10.95 |
| 1984-09-28 | 10.78 |
| 1984-10-05 | 10.77 |
| 1984-10-12 | 10.45 |
| 1984-10-19 | 10.13 |
| 1984-10-26 | 9.60 |
| 1984-11-02 | 9.49 |
| 1984-11-09 | 9.13 |
| 1984-11-16 | 9.17 |
| 1984-11-23 | 8.93 |
| 1984-11-30 | 8.67 |
| 1984-12-07 | 8.74 |
| 1984-12-14 | 8.70 |
| 1984-12-21 | 8.20 |
| 1984-12-28 | 8.14 |
| 1985-01-04 | 8.19 |
| 1985-01-11 | 7.99 |
| 1985-01-18 | 7.96 |
| 1985-01-25 | 7.90 |
| 1985-02-01 | 8.12 |
| 1985-02-08 | 8.39 |
| 1985-02-15 | 8.48 |
| 1985-02-22 | 8.66 |
| 1985-03-01 | 8.80 |
| 1985-03-08 | 9.10 |
| 1985-03-15 | 8.90 |
| 1985-03-22 | 8.83 |
| 1985-03-29 | 8.68 |
| 1985-04-05 | 8.66 |
| 1985-04-12 | 8.52 |
| 1985-04-19 | 8.22 |
| 1985-04-26 | 8.07 |
| 1985-05-03 | 8.14 |
| 1985-05-10 | 8.02 |
| 1985-05-17 | 7.84 |
| 1985-05-24 | 7.51 |
| 1985-05-31 | 7.43 |
| 1985-06-07 | 7.30 |
| 1985-06-14 | 7.36 |
| 1985-06-21 | 7.19 |
| 1985-06-28 | 7.42 |
| 1985-07-05 | 7.35 |
| 1985-07-12 | 7.40 |
| 1985-07-19 | 7.52 |
| 1985-07-26 | 7.71 |
| 1985-08-02 | 7.72 |
| 1985-08-09 | 7.70 |
| 1985-08-16 | 7.68 |
| 1985-08-23 | 7.64 |
| 1985-08-30 | 7.66 |
| 1985-09-06 | 7.78 |
| 1985-09-13 | 7.90 |
| 1985-09-20 | 7.88 |
| 1985-09-27 | 7.66 |
| 1985-10-04 | 7.71 |
| 1985-10-11 | 7.80 |
| 1985-10-18 | 7.79 |
| 1985-10-25 | 7.78 |
| 1985-11-01 | 7.69 |
| 1985-11-08 | 7.68 |
| 1985-11-15 | 7.71 |
| 1985-11-22 | 7.70 |
| 1985-11-29 | 7.71 |
| 1985-12-06 | 7.75 |
| 1985-12-13 | 7.64 |
| 1985-12-20 | 7.54 |
| 1985-12-27 | 7.67 |
| 1986-01-03 | 7.62 |
| 1986-01-10 | 7.64 |
| 1986-01-17 | 7.69 |
| 1986-01-24 | 7.60 |
| 1986-01-31 | 7.58 |
| 1986-02-07 | 7.56 |
| 1986-02-14 | 7.59 |
| 1986-02-21 | 7.50 |
| 1986-02-28 | 7.50 |
| 1986-03-07 | 7.27 |
| 1986-03-14 | 7.05 |
| 1986-03-21 | 7.04 |
| 1986-03-28 | 7.01 |
| 1986-04-04 | 6.80 |
| 1986-04-11 | 6.46 |
| 1986-04-18 | 6.30 |
| 1986-04-25 | 6.44 |
| 1986-05-02 | 6.46 |
| 1986-05-09 | 6.39 |
| 1986-05-16 | 6.57 |
| 1986-05-23 | 6.63 |
| 1986-05-30 | 6.61 |
| 1986-06-06 | 6.74 |
| 1986-06-13 | 6.64 |
| 1986-06-20 | 6.54 |
| 1986-06-27 | 6.52 |
| 1986-07-04 | 6.37 |
| 1986-07-11 | 6.31 |
| 1986-07-18 | 6.19 |
| 1986-07-25 | 6.15 |
| 1986-08-01 | 6.15 |
| 1986-08-08 | 6.07 |
| 1986-08-15 | 5.92 |
| 1986-08-22 | 5.71 |
| 1986-08-29 | 5.44 |
| 1986-09-05 | 5.41 |
| 1986-09-12 | 5.62 |
| 1986-09-19 | 5.64 |
| 1986-09-26 | 5.66 |
| 1986-10-03 | 5.63 |
| 1986-10-10 | 5.43 |
| 1986-10-17 | 5.60 |
| 1986-10-24 | 5.67 |
| 1986-10-31 | 5.59 |
| 1986-11-07 | 5.60 |
| 1986-11-14 | 5.71 |
| 1986-11-21 | 5.69 |
| 1986-11-28 | 5.71 |
| 1986-12-05 | 5.73 |
| 1986-12-12 | 5.82 |
| 1986-12-19 | 6.02 |
| 1986-12-26 | 6.21 |
| 1987-01-02 | 6.08 |
| 1987-01-09 | 5.72 |
| 1987-01-16 | 5.71 |
| 1987-01-23 | 5.69 |
| 1987-01-30 | 5.81 |
| 1987-02-06 | 5.86 |
| 1987-02-13 | 6.06 |
| 1987-02-20 | 6.05 |
| 1987-02-27 | 6.01 |
| 1987-03-06 | 5.96 |
| 1987-03-13 | 6.06 |
| 1987-03-20 | 6.08 |
| 1987-03-27 | 6.17 |
| 1987-04-03 | 6.19 |
| 1987-04-10 | 6.21 |
| 1987-04-17 | 6.50 |
| 1987-04-24 | 6.47 |
| 1987-05-01 | 6.68 |
| 1987-05-08 | 6.75 |
| 1987-05-15 | 6.82 |
| 1987-05-22 | 7.15 |
| 1987-05-29 | 6.98 |
| 1987-06-05 | 6.90 |
| 1987-06-12 | 6.83 |
| 1987-06-19 | 6.79 |
| 1987-06-26 | 6.81 |
| 1987-07-03 | 6.76 |
| 1987-07-10 | 6.63 |
| 1987-07-17 | 6.52 |
| 1987-07-24 | 6.54 |
| 1987-07-31 | 6.62 |
| 1987-08-07 | 6.65 |
| 1987-08-14 | 6.58 |
| 1987-08-21 | 6.61 |
| 1987-08-28 | 6.69 |
| 1987-09-04 | 6.97 |
| 1987-09-11 | 7.31 |
| 1987-09-18 | 7.35 |
| 1987-09-25 | 7.37 |
| 1987-10-02 | 7.63 |
| 1987-10-09 | 8.04 |
| 1987-10-16 | 8.59 |
| 1987-10-23 | 7.73 |
| 1987-10-30 | 7.26 |
| 1987-11-06 | 7.05 |
| 1987-11-13 | 6.94 |
| 1987-11-20 | 7.06 |
| 1987-11-27 | 7.14 |
| 1987-12-04 | 7.41 |
| 1987-12-11 | 7.64 |
| 1987-12-18 | 7.69 |
| 1987-12-25 | 7.41 |
| 1988-01-01 | 7.17 |
| 1988-01-08 | 6.89 |
| 1988-01-15 | 6.83 |
| 1988-01-22 | 6.73 |
| 1988-01-29 | 6.61 |
| 1988-02-05 | 6.50 |
| 1988-02-12 | 6.43 |
| 1988-02-19 | 6.55 |
| 1988-02-26 | 6.50 |
| 1988-03-04 | 6.45 |
| 1988-03-11 | 6.50 |
| 1988-03-18 | 6.50 |
| 1988-03-25 | 6.53 |
| 1988-04-01 | 6.55 |
| 1988-04-08 | 6.70 |
| 1988-04-15 | 6.74 |
| 1988-04-22 | 6.85 |
| 1988-04-29 | 6.85 |
| 1988-05-06 | 6.96 |
| 1988-05-13 | 7.11 |
| 1988-05-20 | 7.15 |
| 1988-05-27 | 7.22 |
| 1988-06-03 | 7.34 |
| 1988-06-10 | 7.33 |
| 1988-06-17 | 7.33 |
| 1988-06-24 | 7.43 |
| 1988-07-01 | 7.48 |
| 1988-07-08 | 7.59 |
| 1988-07-15 | 7.76 |
| 1988-07-22 | 7.86 |
| 1988-07-29 | 7.92 |
| 1988-08-05 | 7.94 |
| 1988-08-12 | 8.15 |
| 1988-08-19 | 8.31 |
| 1988-08-26 | 8.30 |
| 1988-09-02 | 8.24 |
| 1988-09-09 | 8.09 |
| 1988-09-16 | 8.04 |
| 1988-09-23 | 7.99 |
| 1988-09-30 | 8.09 |
| 1988-10-07 | 8.12 |
| 1988-10-14 | 8.13 |
| 1988-10-21 | 8.15 |
| 1988-10-28 | 8.18 |
| 1988-11-04 | 8.18 |
| 1988-11-11 | 8.34 |
| 1988-11-18 | 8.59 |
| 1988-11-25 | 8.78 |
| 1988-12-02 | 8.94 |
| 1988-12-09 | 8.93 |
| 1988-12-16 | 9.02 |
| 1988-12-23 | 8.98 |
| 1988-12-30 | 8.90 |
| 1989-01-06 | 8.93 |
| 1989-01-13 | 8.95 |
| 1989-01-20 | 8.93 |
| 1989-01-27 | 8.92 |
| 1989-02-03 | 8.95 |
| 1989-02-10 | 9.09 |
| 1989-02-17 | 9.29 |
| 1989-02-24 | 9.47 |
| 1989-03-03 | 9.74 |
| 1989-03-10 | 9.70 |
| 1989-03-17 | 9.83 |
| 1989-03-24 | 10.00 |
| 1989-03-31 | 9.90 |
| 1989-04-07 | 9.75 |
| 1989-04-14 | 9.75 |
| 1989-04-21 | 9.63 |
| 1989-04-28 | 9.60 |
| 1989-05-05 | 9.57 |
| 1989-05-12 | 9.45 |
| 1989-05-19 | 9.26 |
| 1989-05-26 | 9.18 |
| 1989-06-02 | 9.16 |
| 1989-06-09 | 8.88 |
| 1989-06-16 | 8.95 |
| 1989-06-23 | 9.05 |
| 1989-06-30 | 8.94 |
| 1989-07-07 | 8.74 |
| 1989-07-14 | 8.52 |
| 1989-07-21 | 8.55 |
| 1989-07-28 | 8.46 |
| 1989-08-04 | 8.15 |
| 1989-08-11 | 8.41 |
| 1989-08-18 | 8.57 |
| 1989-08-25 | 8.58 |
| 1989-09-01 | 8.57 |
| 1989-09-08 | 8.57 |
| 1989-09-15 | 8.53 |
| 1989-09-22 | 8.55 |
| 1989-09-29 | 8.70 |
| 1989-10-06 | 8.70 |
| 1989-10-13 | 8.40 |
| 1989-10-20 | 8.30 |
| 1989-10-27 | 8.32 |
| 1989-11-03 | 8.34 |
| 1989-11-10 | 8.29 |
| 1989-11-17 | 8.18 |
| 1989-11-24 | 8.12 |
| 1989-12-01 | 8.12 |
| 1989-12-08 | 8.10 |
| 1989-12-15 | 8.19 |
| 1989-12-22 | 8.15 |
| 1989-12-29 | 8.16 |
| 1990-01-05 | 7.96 |
| 1990-01-12 | 7.92 |
| 1990-01-19 | 7.99 |
| 1990-01-26 | 8.00 |
| 1990-02-02 | 8.01 |
| 1990-02-09 | 8.02 |
| 1990-02-16 | 8.01 |
| 1990-02-23 | 8.05 |
| 1990-03-02 | 8.06 |
| 1990-03-09 | 8.10 |
| 1990-03-16 | 8.19 |
| 1990-03-23 | 8.18 |
| 1990-03-30 | 8.18 |
| 1990-04-06 | 8.17 |
| 1990-04-13 | 8.14 |
| 1990-04-20 | 8.18 |
| 1990-04-27 | 8.30 |
| 1990-05-04 | 8.29 |
| 1990-05-11 | 8.13 |
| 1990-05-18 | 8.09 |
| 1990-05-25 | 8.06 |
| 1990-06-01 | 8.01 |
| 1990-06-08 | 7.96 |
| 1990-06-15 | 7.99 |
| 1990-06-22 | 8.03 |
| 1990-06-29 | 8.04 |
| 1990-07-06 | 7.98 |
| 1990-07-13 | 7.98 |
| 1990-07-20 | 7.82 |
| 1990-07-27 | 7.77 |
| 1990-08-03 | 7.62 |
| 1990-08-10 | 7.65 |
| 1990-08-17 | 7.75 |
| 1990-08-24 | 7.90 |
| 1990-08-31 | 7.80 |
| 1990-09-07 | 7.68 |
| 1990-09-14 | 7.73 |
| 1990-09-21 | 7.85 |
| 1990-09-28 | 8.02 |
| 1990-10-05 | 7.80 |
| 1990-10-12 | 7.97 |
| 1990-10-19 | 7.92 |
| 1990-10-26 | 7.82 |
| 1990-11-02 | 7.71 |
| 1990-11-09 | 7.78 |
| 1990-11-16 | 7.74 |
| 1990-11-23 | 7.80 |
| 1990-11-30 | 7.99 |
| 1990-12-07 | 7.68 |
| 1990-12-14 | 7.33 |
| 1990-12-21 | 7.60 |
| 1990-12-28 | 7.95 |
| 1991-01-04 | 7.08 |
| 1991-01-11 | 7.05 |
| 1991-01-18 | 7.13 |
| 1991-01-25 | 6.76 |
| 1991-02-01 | 6.67 |
| 1991-02-08 | 6.28 |
| 1991-02-15 | 6.30 |
| 1991-02-22 | 6.38 |
| 1991-03-01 | 6.52 |
| 1991-03-08 | 6.42 |
| 1991-03-15 | 6.14 |
| 1991-03-22 | 6.19 |
| 1991-03-29 | 6.14 |
| 1991-04-05 | 6.02 |
| 1991-04-12 | 5.88 |
| 1991-04-19 | 5.89 |
| 1991-04-26 | 5.92 |
| 1991-05-03 | 5.75 |
| 1991-05-10 | 5.75 |
| 1991-05-17 | 5.76 |
| 1991-05-24 | 5.76 |
| 1991-05-31 | 5.76 |
| 1991-06-07 | 5.91 |
| 1991-06-14 | 5.98 |
| 1991-06-21 | 5.93 |
| 1991-06-28 | 5.94 |
| 1991-07-05 | 5.93 |
| 1991-07-12 | 5.92 |
| 1991-07-19 | 5.90 |
| 1991-07-26 | 5.83 |
| 1991-08-02 | 5.80 |
| 1991-08-09 | 5.56 |
| 1991-08-16 | 5.50 |
| 1991-08-23 | 5.49 |
| 1991-08-30 | 5.54 |
| 1991-09-06 | 5.49 |
| 1991-09-13 | 5.40 |
| 1991-09-20 | 5.34 |
| 1991-09-27 | 5.32 |
| 1991-10-04 | 5.31 |
| 1991-10-11 | 5.21 |
| 1991-10-18 | 5.17 |
| 1991-10-25 | 5.24 |
| 1991-11-01 | 5.09 |
| 1991-11-08 | 4.88 |
| 1991-11-15 | 4.87 |
| 1991-11-22 | 4.84 |
| 1991-11-29 | 4.78 |
| 1991-12-06 | 4.67 |
| 1991-12-13 | 4.42 |
| 1991-12-20 | 4.35 |
| 1991-12-27 | 4.33 |
| 1992-01-03 | 4.05 |
| 1992-01-10 | 3.92 |
| 1992-01-17 | 3.99 |
| 1992-01-24 | 3.96 |
| 1992-01-31 | 4.00 |
| 1992-02-07 | 3.95 |
| 1992-02-14 | 3.92 |
| 1992-02-21 | 4.05 |
| 1992-02-28 | 4.08 |
| 1992-03-06 | 4.17 |
| 1992-03-13 | 4.19 |
| 1992-03-20 | 4.21 |
| 1992-03-27 | 4.19 |
| 1992-04-03 | 4.12 |
| 1992-04-10 | 4.01 |
| 1992-04-17 | 3.84 |
| 1992-04-24 | 3.87 |
| 1992-05-01 | 3.82 |
| 1992-05-08 | 3.77 |
| 1992-05-15 | 3.71 |
| 1992-05-22 | 3.74 |
| 1992-05-29 | 3.84 |
| 1992-06-05 | 3.84 |
| 1992-06-12 | 3.81 |
| 1992-06-19 | 3.79 |
| 1992-06-26 | 3.79 |
| 1992-07-03 | 3.66 |
| 1992-07-10 | 3.33 |
| 1992-07-17 | 3.28 |
| 1992-07-24 | 3.29 |
| 1992-07-31 | 3.29 |
| 1992-08-07 | 3.28 |
| 1992-08-14 | 3.25 |
| 1992-08-21 | 3.26 |
| 1992-08-28 | 3.31 |
| 1992-09-04 | 3.25 |
| 1992-09-11 | 3.05 |
| 1992-09-18 | 3.05 |
| 1992-09-25 | 3.12 |
| 1992-10-02 | 3.04 |
| 1992-10-09 | 3.05 |
| 1992-10-16 | 3.18 |
| 1992-10-23 | 3.31 |
| 1992-10-30 | 3.32 |
| 1992-11-06 | 3.35 |
| 1992-11-13 | 3.47 |
| 1992-11-20 | 3.60 |
| 1992-11-27 | 3.60 |
| 1992-12-04 | 3.65 |
| 1992-12-11 | 3.48 |
| 1992-12-18 | 3.42 |
| 1992-12-25 | 3.34 |
| 1993-01-01 | 3.31 |
| 1993-01-08 | 3.21 |
| 1993-01-15 | 3.14 |
| 1993-01-22 | 3.12 |
| 1993-01-29 | 3.08 |
| 1993-02-05 | 3.09 |
| 1993-02-12 | 3.06 |
| 1993-02-19 | 3.05 |
| 1993-02-26 | 3.05 |
| 1993-03-05 | 3.06 |
| 1993-03-12 | 3.08 |
| 1993-03-19 | 3.08 |
| 1993-03-26 | 3.07 |
| 1993-04-02 | 3.09 |
| 1993-04-09 | 3.07 |
| 1993-04-16 | 3.04 |
| 1993-04-23 | 3.04 |
| 1993-04-30 | 3.04 |
| 1993-05-07 | 3.03 |
| 1993-05-14 | 3.04 |
| 1993-05-21 | 3.07 |
| 1993-05-28 | 3.12 |
| 1993-06-04 | 3.16 |
| 1993-06-11 | 3.21 |
| 1993-06-18 | 3.13 |
| 1993-06-25 | 3.16 |
| 1993-07-02 | 3.13 |
| 1993-07-09 | 3.12 |
| 1993-07-16 | 3.10 |
| 1993-07-23 | 3.14 |
| 1993-07-30 | 3.13 |
| 1993-08-06 | 3.12 |
| 1993-08-13 | 3.10 |
| 1993-08-20 | 3.09 |
| 1993-08-27 | 3.08 |
| 1993-09-03 | 3.08 |
| 1993-09-10 | 3.06 |
| 1993-09-17 | 3.08 |
| 1993-09-24 | 3.08 |
| 1993-10-01 | 3.10 |
| 1993-10-08 | 3.18 |
| 1993-10-15 | 3.17 |
| 1993-10-22 | 3.18 |
| 1993-10-29 | 3.24 |
| 1993-11-05 | 3.31 |
| 1993-11-12 | 3.30 |
| 1993-11-19 | 3.28 |
| 1993-11-26 | 3.29 |
| 1993-12-03 | 3.30 |
| 1993-12-10 | 3.26 |
| 1993-12-17 | 3.20 |
| 1993-12-24 | 3.18 |
| 1993-12-31 | 3.21 |
| 1994-01-07 | 3.16 |
| 1994-01-14 | 3.09 |
| 1994-01-21 | 3.07 |
| 1994-01-28 | 3.07 |
| 1994-02-04 | 3.19 |
| 1994-02-11 | 3.40 |
| 1994-02-18 | 3.43 |
| 1994-02-25 | 3.53 |
| 1994-03-04 | 3.67 |
| 1994-03-11 | 3.75 |
| 1994-03-18 | 3.72 |
| 1994-03-25 | 3.75 |
| 1994-04-01 | 3.75 |
| 1994-04-08 | 3.88 |
| 1994-04-15 | 3.84 |
| 1994-04-22 | 4.04 |
| 1994-04-29 | 4.06 |
| 1994-05-06 | 4.31 |
| 1994-05-13 | 4.63 |
| 1994-05-20 | 4.46 |
| 1994-05-27 | 4.41 |
| 1994-06-03 | 4.44 |
| 1994-06-10 | 4.38 |
| 1994-06-17 | 4.39 |
| 1994-06-24 | 4.46 |
| 1994-07-01 | 4.64 |
| 1994-07-08 | 4.72 |
| 1994-07-15 | 4.69 |
| 1994-07-22 | 4.59 |
| 1994-07-29 | 4.61 |
| 1994-08-05 | 4.61 |
| 1994-08-12 | 4.71 |
| 1994-08-19 | 4.80 |
| 1994-08-26 | 4.79 |
| 1994-09-02 | 4.81 |
| 1994-09-09 | 4.81 |
| 1994-09-16 | 4.88 |
| 1994-09-23 | 5.01 |
| 1994-09-30 | 5.13 |
| 1994-10-07 | 5.42 |
| 1994-10-14 | 5.40 |
| 1994-10-21 | 5.38 |
| 1994-10-28 | 5.45 |
| 1994-11-04 | 5.52 |
| 1994-11-11 | 5.63 |
| 1994-11-18 | 5.74 |
| 1994-11-25 | 5.77 |
| 1994-12-02 | 5.99 |
| 1994-12-09 | 6.17 |
| 1994-12-16 | 6.20 |
| 1994-12-23 | 6.14 |
| 1994-12-30 | 6.23 |
| 1995-01-06 | 6.21 |
| 1995-01-13 | 6.09 |
| 1995-01-20 | 6.12 |
| 1995-01-27 | 6.10 |
| 1995-02-03 | 6.11 |
| 1995-02-10 | 6.05 |
| 1995-02-17 | 6.05 |
| 1995-02-24 | 6.00 |
#1995-03-03| 6.03
#1995-03-10| 6.08
#1995-03-17| 6.03
#1995-03-24| 6.02
#1995-03-31| 6.05
#1995-04-07| 6.03
#1995-04-14| 6.00
#1995-04-21| 5.99
#1995-04-28| 5.99
#1995-05-05| 5.96
#1995-05-12| 5.91
#1995-05-19| 5.91
#1995-05-26| 5.89
#1995-06-02| 5.82
#1995-06-09| 5.79
#1995-06-16| 5.83
#1995-06-23| 5.81
#1995-06-30| 5.79
#1995-07-07| 5.70
#1995-07-14| 5.62
#1995-07-21| 5.66
#1995-07-28| 5.66
#1995-08-04| 5.65
#1995-08-11| 5.66
#1995-08-18| 5.70
#1995-08-25| 5.69
#1995-09-01| 5.67
#1995-09-08| 5.66
#1995-09-15| 5.64
#1995-09-22| 5.62
#1995-09-29| 5.70
#1995-10-06| 5.70
#1995-10-13| 5.70
#1995-10-20| 5.71
#1995-10-27| 5.73
#1995-11-03| 5.67
#1995-11-10| 5.64
#1995-11-17| 5.64
#1995-11-24| 5.64
#1995-12-01| 5.62
#1995-12-08| 5.56
#1995-12-15| 5.57
#1995-12-22| 5.49
#1995-12-29| 5.46
#1996-01-05| 5.37
#1996-01-12| 5.36
#1996-01-19| 5.32
#1996-01-26| 5.28
#1996-02-02| 5.14
#1996-02-09| 5.06
#1996-02-16| 5.05
#1996-02-23| 5.07
#1996-03-01| 5.09
#1996-03-08| 5.11
#1996-03-15| 5.23
#1996-03-22| 5.26
#1996-03-29| 5.26
#1996-04-05| 5.26
#1996-04-12| 5.31
#1996-04-19| 5.28
#1996-04-26| 5.26
#1996-05-03| 5.29
#1996-05-10| 5.30
#1996-05-17| 5.28
#1996-05-24| 5.27
#1996-05-31| 5.30
#1996-06-07| 5.34
#1996-06-14| 5.40
#1996-06-21| 5.39
#1996-06-28| 5.40
#1996-07-05| 5.43
#1996-07-12| 5.47
#1996-07-19| 5.45
#1996-07-26| 5.44
#1996-08-02| 5.44
#1996-08-09| 5.33
#1996-08-16| 5.31
#1996-08-23| 5.29
#1996-08-30| 5.33
#1996-09-06| 5.44
#1996-09-13| 5.42
#1996-09-20| 5.39
#1996-09-27| 5.34
#1996-10-04| 5.34
#1996-10-11| 5.35
#1996-10-18| 5.32
#1996-10-25| 5.31
#1996-11-01| 5.30
#1996-11-08| 5.30
#1996-11-15| 5.30
#1996-11-22| 5.28
#1996-11-29| 5.29
#1996-12-06| 5.30
#1996-12-13| 5.33
#1996-12-20| 5.39
#1996-12-27| 5.40
#1997-01-03| 5.34
#1997-01-10| 5.34
#1997-01-17| 5.34
#1997-01-24| 5.33
#1997-01-31| 5.33
#1997-02-07| 5.32
#1997-02-14| 5.29
#1997-02-21| 5.27
#1997-02-28| 5.28
#1997-03-07| 5.35
#1997-03-14| 5.35
#1997-03-21| 5.44
#1997-03-28| 5.58
#1997-04-04| 5.60
#1997-04-11| 5.62
#1997-04-18| 5.62
#1997-04-25| 5.63
#1997-05-02| 5.61
#1997-05-09| 5.65
#1997-05-16| 5.63
#1997-05-23| 5.63
#1997-05-30| 5.59
#1997-06-06| 5.61
#1997-06-13| 5.60
#1997-06-20| 5.58
#1997-06-27| 5.58
#1997-07-04| 5.58
#1997-07-11| 5.54
#1997-07-18| 5.53
#1997-07-25| 5.51
#1997-08-01| 5.51
#1997-08-08| 5.53
#1997-08-15| 5.53
#1997-08-22| 5.52
#1997-08-29| 5.53
#1997-09-05| 5.53
#1997-09-12| 5.58
#1997-09-19| 5.53
#1997-09-26| 5.52
#1997-10-03| 5.54
#1997-10-10| 5.55
#1997-10-17| 5.58
#1997-10-24| 5.58
#1997-10-31| 5.58
#1997-11-07| 5.57
#1997-11-14| 5.69
#1997-11-21| 5.67
#1997-11-28| 5.72
#1997-12-05| 5.77
#1997-12-12| 5.78
#1997-12-19| 5.77
#1997-12-26| 5.76
#1998-01-02| 5.62
#1998-01-09| 5.52
#1998-01-16| 5.47
#1998-01-23| 5.45
#1998-01-30| 5.47
#1998-02-06| 5.47
#1998-02-13| 5.45
#1998-02-20| 5.45
#1998-02-27| 5.48
#1998-03-06| 5.51
#1998-03-13| 5.51
#1998-03-20| 5.50
#1998-03-27| 5.50
#1998-04-03| 5.49
#1998-04-10| 5.48
#1998-04-17| 5.48
#1998-04-24| 5.48
#1998-05-01| 5.47
#1998-05-08| 5.49
#1998-05-15| 5.48
#1998-05-22| 5.48
#1998-05-29| 5.48
#1998-06-05| 5.50
#1998-06-12| 5.50
#1998-06-19| 5.48
#1998-06-26| 5.50
#1998-07-03| 5.53
#1998-07-10| 5.50
#1998-07-17| 5.50
#1998-07-24| 5.49
#1998-07-31| 5.49
#1998-08-07| 5.50
#1998-08-14| 5.49
#1998-08-21| 5.49
#1998-08-28| 5.49
#1998-09-04| 5.47
#1998-09-11| 5.47
#1998-09-18| 5.38
#1998-09-25| 5.34
#1998-10-02| 5.19
#1998-10-09| 5.20
#1998-10-16| 5.17
#1998-10-23| 5.03
#1998-10-30| 5.07
#1998-11-06| 5.13
#1998-11-13| 5.20
#1998-11-20| 5.18
#1998-11-27| 5.10
#1998-12-04| 5.13
#1998-12-11| 5.07
#1998-12-18| 5.04
#1998-12-25| 5.07
#1999-01-01| 5.14
#1999-01-08| 4.85
#1999-01-15| 4.80
#1999-01-22| 4.76
#1999-01-29| 4.78
#1999-02-05| 4.78
#1999-02-12| 4.79
#1999-02-19| 4.78
#1999-02-26| 4.81
#1999-03-05| 4.82
#1999-03-12| 4.82
#1999-03-19| 4.82
#1999-03-26| 4.82
#1999-04-02| 4.82
#1999-04-09| 4.80
#1999-04-16| 4.80
#1999-04-23| 4.80
#1999-04-30| 4.80
#1999-05-07| 4.82
#1999-05-14| 4.84
#1999-05-21| 4.89
#1999-05-28| 4.87
#1999-06-04| 4.95
#1999-06-11| 4.99
#1999-06-18| 5.04
#1999-06-25| 5.06
#1999-07-02| 5.20
#1999-07-09| 5.15
#1999-07-16| 5.19
#1999-07-23| 5.14
#1999-07-30| 5.17
#1999-08-06| 5.20
#1999-08-13| 5.29
#1999-08-20| 5.33
#1999-08-27| 5.36
#1999-09-03| 5.37
#1999-09-10| 5.36
#1999-09-17| 5.36
#1999-09-24| 5.38
#1999-10-01| 5.50
#1999-10-08| 6.00
#1999-10-15| 6.00
#1999-10-22| 6.01
#1999-10-29| 6.06
#1999-11-05| 6.04
#1999-11-12| 5.88
#1999-11-19| 5.91
#1999-11-26| 5.91
#1999-12-03| 5.92
#1999-12-10| 5.99
#1999-12-17| 5.98
#1999-12-24| 6.08
#1999-12-31| 6.00
#2000-01-07| 5.87
#2000-01-14| 5.89
#2000-01-21| 5.88
#2000-01-28| 5.87
#2000-02-04| 5.94
#2000-02-11| 5.93
#2000-02-18| 5.94
#2000-02-25| 5.96
#2000-03-03| 5.97
#2000-03-10| 5.99
#2000-03-17| 6.06
#2000-03-24| 6.10
#2000-03-31| 6.14
#2000-04-07| 6.16
#2000-04-14| 6.18
#2000-04-21| 6.19
#2000-04-28| 6.23
#2000-05-05| 6.39
#2000-05-12| 6.61
#2000-05-19| 6.67
#2000-05-26| 6.67
#2000-06-02| 6.72
#2000-06-09| 6.63
#2000-06-16| 6.62
#2000-06-23| 6.60
#2000-06-30| 6.62
