Table Data - Moody's Seasoned Aaa Corporate Bond Yield
| Title | Moody's Seasoned Aaa Corporate Bond Yield |
|---|---|
| Series ID | WAAA |
| Source | Moody’s |
| Release | Moody's Daily Corporate Bond Yield Averages (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1962-01-05 to 2024-12-13 |
| Last Updated | 2024-12-16 10:16 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1962-01-05 | 4.43 |
| 1962-01-12 | 4.42 |
| 1962-01-19 | 4.42 |
| 1962-01-26 | 4.41 |
| 1962-02-02 | 4.42 |
| 1962-02-09 | 4.42 |
| 1962-02-16 | 4.43 |
| 1962-02-23 | 4.42 |
| 1962-03-02 | 4.42 |
| 1962-03-09 | 4.40 |
| 1962-03-16 | 4.39 |
| 1962-03-23 | 4.39 |
| 1962-03-30 | 4.38 |
| 1962-04-06 | 4.37 |
| 1962-04-13 | 4.34 |
| 1962-04-20 | 4.33 |
| 1962-04-27 | 4.31 |
| 1962-05-04 | 4.30 |
| 1962-05-11 | 4.29 |
| 1962-05-18 | 4.28 |
| 1962-05-25 | 4.27 |
| 1962-06-01 | 4.28 |
| 1962-06-08 | 4.28 |
| 1962-06-15 | 4.28 |
| 1962-06-22 | 4.29 |
| 1962-06-29 | 4.29 |
| 1962-07-06 | 4.32 |
| 1962-07-13 | 4.34 |
| 1962-07-20 | 4.33 |
| 1962-07-27 | 4.35 |
| 1962-08-03 | 4.37 |
| 1962-08-10 | 4.36 |
| 1962-08-17 | 4.36 |
| 1962-08-24 | 4.34 |
| 1962-08-31 | 4.33 |
| 1962-09-07 | 4.33 |
| 1962-09-14 | 4.32 |
| 1962-09-21 | 4.31 |
| 1962-09-28 | 4.31 |
| 1962-10-05 | 4.29 |
| 1962-10-12 | 4.28 |
| 1962-10-19 | 4.27 |
| 1962-10-26 | 4.27 |
| 1962-11-02 | 4.26 |
| 1962-11-09 | 4.25 |
| 1962-11-16 | 4.25 |
| 1962-11-23 | 4.24 |
| 1962-11-30 | 4.25 |
| 1962-12-07 | 4.26 |
| 1962-12-14 | 4.25 |
| 1962-12-21 | 4.24 |
| 1962-12-28 | 4.23 |
| 1963-01-04 | 4.22 |
| 1963-01-11 | 4.21 |
| 1963-01-18 | 4.20 |
| 1963-01-25 | 4.21 |
| 1963-02-01 | 4.21 |
| 1963-02-08 | 4.19 |
| 1963-02-15 | 4.19 |
| 1963-02-22 | 4.19 |
| 1963-03-01 | 4.19 |
| 1963-03-08 | 4.19 |
| 1963-03-15 | 4.19 |
| 1963-03-22 | 4.19 |
| 1963-03-29 | 4.19 |
| 1963-04-05 | 4.20 |
| 1963-04-12 | 4.20 |
| 1963-04-19 | 4.21 |
| 1963-04-26 | 4.22 |
| 1963-05-03 | 4.22 |
| 1963-05-10 | 4.22 |
| 1963-05-17 | 4.21 |
| 1963-05-24 | 4.22 |
| 1963-05-31 | 4.23 |
| 1963-06-07 | 4.23 |
| 1963-06-14 | 4.23 |
| 1963-06-21 | 4.22 |
| 1963-06-28 | 4.22 |
| 1963-07-05 | 4.23 |
| 1963-07-12 | 4.24 |
| 1963-07-19 | 4.27 |
| 1963-07-26 | 4.29 |
| 1963-08-02 | 4.29 |
| 1963-08-09 | 4.29 |
| 1963-08-16 | 4.29 |
| 1963-08-23 | 4.29 |
| 1963-08-30 | 4.29 |
| 1963-09-06 | 4.30 |
| 1963-09-13 | 4.31 |
| 1963-09-20 | 4.32 |
| 1963-09-27 | 4.32 |
| 1963-10-04 | 4.32 |
| 1963-10-11 | 4.31 |
| 1963-10-18 | 4.31 |
| 1963-10-25 | 4.32 |
| 1963-11-01 | 4.32 |
| 1963-11-08 | 4.33 |
| 1963-11-15 | 4.33 |
| 1963-11-22 | 4.33 |
| 1963-11-29 | 4.33 |
| 1963-12-06 | 4.33 |
| 1963-12-13 | 4.34 |
| 1963-12-20 | 4.36 |
| 1963-12-27 | 4.37 |
| 1964-01-03 | 4.37 |
| 1964-01-10 | 4.37 |
| 1964-01-17 | 4.38 |
| 1964-01-24 | 4.38 |
| 1964-01-31 | 4.37 |
| 1964-02-07 | 4.36 |
| 1964-02-14 | 4.36 |
| 1964-02-21 | 4.36 |
| 1964-02-28 | 4.35 |
| 1964-03-06 | 4.36 |
| 1964-03-13 | 4.37 |
| 1964-03-20 | 4.38 |
| 1964-03-27 | 4.39 |
| 1964-04-03 | 4.40 |
| 1964-04-10 | 4.40 |
| 1964-04-17 | 4.40 |
| 1964-04-24 | 4.41 |
| 1964-05-01 | 4.41 |
| 1964-05-08 | 4.41 |
| 1964-05-15 | 4.41 |
| 1964-05-22 | 4.41 |
| 1964-05-29 | 4.41 |
| 1964-06-05 | 4.41 |
| 1964-06-12 | 4.41 |
| 1964-06-19 | 4.41 |
| 1964-06-26 | 4.41 |
| 1964-07-03 | 4.40 |
| 1964-07-10 | 4.40 |
| 1964-07-17 | 4.41 |
| 1964-07-24 | 4.40 |
| 1964-07-31 | 4.40 |
| 1964-08-07 | 4.41 |
| 1964-08-14 | 4.42 |
| 1964-08-21 | 4.41 |
| 1964-08-28 | 4.41 |
| 1964-09-04 | 4.42 |
| 1964-09-11 | 4.42 |
| 1964-09-18 | 4.42 |
| 1964-09-25 | 4.42 |
| 1964-10-02 | 4.42 |
| 1964-10-09 | 4.43 |
| 1964-10-16 | 4.42 |
| 1964-10-23 | 4.42 |
| 1964-10-30 | 4.43 |
| 1964-11-06 | 4.43 |
| 1964-11-13 | 4.43 |
| 1964-11-20 | 4.42 |
| 1964-11-27 | 4.44 |
| 1964-12-04 | 4.45 |
| 1964-12-11 | 4.45 |
| 1964-12-18 | 4.43 |
| 1964-12-25 | 4.43 |
| 1965-01-01 | 4.43 |
| 1965-01-08 | 4.44 |
| 1965-01-15 | 4.43 |
| 1965-01-22 | 4.43 |
| 1965-01-29 | 4.42 |
| 1965-02-05 | 4.41 |
| 1965-02-12 | 4.41 |
| 1965-02-19 | 4.41 |
| 1965-02-26 | 4.41 |
| 1965-03-05 | 4.41 |
| 1965-03-12 | 4.41 |
| 1965-03-19 | 4.42 |
| 1965-03-26 | 4.42 |
| 1965-04-02 | 4.42 |
| 1965-04-09 | 4.42 |
| 1965-04-16 | 4.43 |
| 1965-04-23 | 4.43 |
| 1965-04-30 | 4.43 |
| 1965-05-07 | 4.43 |
| 1965-05-14 | 4.45 |
| 1965-05-21 | 4.43 |
| 1965-05-28 | 4.44 |
| 1965-06-04 | 4.45 |
| 1965-06-11 | 4.46 |
| 1965-06-18 | 4.47 |
| 1965-06-25 | 4.47 |
| 1965-07-02 | 4.46 |
| 1965-07-09 | 4.47 |
| 1965-07-16 | 4.48 |
| 1965-07-23 | 4.48 |
| 1965-07-30 | 4.48 |
| 1965-08-06 | 4.47 |
| 1965-08-13 | 4.48 |
| 1965-08-20 | 4.50 |
| 1965-08-27 | 4.51 |
| 1965-09-03 | 4.51 |
| 1965-09-10 | 4.52 |
| 1965-09-17 | 4.52 |
| 1965-09-24 | 4.52 |
| 1965-10-01 | 4.53 |
| 1965-10-08 | 4.57 |
| 1965-10-15 | 4.57 |
| 1965-10-22 | 4.57 |
| 1965-10-29 | 4.57 |
| 1965-11-05 | 4.58 |
| 1965-11-12 | 4.60 |
| 1965-11-19 | 4.61 |
| 1965-11-26 | 4.61 |
| 1965-12-03 | 4.60 |
| 1965-12-10 | 4.64 |
| 1965-12-17 | 4.69 |
| 1965-12-24 | 4.71 |
| 1965-12-31 | . |
| 1966-01-07 | 4.73 |
| 1966-01-14 | 4.73 |
| 1966-01-21 | 4.74 |
| 1966-01-28 | 4.74 |
| 1966-02-04 | 4.74 |
| 1966-02-11 | 4.75 |
| 1966-02-18 | 4.76 |
| 1966-02-25 | 4.79 |
| 1966-03-04 | 4.82 |
| 1966-03-11 | 4.85 |
| 1966-03-18 | 4.88 |
| 1966-03-25 | 4.93 |
| 1966-04-01 | 4.97 |
| 1966-04-08 | 4.99 |
| 1966-04-15 | 4.98 |
| 1966-04-22 | 4.95 |
| 1966-04-29 | 4.95 |
| 1966-05-06 | 4.95 |
| 1966-05-13 | 4.94 |
| 1966-05-20 | 4.95 |
| 1966-05-27 | 5.01 |
| 1966-06-03 | 5.02 |
| 1966-06-10 | 5.04 |
| 1966-06-17 | 5.06 |
| 1966-06-24 | 5.06 |
| 1966-07-01 | 5.07 |
| 1966-07-08 | 5.10 |
| 1966-07-15 | 5.12 |
| 1966-07-22 | 5.14 |
| 1966-07-29 | 5.17 |
| 1966-08-05 | 5.22 |
| 1966-08-12 | 5.24 |
| 1966-08-19 | 5.25 |
| 1966-08-26 | 5.31 |
| 1966-09-02 | 5.37 |
| 1966-09-09 | 5.44 |
| 1966-09-16 | 5.52 |
| 1966-09-23 | 5.51 |
| 1966-09-30 | 5.49 |
| 1966-10-07 | 5.47 |
| 1966-10-14 | 5.44 |
| 1966-10-21 | 5.43 |
| 1966-10-28 | 5.40 |
| 1966-11-04 | 5.37 |
| 1966-11-11 | 5.35 |
| 1966-11-18 | 5.35 |
| 1966-11-25 | 5.36 |
| 1966-12-02 | 5.36 |
| 1966-12-09 | 5.37 |
| 1966-12-16 | 5.38 |
| 1966-12-23 | 5.36 |
| 1966-12-30 | 5.39 |
| 1967-01-06 | 5.39 |
| 1967-01-13 | 5.32 |
| 1967-01-20 | 5.16 |
| 1967-01-27 | 5.05 |
| 1967-02-03 | 5.02 |
| 1967-02-10 | 5.00 |
| 1967-02-17 | 5.01 |
| 1967-02-24 | 5.06 |
| 1967-03-03 | 5.11 |
| 1967-03-10 | 5.12 |
| 1967-03-17 | 5.14 |
| 1967-03-24 | 5.14 |
| 1967-03-31 | 5.12 |
| 1967-04-07 | 5.11 |
| 1967-04-14 | 5.12 |
| 1967-04-21 | 5.11 |
| 1967-04-28 | 5.11 |
| 1967-05-05 | 5.17 |
| 1967-05-12 | 5.20 |
| 1967-05-19 | 5.27 |
| 1967-05-26 | 5.31 |
| 1967-06-02 | 5.37 |
| 1967-06-09 | 5.39 |
| 1967-06-16 | 5.40 |
| 1967-06-23 | 5.46 |
| 1967-06-30 | 5.57 |
| 1967-07-07 | 5.60 |
| 1967-07-14 | 5.60 |
| 1967-07-21 | 5.57 |
| 1967-07-28 | 5.58 |
| 1967-08-04 | 5.60 |
| 1967-08-11 | 5.59 |
| 1967-08-18 | 5.62 |
| 1967-08-25 | 5.66 |
| 1967-09-01 | 5.69 |
| 1967-09-08 | 5.67 |
| 1967-09-15 | 5.66 |
| 1967-09-22 | 5.65 |
| 1967-09-29 | 5.67 |
| 1967-10-06 | 5.72 |
| 1967-10-13 | 5.77 |
| 1967-10-20 | 5.84 |
| 1967-10-27 | 5.90 |
| 1967-11-03 | 5.96 |
| 1967-11-10 | 6.02 |
| 1967-11-17 | 6.10 |
| 1967-11-24 | 6.09 |
| 1967-12-01 | 6.14 |
| 1967-12-08 | 6.15 |
| 1967-12-15 | 6.17 |
| 1967-12-22 | 6.22 |
| 1967-12-29 | 6.25 |
| 1968-01-05 | 6.24 |
| 1968-01-12 | 6.20 |
| 1968-01-19 | 6.14 |
| 1968-01-26 | 6.12 |
| 1968-02-02 | 6.12 |
| 1968-02-09 | 6.11 |
| 1968-02-16 | 6.10 |
| 1968-02-23 | 6.09 |
| 1968-03-01 | 6.09 |
| 1968-03-08 | 6.07 |
| 1968-03-15 | 6.08 |
| 1968-03-22 | 6.14 |
| 1968-03-29 | 6.17 |
| 1968-04-05 | 6.20 |
| 1968-04-12 | 6.19 |
| 1968-04-19 | 6.20 |
| 1968-04-26 | 6.22 |
| 1968-05-03 | 6.25 |
| 1968-05-10 | 6.25 |
| 1968-05-17 | 6.27 |
| 1968-05-24 | 6.28 |
| 1968-05-31 | 6.29 |
| 1968-06-07 | 6.29 |
| 1968-06-14 | 6.28 |
| 1968-06-21 | 6.29 |
| 1968-06-28 | 6.27 |
| 1968-07-05 | 6.27 |
| 1968-07-12 | 6.27 |
| 1968-07-19 | 6.26 |
| 1968-07-26 | 6.22 |
| 1968-08-02 | 6.14 |
| 1968-08-09 | 6.07 |
| 1968-08-16 | 6.00 |
| 1968-08-23 | 5.98 |
| 1968-08-30 | 5.97 |
| 1968-09-06 | 5.95 |
| 1968-09-13 | 5.95 |
| 1968-09-20 | 5.98 |
| 1968-09-27 | 6.00 |
| 1968-10-04 | 6.02 |
| 1968-10-11 | 6.06 |
| 1968-10-18 | 6.10 |
| 1968-10-25 | 6.13 |
| 1968-11-01 | 6.15 |
| 1968-11-08 | 6.16 |
| 1968-11-15 | 6.15 |
| 1968-11-22 | 6.17 |
| 1968-11-29 | 6.28 |
| 1968-12-06 | 6.33 |
| 1968-12-13 | 6.45 |
| 1968-12-20 | 6.48 |
| 1968-12-27 | 6.53 |
| 1969-01-03 | 6.55 |
| 1969-01-10 | 6.58 |
| 1969-01-17 | 6.59 |
| 1969-01-24 | 6.59 |
| 1969-01-31 | 6.59 |
| 1969-02-07 | 6.63 |
| 1969-02-14 | 6.66 |
| 1969-02-21 | 6.66 |
| 1969-02-28 | 6.68 |
| 1969-03-07 | 6.72 |
| 1969-03-14 | 6.75 |
| 1969-03-21 | 6.94 |
| 1969-03-28 | 6.99 |
| 1969-04-04 | 6.99 |
| 1969-04-11 | 6.97 |
| 1969-04-18 | 6.88 |
| 1969-04-25 | 6.81 |
| 1969-05-02 | 6.80 |
| 1969-05-09 | 6.79 |
| 1969-05-16 | 6.75 |
| 1969-05-23 | 6.78 |
| 1969-05-30 | 6.83 |
| 1969-06-06 | 6.90 |
| 1969-06-13 | 6.96 |
| 1969-06-20 | 7.03 |
| 1969-06-27 | 7.03 |
| 1969-07-04 | 7.03 |
| 1969-07-11 | 7.08 |
| 1969-07-18 | 7.10 |
| 1969-07-25 | 7.10 |
| 1969-08-01 | 7.05 |
| 1969-08-08 | 7.00 |
| 1969-08-15 | 6.96 |
| 1969-08-22 | 6.95 |
| 1969-08-29 | 6.98 |
| 1969-09-05 | 7.05 |
| 1969-09-12 | 7.12 |
| 1969-09-19 | 7.16 |
| 1969-09-26 | 7.19 |
| 1969-10-03 | 7.28 |
| 1969-10-10 | 7.37 |
| 1969-10-17 | 7.31 |
| 1969-10-24 | 7.25 |
| 1969-10-31 | 7.26 |
| 1969-11-07 | 7.29 |
| 1969-11-14 | 7.38 |
| 1969-11-21 | 7.50 |
| 1969-11-28 | 7.60 |
| 1969-12-05 | 7.64 |
| 1969-12-12 | 7.73 |
| 1969-12-19 | 7.84 |
| 1969-12-26 | 7.85 |
| 1970-01-02 | 7.90 |
| 1970-01-09 | 7.91 |
| 1970-01-16 | 7.92 |
| 1970-01-23 | 7.90 |
| 1970-01-30 | 7.91 |
| 1970-02-06 | 7.97 |
| 1970-02-13 | 7.97 |
| 1970-02-20 | 7.93 |
| 1970-02-27 | 7.83 |
| 1970-03-06 | 7.79 |
| 1970-03-13 | 7.80 |
| 1970-03-20 | 7.88 |
| 1970-03-27 | 7.92 |
| 1970-04-03 | 7.85 |
| 1970-04-10 | 7.80 |
| 1970-04-17 | 7.82 |
| 1970-04-24 | 7.83 |
| 1970-05-01 | 7.92 |
| 1970-05-08 | 7.99 |
| 1970-05-15 | 8.09 |
| 1970-05-22 | 8.16 |
| 1970-05-29 | 8.21 |
| 1970-06-05 | 8.30 |
| 1970-06-12 | 8.42 |
| 1970-06-19 | 8.55 |
| 1970-06-26 | 8.60 |
| 1970-07-03 | 8.60 |
| 1970-07-10 | 8.55 |
| 1970-07-17 | 8.49 |
| 1970-07-24 | 8.40 |
| 1970-07-31 | 8.26 |
| 1970-08-07 | 8.17 |
| 1970-08-14 | 8.10 |
| 1970-08-21 | 8.12 |
| 1970-08-28 | 8.13 |
| 1970-09-04 | 8.13 |
| 1970-09-11 | 8.13 |
| 1970-09-18 | 8.09 |
| 1970-09-25 | 8.06 |
| 1970-10-02 | 8.05 |
| 1970-10-09 | 8.02 |
| 1970-10-16 | 8.01 |
| 1970-10-23 | 8.03 |
| 1970-10-30 | 8.07 |
| 1970-11-06 | 8.09 |
| 1970-11-13 | 8.07 |
| 1970-11-20 | 8.05 |
| 1970-11-27 | 8.02 |
| 1970-12-04 | 7.85 |
| 1970-12-11 | 7.78 |
| 1970-12-18 | 7.59 |
| 1970-12-25 | 7.51 |
| 1971-01-01 | 7.48 |
| 1971-01-08 | 7.45 |
| 1971-01-15 | 7.42 |
| 1971-01-22 | 7.36 |
| 1971-01-29 | 7.19 |
| 1971-02-05 | 7.10 |
| 1971-02-12 | 7.06 |
| 1971-02-19 | 7.07 |
| 1971-02-26 | 7.10 |
| 1971-03-05 | 7.13 |
| 1971-03-12 | 7.20 |
| 1971-03-19 | 7.26 |
| 1971-03-26 | 7.25 |
| 1971-04-02 | 7.22 |
| 1971-04-09 | 7.23 |
| 1971-04-16 | 7.24 |
| 1971-04-23 | 7.24 |
| 1971-04-30 | 7.30 |
| 1971-05-07 | 7.43 |
| 1971-05-14 | 7.48 |
| 1971-05-21 | 7.57 |
| 1971-05-28 | 7.66 |
| 1971-06-04 | 7.69 |
| 1971-06-11 | 7.66 |
| 1971-06-18 | 7.63 |
| 1971-06-25 | 7.62 |
| 1971-07-02 | 7.63 |
| 1971-07-09 | 7.65 |
| 1971-07-16 | 7.64 |
| 1971-07-23 | 7.63 |
| 1971-07-30 | 7.66 |
| 1971-08-06 | 7.69 |
| 1971-08-13 | 7.71 |
| 1971-08-20 | 7.49 |
| 1971-08-27 | 7.50 |
| 1971-09-03 | 7.45 |
| 1971-09-10 | 7.42 |
| 1971-09-17 | 7.44 |
| 1971-09-24 | 7.44 |
| 1971-10-01 | 7.46 |
| 1971-10-08 | 7.44 |
| 1971-10-15 | 7.42 |
| 1971-10-22 | 7.37 |
| 1971-10-29 | 7.31 |
| 1971-11-05 | 7.25 |
| 1971-11-12 | 7.24 |
| 1971-11-19 | 7.27 |
| 1971-11-26 | 7.28 |
| 1971-12-03 | 7.27 |
| 1971-12-10 | 7.24 |
| 1971-12-17 | 7.23 |
| 1971-12-24 | 7.22 |
| 1971-12-31 | . |
| 1972-01-07 | 7.19 |
| 1972-01-14 | 7.17 |
| 1972-01-21 | 7.16 |
| 1972-01-28 | 7.21 |
| 1972-02-04 | 7.25 |
| 1972-02-11 | 7.29 |
| 1972-02-18 | 7.28 |
| 1972-02-25 | 7.26 |
| 1972-03-03 | 7.25 |
| 1972-03-10 | 7.24 |
| 1972-03-17 | 7.22 |
| 1972-03-24 | 7.24 |
| 1972-03-31 | 7.24 |
| 1972-04-07 | 7.25 |
| 1972-04-14 | 7.28 |
| 1972-04-21 | 7.33 |
| 1972-04-28 | 7.36 |
| 1972-05-05 | 7.34 |
| 1972-05-12 | 7.32 |
| 1972-05-19 | 7.30 |
| 1972-05-26 | 7.27 |
| 1972-06-02 | 7.23 |
| 1972-06-09 | 7.24 |
| 1972-06-16 | 7.25 |
| 1972-06-23 | 7.23 |
| 1972-06-30 | 7.21 |
| 1972-07-07 | 7.20 |
| 1972-07-14 | 7.20 |
| 1972-07-21 | 7.20 |
| 1972-07-28 | 7.22 |
| 1972-08-04 | 7.22 |
| 1972-08-11 | 7.20 |
| 1972-08-18 | 7.19 |
| 1972-08-25 | 7.17 |
| 1972-09-01 | 7.16 |
| 1972-09-08 | 7.19 |
| 1972-09-15 | 7.23 |
| 1972-09-22 | 7.23 |
| 1972-09-29 | 7.24 |
| 1972-10-06 | 7.23 |
| 1972-10-13 | 7.22 |
| 1972-10-20 | 7.21 |
| 1972-10-27 | 7.19 |
| 1972-11-03 | 7.18 |
| 1972-11-10 | 7.16 |
| 1972-11-17 | 7.12 |
| 1972-11-24 | 7.09 |
| 1972-12-01 | 7.07 |
| 1972-12-08 | 7.05 |
| 1972-12-15 | 7.08 |
| 1972-12-22 | 7.10 |
| 1972-12-29 | 7.11 |
| 1973-01-05 | 7.11 |
| 1973-01-12 | 7.12 |
| 1973-01-19 | 7.15 |
| 1973-01-26 | 7.18 |
| 1973-02-02 | 7.20 |
| 1973-02-09 | 7.22 |
| 1973-02-16 | 7.23 |
| 1973-02-23 | 7.22 |
| 1973-03-02 | 7.25 |
| 1973-03-09 | 7.27 |
| 1973-03-16 | 7.29 |
| 1973-03-23 | 7.31 |
| 1973-03-30 | 7.31 |
| 1973-04-06 | 7.27 |
| 1973-04-13 | 7.25 |
| 1973-04-20 | 7.25 |
| 1973-04-27 | 7.27 |
| 1973-05-04 | 7.26 |
| 1973-05-11 | 7.26 |
| 1973-05-18 | 7.29 |
| 1973-05-25 | 7.32 |
| 1973-06-01 | 7.35 |
| 1973-06-08 | 7.36 |
| 1973-06-15 | 7.36 |
| 1973-06-22 | 7.38 |
| 1973-06-29 | 7.40 |
| 1973-07-06 | 7.41 |
| 1973-07-13 | 7.44 |
| 1973-07-20 | 7.45 |
| 1973-07-27 | 7.48 |
| 1973-08-03 | 7.53 |
| 1973-08-10 | 7.61 |
| 1973-08-17 | 7.71 |
| 1973-08-24 | 7.77 |
| 1973-08-31 | 7.73 |
| 1973-09-07 | 7.64 |
| 1973-09-14 | 7.63 |
| 1973-09-21 | 7.65 |
| 1973-09-28 | 7.60 |
| 1973-10-05 | 7.59 |
| 1973-10-12 | 7.56 |
| 1973-10-19 | 7.58 |
| 1973-10-26 | 7.64 |
| 1973-11-02 | 7.65 |
| 1973-11-09 | 7.67 |
| 1973-11-16 | 7.69 |
| 1973-11-23 | 7.68 |
| 1973-11-30 | 7.64 |
| 1973-12-07 | 7.65 |
| 1973-12-14 | 7.67 |
| 1973-12-21 | 7.68 |
| 1973-12-28 | 7.73 |
| 1974-01-04 | 7.73 |
| 1974-01-11 | 7.77 |
| 1974-01-18 | 7.85 |
| 1974-01-25 | 7.88 |
| 1974-02-01 | 7.87 |
| 1974-02-08 | 7.82 |
| 1974-02-15 | 7.85 |
| 1974-02-22 | 7.87 |
| 1974-03-01 | 7.87 |
| 1974-03-08 | 7.92 |
| 1974-03-15 | 7.99 |
| 1974-03-22 | 8.14 |
| 1974-03-29 | 8.11 |
| 1974-04-05 | 8.17 |
| 1974-04-12 | 8.25 |
| 1974-04-19 | 8.26 |
| 1974-04-26 | 8.28 |
| 1974-05-03 | 8.34 |
| 1974-05-10 | 8.38 |
| 1974-05-17 | 8.36 |
| 1974-05-24 | 8.38 |
| 1974-05-31 | 8.39 |
| 1974-06-07 | 8.40 |
| 1974-06-14 | 8.40 |
| 1974-06-21 | 8.49 |
| 1974-06-28 | 8.57 |
| 1974-07-05 | 8.62 |
| 1974-07-12 | 8.66 |
| 1974-07-19 | 8.71 |
| 1974-07-26 | 8.77 |
| 1974-08-02 | 8.86 |
| 1974-08-09 | 8.93 |
| 1974-08-16 | 8.98 |
| 1974-08-23 | 9.03 |
| 1974-08-30 | 9.07 |
| 1974-09-06 | 9.13 |
| 1974-09-13 | 9.20 |
| 1974-09-20 | 9.29 |
| 1974-09-27 | 9.32 |
| 1974-10-04 | 9.37 |
| 1974-10-11 | 9.39 |
| 1974-10-18 | 9.29 |
| 1974-10-25 | 9.19 |
| 1974-11-01 | 9.09 |
| 1974-11-08 | 8.99 |
| 1974-11-15 | 8.89 |
| 1974-11-22 | 8.84 |
| 1974-11-29 | 8.84 |
| 1974-12-06 | 8.90 |
| 1974-12-13 | 8.87 |
| 1974-12-20 | 8.85 |
| 1974-12-27 | 8.90 |
| 1975-01-03 | 8.93 |
| 1975-01-10 | 8.91 |
| 1975-01-17 | 8.84 |
| 1975-01-24 | 8.78 |
| 1975-01-31 | 8.74 |
| 1975-02-07 | 8.68 |
| 1975-02-14 | 8.63 |
| 1975-02-21 | 8.58 |
| 1975-02-28 | 8.57 |
| 1975-03-07 | 8.59 |
| 1975-03-14 | 8.61 |
| 1975-03-21 | 8.69 |
| 1975-03-28 | 8.78 |
| 1975-04-04 | 8.87 |
| 1975-04-11 | 8.94 |
| 1975-04-18 | 8.95 |
| 1975-04-25 | 8.97 |
| 1975-05-02 | 9.01 |
| 1975-05-09 | 8.96 |
| 1975-05-16 | 8.88 |
| 1975-05-23 | 8.85 |
| 1975-05-30 | 8.90 |
| 1975-06-06 | 8.85 |
| 1975-06-13 | 8.76 |
| 1975-06-20 | 8.73 |
| 1975-06-27 | 8.75 |
| 1975-07-04 | 8.82 |
| 1975-07-11 | 8.84 |
| 1975-07-18 | 8.82 |
| 1975-07-25 | 8.85 |
| 1975-08-01 | 8.86 |
| 1975-08-08 | 8.93 |
| 1975-08-15 | 8.95 |
| 1975-08-22 | 8.96 |
| 1975-08-29 | 8.96 |
| 1975-09-05 | 8.93 |
| 1975-09-12 | 8.94 |
| 1975-09-19 | 8.98 |
| 1975-09-26 | 8.94 |
| 1975-10-03 | 8.96 |
| 1975-10-10 | 8.93 |
| 1975-10-17 | 8.86 |
| 1975-10-24 | 8.81 |
| 1975-10-31 | 8.78 |
| 1975-11-07 | 8.76 |
| 1975-11-14 | 8.75 |
| 1975-11-21 | 8.81 |
| 1975-11-28 | 8.81 |
| 1975-12-05 | 8.83 |
| 1975-12-12 | 8.86 |
| 1975-12-19 | 8.81 |
| 1975-12-26 | 8.72 |
| 1976-01-02 | 8.66 |
| 1976-01-09 | 8.63 |
| 1976-01-16 | 8.60 |
| 1976-01-23 | 8.58 |
| 1976-01-30 | 8.57 |
| 1976-02-06 | 8.56 |
| 1976-02-13 | 8.57 |
| 1976-02-20 | 8.56 |
| 1976-02-27 | 8.51 |
| 1976-03-05 | 8.55 |
| 1976-03-12 | 8.55 |
| 1976-03-19 | 8.54 |
| 1976-03-26 | 8.50 |
| 1976-04-02 | 8.46 |
| 1976-04-09 | 8.42 |
| 1976-04-16 | 8.36 |
| 1976-04-23 | 8.36 |
| 1976-04-30 | 8.41 |
| 1976-05-07 | 8.48 |
| 1976-05-14 | 8.56 |
| 1976-05-21 | 8.62 |
| 1976-05-28 | 8.65 |
| 1976-06-04 | 8.63 |
| 1976-06-11 | 8.63 |
| 1976-06-18 | 8.62 |
| 1976-06-25 | 8.60 |
| 1976-07-02 | 8.63 |
| 1976-07-09 | 8.57 |
| 1976-07-16 | 8.53 |
| 1976-07-23 | 8.55 |
| 1976-07-30 | 8.55 |
| 1976-08-06 | 8.51 |
| 1976-08-13 | 8.48 |
| 1976-08-20 | 8.42 |
| 1976-08-27 | 8.43 |
| 1976-09-03 | 8.41 |
| 1976-09-10 | 8.38 |
| 1976-09-17 | 8.39 |
| 1976-09-24 | 8.36 |
| 1976-10-01 | 8.37 |
| 1976-10-08 | 8.33 |
| 1976-10-15 | 8.30 |
| 1976-10-22 | 8.31 |
| 1976-10-29 | 8.33 |
| 1976-11-05 | 8.30 |
| 1976-11-12 | 8.31 |
| 1976-11-19 | 8.27 |
| 1976-11-26 | 8.17 |
| 1976-12-03 | 8.09 |
| 1976-12-10 | 8.01 |
| 1976-12-17 | 8.00 |
| 1976-12-24 | 7.96 |
| 1976-12-31 | 7.91 |
| 1977-01-07 | 7.88 |
| 1977-01-14 | 7.94 |
| 1977-01-21 | 7.99 |
| 1977-01-28 | 8.01 |
| 1977-02-04 | 8.03 |
| 1977-02-11 | 8.01 |
| 1977-02-18 | 8.04 |
| 1977-02-25 | 8.08 |
| 1977-03-04 | 8.10 |
| 1977-03-11 | 8.12 |
| 1977-03-18 | 8.09 |
| 1977-03-25 | 8.00 |
| 1977-04-01 | 8.10 |
| 1977-04-08 | 8.10 |
| 1977-04-15 | 8.05 |
| 1977-04-22 | 7.99 |
| 1977-04-29 | 8.01 |
| 1977-05-06 | 8.04 |
| 1977-05-13 | 8.07 |
| 1977-05-20 | 8.06 |
| 1977-05-27 | 8.04 |
| 1977-06-03 | 8.00 |
| 1977-06-10 | 7.98 |
| 1977-06-17 | 7.94 |
| 1977-06-24 | 7.94 |
| 1977-07-01 | 7.91 |
| 1977-07-08 | 7.93 |
| 1977-07-15 | 7.94 |
| 1977-07-22 | 7.94 |
| 1977-07-29 | 7.96 |
| 1977-08-05 | 8.00 |
| 1977-08-12 | 8.00 |
| 1977-08-19 | 7.99 |
| 1977-08-26 | 7.96 |
| 1977-09-02 | 7.92 |
| 1977-09-09 | 7.90 |
| 1977-09-16 | 7.89 |
| 1977-09-23 | 7.92 |
| 1977-09-30 | 7.96 |
| 1977-10-07 | 7.99 |
| 1977-10-14 | 8.04 |
| 1977-10-21 | 8.05 |
| 1977-10-28 | 8.06 |
| 1977-11-04 | 8.08 |
| 1977-11-11 | 8.10 |
| 1977-11-18 | 8.08 |
| 1977-11-25 | 8.07 |
| 1977-12-02 | 8.08 |
| 1977-12-09 | 8.13 |
| 1977-12-16 | 8.18 |
| 1977-12-23 | 8.23 |
| 1977-12-30 | 8.28 |
| 1978-01-06 | 8.30 |
| 1978-01-13 | 8.40 |
| 1978-01-20 | 8.44 |
| 1978-01-27 | 8.47 |
| 1978-02-03 | 8.46 |
| 1978-02-10 | 8.46 |
| 1978-02-17 | 8.47 |
| 1978-02-24 | 8.49 |
| 1978-03-03 | 8.49 |
| 1978-03-10 | 8.48 |
| 1978-03-17 | 8.45 |
| 1978-03-24 | 8.45 |
| 1978-03-31 | 8.48 |
| 1978-04-07 | 8.53 |
| 1978-04-14 | 8.56 |
| 1978-04-21 | 8.57 |
| 1978-04-28 | 8.59 |
| 1978-05-05 | 8.62 |
| 1978-05-12 | 8.65 |
| 1978-05-19 | 8.69 |
| 1978-05-26 | 8.76 |
| 1978-06-02 | 8.79 |
| 1978-06-09 | 8.74 |
| 1978-06-16 | 8.72 |
| 1978-06-23 | 8.76 |
| 1978-06-30 | 8.82 |
| 1978-07-07 | 8.85 |
| 1978-07-14 | 8.90 |
| 1978-07-21 | 8.89 |
| 1978-07-28 | 8.88 |
| 1978-08-04 | 8.76 |
| 1978-08-11 | 8.66 |
| 1978-08-18 | 8.70 |
| 1978-08-25 | 8.69 |
| 1978-09-01 | 8.67 |
| 1978-09-08 | 8.67 |
| 1978-09-15 | 8.63 |
| 1978-09-22 | 8.70 |
| 1978-09-29 | 8.77 |
| 1978-10-06 | 8.81 |
| 1978-10-13 | 8.85 |
| 1978-10-20 | 8.88 |
| 1978-10-27 | 8.94 |
| 1978-11-03 | 9.04 |
| 1978-11-10 | 9.06 |
| 1978-11-17 | 9.02 |
| 1978-11-24 | 9.00 |
| 1978-12-01 | 9.04 |
| 1978-12-08 | 9.06 |
| 1978-12-15 | 9.12 |
| 1978-12-22 | 9.24 |
| 1978-12-29 | 9.27 |
| 1979-01-05 | 9.26 |
| 1979-01-12 | 9.26 |
| 1979-01-19 | 9.28 |
| 1979-01-26 | 9.24 |
| 1979-02-02 | 9.19 |
| 1979-02-09 | 9.23 |
| 1979-02-16 | 9.25 |
| 1979-02-23 | 9.28 |
| 1979-03-02 | 9.36 |
| 1979-03-09 | 9.35 |
| 1979-03-16 | 9.38 |
| 1979-03-23 | 9.38 |
| 1979-03-30 | 9.35 |
| 1979-04-06 | 9.31 |
| 1979-04-13 | 9.37 |
| 1979-04-20 | 9.39 |
| 1979-04-27 | 9.44 |
| 1979-05-04 | 9.51 |
| 1979-05-11 | 9.52 |
| 1979-05-18 | 9.51 |
| 1979-05-25 | 9.49 |
| 1979-06-01 | 9.48 |
| 1979-06-08 | 9.41 |
| 1979-06-15 | 9.25 |
| 1979-06-22 | 9.23 |
| 1979-06-29 | 9.23 |
| 1979-07-06 | 9.16 |
| 1979-07-13 | 9.17 |
| 1979-07-20 | 9.19 |
| 1979-07-27 | 9.23 |
| 1979-08-03 | 9.24 |
| 1979-08-10 | 9.20 |
| 1979-08-17 | 9.20 |
| 1979-08-24 | 9.23 |
| 1979-08-31 | 9.30 |
| 1979-09-07 | 9.34 |
| 1979-09-14 | 9.42 |
| 1979-09-21 | 9.49 |
| 1979-09-28 | 9.50 |
| 1979-10-05 | 9.66 |
| 1979-10-12 | 9.91 |
| 1979-10-19 | 10.09 |
| 1979-10-26 | 10.50 |
| 1979-11-02 | 10.73 |
| 1979-11-09 | 10.83 |
| 1979-11-16 | 10.75 |
| 1979-11-23 | 10.83 |
| 1979-11-30 | 10.63 |
| 1979-12-07 | 10.58 |
| 1979-12-14 | 10.70 |
| 1979-12-21 | 10.79 |
| 1979-12-28 | 10.87 |
| 1980-01-04 | 10.88 |
| 1980-01-11 | 10.91 |
| 1980-01-18 | 10.99 |
| 1980-01-25 | 11.22 |
| 1980-02-01 | 11.49 |
| 1980-02-08 | 11.95 |
| 1980-02-15 | 12.19 |
| 1980-02-22 | 12.74 |
| 1980-02-29 | 12.88 |
| 1980-03-07 | 13.00 |
| 1980-03-14 | 13.00 |
| 1980-03-21 | 12.83 |
| 1980-03-28 | 13.00 |
| 1980-04-04 | 12.95 |
| 1980-04-11 | 12.57 |
| 1980-04-18 | 11.87 |
| 1980-04-25 | 11.51 |
| 1980-05-02 | 11.38 |
| 1980-05-09 | 10.93 |
| 1980-05-16 | 10.96 |
| 1980-05-23 | 11.02 |
| 1980-05-30 | 10.90 |
| 1980-06-06 | 10.88 |
| 1980-06-13 | 10.53 |
| 1980-06-20 | 10.34 |
| 1980-06-27 | 10.53 |
| 1980-07-04 | 10.84 |
| 1980-07-11 | 10.94 |
| 1980-07-18 | 11.09 |
| 1980-07-25 | 11.11 |
| 1980-08-01 | 11.33 |
| 1980-08-08 | 11.44 |
| 1980-08-15 | 11.57 |
| 1980-08-22 | 11.70 |
| 1980-08-29 | 11.88 |
| 1980-09-05 | 11.89 |
| 1980-09-12 | 11.90 |
| 1980-09-19 | 12.00 |
| 1980-09-26 | 12.15 |
| 1980-10-03 | 12.30 |
| 1980-10-10 | 12.18 |
| 1980-10-17 | 12.11 |
| 1980-10-24 | 12.27 |
| 1980-10-31 | 12.72 |
| 1980-11-07 | 12.96 |
| 1980-11-14 | 12.93 |
| 1980-11-21 | 12.96 |
| 1980-11-28 | 13.03 |
| 1980-12-05 | 13.15 |
| 1980-12-12 | 13.47 |
| 1980-12-19 | 13.49 |
| 1980-12-26 | 12.89 |
| 1981-01-02 | 12.83 |
| 1981-01-09 | 12.59 |
| 1981-01-16 | 12.76 |
| 1981-01-23 | 12.91 |
| 1981-01-30 | 12.98 |
| 1981-02-06 | 13.07 |
| 1981-02-13 | 13.41 |
| 1981-02-20 | 13.51 |
| 1981-02-27 | 13.45 |
#1981-03-06|13.61
#1981-03-13|13.31
#1981-03-20|13.06
#1981-03-27|13.32
#1981-04-03|13.41
#1981-04-10|13.72
#1981-04-17|13.89
#1981-04-24|14.02
#1981-05-01|14.26
#1981-05-08|14.50
#1981-05-15|14.53
#1981-05-22|14.18
#1981-05-29|14.00
#1981-06-05|13.84
#1981-06-12|13.73
#1981-06-19|13.61
#1981-06-26|13.77
#1981-07-03|14.04
#1981-07-10|14.19
#1981-07-17|14.25
#1981-07-24|14.55
#1981-07-31|14.61
#1981-08-07|14.82
#1981-08-14|14.62
#1981-08-21|14.78
#1981-08-28|15.21
#1981-09-04|15.50
#1981-09-11|15.61
#1981-09-18|15.30
#1981-09-25|15.35
#1981-10-02|15.85
#1981-10-09|15.40
#1981-10-16|15.18
#1981-10-23|15.36
#1981-10-30|15.51
#1981-11-06|14.88
#1981-11-13|14.18
#1981-11-20|13.91
#1981-11-27|13.92
#1981-12-04|13.99
#1981-12-11|14.16
#1981-12-18|14.11
#1981-12-25|14.36
#1982-01-01|14.50
#1982-01-08|14.81
#1982-01-15|15.29
#1982-01-22|15.36
#1982-01-29|15.27
#1982-02-05|15.34
#1982-02-12|15.49
#1982-02-19|15.34
#1982-02-26|14.92
#1982-03-05|14.61
#1982-03-12|14.55
#1982-03-19|14.55
#1982-03-26|14.53
#1982-04-02|14.66
#1982-04-09|14.68
#1982-04-16|14.53
#1982-04-23|14.31
#1982-04-30|14.31
#1982-05-07|14.36
#1982-05-14|14.22
#1982-05-21|14.23
#1982-05-28|14.21
#1982-06-04|14.50
#1982-06-11|14.62
#1982-06-18|14.79
#1982-06-25|15.10
#1982-07-02|15.07
#1982-07-09|14.96
#1982-07-16|14.65
#1982-07-23|14.32
#1982-07-30|14.39
#1982-08-06|14.22
#1982-08-13|14.14
#1982-08-20|13.48
#1982-08-27|13.15
#1982-09-03|13.20
#1982-09-10|13.03
#1982-09-17|13.08
#1982-09-24|12.83
#1982-10-01|12.66
#1982-10-08|12.49
#1982-10-15|11.94
#1982-10-22|11.95
#1982-10-29|12.00
#1982-11-05|11.68
#1982-11-12|11.62
#1982-11-19|11.70
#1982-11-26|11.67
#1982-12-03|11.83
#1982-12-10|11.79
#1982-12-17|11.82
#1982-12-24|11.91
#1982-12-31|11.82
#1983-01-07|11.77
#1983-01-14|11.70
#1983-01-21|11.70
#1983-01-28|11.94
#1983-02-04|12.06
#1983-02-11|12.11
#1983-02-18|12.08
#1983-02-25|11.82
#1983-03-04|11.63
#1983-03-11|11.72
#1983-03-18|11.79
#1983-03-25|11.76
#1983-04-01|11.75
#1983-04-08|11.66
#1983-04-15|11.51
#1983-04-22|11.46
#1983-04-29|11.43
#1983-05-06|11.29
#1983-05-13|11.29
#1983-05-20|11.54
#1983-05-27|11.67
#1983-06-03|11.76
#1983-06-10|11.77
#1983-06-17|11.66
#1983-06-24|11.71
#1983-07-01|11.85
#1983-07-08|12.02
#1983-07-15|12.13
#1983-07-22|12.17
#1983-07-29|12.31
#1983-08-05|12.62
#1983-08-12|12.71
#1983-08-19|12.40
#1983-08-26|12.32
#1983-09-02|12.54
#1983-09-09|12.47
#1983-09-16|12.40
#1983-09-23|12.31
#1983-09-30|12.22
#1983-10-07|12.20
#1983-10-14|12.22
#1983-10-21|12.21
#1983-10-28|12.34
#1983-11-04|12.42
#1983-11-11|12.47
#1983-11-18|12.42
#1983-11-25|12.36
#1983-12-02|12.39
#1983-12-09|12.51
#1983-12-16|12.66
#1983-12-23|12.61
#1983-12-30|12.55
#1984-01-06|12.53
#1984-01-13|12.43
#1984-01-20|12.01
#1984-01-27|11.98
#1984-02-03|11.97
#1984-02-10|11.96
#1984-02-17|12.06
#1984-02-24|12.22
#1984-03-02|12.30
#1984-03-09|12.46
#1984-03-16|12.58
#1984-03-23|12.65
#1984-03-30|12.71
#1984-04-06|12.74
#1984-04-13|12.71
#1984-04-20|12.79
#1984-04-27|12.95
#1984-05-04|13.00
#1984-05-11|13.15
#1984-05-18|13.33
#1984-05-25|13.42
#1984-06-01|13.55
#1984-06-08|13.46
#1984-06-15|13.48
#1984-06-22|13.55
#1984-06-29|13.71
#1984-07-06|13.69
#1984-07-13|13.53
#1984-07-20|13.36
#1984-07-27|13.32
#1984-08-03|13.05
#1984-08-10|12.84
#1984-08-17|12.86
#1984-08-24|12.85
#1984-08-31|12.88
#1984-09-07|12.87
#1984-09-14|12.72
#1984-09-21|12.52
#1984-09-28|12.56
#1984-10-05|12.62
#1984-10-12|12.60
#1984-10-19|12.82
#1984-10-26|12.54
#1984-11-02|12.50
#1984-11-09|12.43
#1984-11-16|12.42
#1984-11-23|12.20
#1984-11-30|12.05
#1984-12-07|12.20
#1984-12-14|12.21
#1984-12-21|12.04
#1984-12-28|12.05
#1985-01-04|12.21
#1985-01-11|12.16
#1985-01-18|12.20
#1985-01-25|11.97
#1985-02-01|11.85
#1985-02-08|11.95
#1985-02-15|12.01
#1985-02-22|12.21
#1985-03-01|12.47
#1985-03-08|12.55
#1985-03-15|12.58
#1985-03-22|12.62
#1985-03-29|12.50
#1985-04-05|12.44
#1985-04-12|12.34
#1985-04-19|12.09
#1985-04-26|12.09
#1985-05-03|12.15
#1985-05-10|12.03
#1985-05-17|11.77
#1985-05-24|11.50
#1985-05-31|11.27
#1985-06-07|10.93
#1985-06-14|10.88
#1985-06-21|10.86
#1985-06-28|11.09
#1985-07-05|10.90
#1985-07-12|10.85
#1985-07-19|10.87
#1985-07-26|11.07
#1985-08-02|11.21
#1985-08-09|11.20
#1985-08-16|11.08
#1985-08-23|10.95
#1985-08-30|10.90
#1985-09-06|10.94
#1985-09-13|11.13
#1985-09-20|11.11
#1985-09-27|11.05
#1985-10-04|11.07
#1985-10-11|11.12
#1985-10-18|11.03
#1985-10-25|10.94
#1985-11-01|10.87
#1985-11-08|10.67
#1985-11-15|10.56
#1985-11-22|10.47
#1985-11-29|10.43
#1985-12-06|10.43
#1985-12-13|10.26
#1985-12-20|10.05
#1985-12-27| 9.96
#1986-01-03| 9.92
#1986-01-10| 9.95
#1986-01-17|10.18
#1986-01-24|10.13
#1986-01-31|10.00
#1986-02-07| 9.90
#1986-02-14| 9.84
#1986-02-21| 9.64
#1986-02-28| 9.29
#1986-03-07| 9.08
#1986-03-14| 8.98
#1986-03-21| 9.03
#1986-03-28| 8.94
#1986-04-04| 8.74
#1986-04-11| 8.75
#1986-04-18| 8.66
#1986-04-25| 8.90
#1986-05-02| 8.97
#1986-05-09| 8.98
#1986-05-16| 9.12
#1986-05-23| 9.17
#1986-05-30| 9.14
#1986-06-06| 9.29
#1986-06-13| 9.19
#1986-06-20| 9.08
#1986-06-27| 9.01
#1986-07-04| 8.93
#1986-07-11| 8.89
#1986-07-18| 8.84
#1986-07-25| 8.86
#1986-08-01| 8.88
#1986-08-08| 8.85
#1986-08-15| 8.74
#1986-08-22| 8.66
#1986-08-29| 8.62
#1986-09-05| 8.73
#1986-09-12| 8.85
#1986-09-19| 8.95
#1986-09-26| 8.97
#1986-10-03| 8.90
#1986-10-10| 8.86
#1986-10-17| 8.88
#1986-10-24| 8.89
#1986-10-31| 8.80
#1986-11-07| 8.73
#1986-11-14| 8.77
#1986-11-21| 8.65
#1986-11-28| 8.55
#1986-12-05| 8.52
#1986-12-12| 8.48
#1986-12-19| 8.51
#1986-12-26| 8.46
#1987-01-02| 8.49
#1987-01-09| 8.40
#1987-01-16| 8.33
#1987-01-23| 8.31
#1987-01-30| 8.37
#1987-02-06| 8.38
#1987-02-13| 8.39
#1987-02-20| 8.40
#1987-02-27| 8.36
#1987-03-06| 8.34
#1987-03-13| 8.36
#1987-03-20| 8.36
#1987-03-27| 8.36
#1987-04-03| 8.50
#1987-04-10| 8.56
#1987-04-17| 8.82
#1987-04-24| 9.07
#1987-05-01| 9.21
#1987-05-08| 9.21
#1987-05-15| 9.25
#1987-05-22| 9.49
#1987-05-29| 9.40
#1987-06-05| 9.38
#1987-06-12| 9.36
#1987-06-19| 9.30
#1987-06-26| 9.25
#1987-07-03| 9.33
#1987-07-10| 9.31
#1987-07-17| 9.36
#1987-07-24| 9.46
#1987-07-31| 9.56
#1987-08-07| 9.65
#1987-08-14| 9.63
#1987-08-21| 9.68
#1987-08-28| 9.70
#1987-09-04| 9.87
#1987-09-11|10.15
#1987-09-18|10.28
#1987-09-25|10.25
#1987-10-02|10.34
#1987-10-09|10.48
#1987-10-16|10.73
#1987-10-23|10.68
#1987-10-30|10.25
#1987-11-06|10.08
#1987-11-13| 9.97
#1987-11-20| 9.97
#1987-11-27|10.01
#1987-12-04|10.09
#1987-12-11|10.14
#1987-12-18|10.19
#1987-12-25|10.07
#1988-01-01|10.06
#1988-01-08|10.00
#1988-01-15|10.00
#1988-01-22| 9.88
#1988-01-29| 9.64
#1988-02-05| 9.46
#1988-02-12| 9.42
#1988-02-19| 9.41
#1988-02-26| 9.33
#1988-03-04| 9.27
#1988-03-11| 9.34
#1988-03-18| 9.36
#1988-03-25| 9.44
#1988-04-01| 9.53
#1988-04-08| 9.61
#1988-04-15| 9.61
#1988-04-22| 9.73
#1988-04-29| 9.73
#1988-05-06| 9.78
#1988-05-13| 9.85
#1988-05-20| 9.94
#1988-05-27|10.02
#1988-06-03|10.00
#1988-06-10| 9.93
#1988-06-17| 9.80
#1988-06-24| 9.79
#1988-07-01| 9.82
#1988-07-08| 9.84
#1988-07-15| 9.95
#1988-07-22|10.03
#1988-07-29|10.03
#1988-08-05|10.00
#1988-08-12|10.10
#1988-08-19|10.15
#1988-08-26|10.16
#1988-09-02|10.14
#1988-09-09| 9.95
#1988-09-16| 9.84
#1988-09-23| 9.73
#1988-09-30| 9.67
#1988-10-07| 9.58
#1988-10-14| 9.54
#1988-10-21| 9.49
#1988-10-28| 9.44
#1988-11-04| 9.39
#1988-11-11| 9.38
#1988-11-18| 9.45
#1988-11-25| 9.52
#1988-12-02| 9.55
#1988-12-09| 9.52
#1988-12-16| 9.57
#1988-12-23| 9.59
#1988-12-30| 9.60
#1989-01-06| 9.66
#1989-01-13| 9.69
#1989-01-20| 9.61
#1989-01-27| 9.56
#1989-02-03| 9.56
#1989-02-10| 9.56
#1989-02-17| 9.65
#1989-02-24| 9.70
#1989-03-03| 9.75
#1989-03-10| 9.73
#1989-03-17| 9.79
#1989-03-24| 9.85
#1989-03-31| 9.88
#1989-04-07| 9.81
#1989-04-14| 9.80
#1989-04-21| 9.80
#1989-04-28| 9.75
#1989-05-05| 9.73
#1989-05-12| 9.69
#1989-05-19| 9.54
#1989-05-26| 9.41
#1989-06-02| 9.37
#1989-06-09| 9.16
#1989-06-16| 9.02
#1989-06-23| 9.09
#1989-06-30| 9.02
#1989-07-07| 8.97
#1989-07-14| 8.94
#1989-07-21| 8.93
#1989-07-28| 8.91
#1989-08-04| 8.81
#1989-08-11| 8.92
#1989-08-18| 8.99
#1989-08-25| 9.02
#1989-09-01| 9.05
#1989-09-08| 9.02
#1989-09-15| 8.98
#1989-09-22| 8.98
#1989-09-29| 9.03
#1989-10-06| 9.02
#1989-10-13| 8.95
#1989-10-20| 8.88
#1989-10-27| 8.85
#1989-11-03| 8.91
#1989-11-10| 8.90
#1989-11-17| 8.86
#1989-11-24| 8.88
#1989-12-01| 8.88
#1989-12-08| 8.86
#1989-12-15| 8.85
#1989-12-22| 8.85
#1989-12-29| 8.88
#1990-01-05| 8.88
#1990-01-12| 8.92
#1990-01-19| 8.98
#1990-01-26| 9.05
#1990-02-02| 9.15
#1990-02-09| 9.22
#1990-02-16| 9.21
#1990-02-23| 9.27
#1990-03-02| 9.26
#1990-03-09| 9.35
#1990-03-16| 9.40
#1990-03-23| 9.39
#1990-03-30| 9.37
#1990-04-06| 9.38
#1990-04-13| 9.38
#1990-04-20| 9.45
#1990-04-27| 9.59
#1990-05-04| 9.62
#1990-05-11| 9.54
#1990-05-18| 9.39
#1990-05-25| 9.39
#1990-06-01| 9.38
#1990-06-08| 9.27
#1990-06-15| 9.21
#1990-06-22| 9.26
#1990-06-29| 9.27
#1990-07-06| 9.23
#1990-07-13| 9.26
#1990-07-20| 9.24
#1990-07-27| 9.26
#1990-08-03| 9.19
#1990-08-10| 9.34
#1990-08-17| 9.37
#1990-08-24| 9.50
#1990-08-31| 9.56
#1990-09-07| 9.57
#1990-09-14| 9.54
#1990-09-21| 9.51
#1990-09-28| 9.63
#1990-10-05| 9.54
#1990-10-12| 9.59
#1990-10-19| 9.57
#1990-10-26| 9.45
#1990-11-02| 9.47
#1990-11-09| 9.38
#1990-11-16| 9.30
#1990-11-23| 9.25
#1990-11-30| 9.20
#1990-12-07| 9.13
#1990-12-14| 9.03
#1990-12-21| 9.02
#1990-12-28| 9.04
#1991-01-04| 9.02
#1991-01-11| 9.05
#1991-01-18| 9.08
#1991-01-25| 9.05
#1991-02-01| 9.00
#1991-02-08| 8.87
#1991-02-15| 8.77
#1991-02-22| 8.81
#1991-03-01| 8.85
#1991-03-08| 8.92
#1991-03-15| 8.91
#1991-03-22| 8.97
#1991-03-29| 8.92
#1991-04-05| 8.86
#1991-04-12| 8.87
#1991-04-19| 8.81
#1991-04-26| 8.89
#1991-05-03| 8.83
#1991-05-10| 8.83
#1991-05-17| 8.89
#1991-05-24| 8.86
#1991-05-31| 8.87
#1991-06-07| 8.93
#1991-06-14| 9.01
#1991-06-21| 9.05
#1991-06-28| 9.04
#1991-07-05| 9.04
#1991-07-12| 9.04
#1991-07-19| 8.99
#1991-07-26| 8.97
#1991-08-02| 8.93
#1991-08-09| 8.82
#1991-08-16| 8.73
#1991-08-23| 8.69
#1991-08-30| 8.70
#1991-09-06| 8.67
#1991-09-13| 8.63
#1991-09-20| 8.60
#1991-09-27| 8.56
#1991-10-04| 8.49
#1991-10-11| 8.50
#1991-10-18| 8.54
#1991-10-25| 8.63
#1991-11-01| 8.58
#1991-11-08| 8.55
#1991-11-15| 8.43
#1991-11-22| 8.46
#1991-11-29| 8.46
#1991-12-06| 8.39
#1991-12-13| 8.35
#1991-12-20| 8.31
#1991-12-27| 8.22
#1992-01-03| 8.17
#1992-01-10| 8.14
#1992-01-17| 8.20
#1992-01-24| 8.22
#1992-01-31| 8.25
#1992-02-07| 8.25
#1992-02-14| 8.27
#1992-02-21| 8.33
#1992-02-28| 8.31
#1992-03-06| 8.32
#1992-03-13| 8.34
#1992-03-20| 8.38
#1992-03-27| 8.36
#1992-04-03| 8.35
#1992-04-10| 8.32
#1992-04-17| 8.28
#1992-04-24| 8.33
#1992-05-01| 8.37
#1992-05-08| 8.35
#1992-05-15| 8.27
#1992-05-22| 8.23
#1992-05-29| 8.25
#1992-06-05| 8.24
#1992-06-12| 8.24
#1992-06-19| 8.22
#1992-06-26| 8.20
#1992-07-03| 8.16
#1992-07-10| 8.08
#1992-07-17| 8.09
#1992-07-24| 8.06
#1992-07-31| 8.01
#1992-08-07| 7.99
#1992-08-14| 7.93
#1992-08-21| 7.91
#1992-08-28| 7.97
#1992-09-04| 7.93
#1992-09-11| 7.87
#1992-09-18| 7.91
#1992-09-25| 7.96
#1992-10-02| 7.93
#1992-10-09| 7.92
#1992-10-16| 7.96
#1992-10-23| 8.04
#1992-10-30| 8.07
#1992-11-06| 8.11
#1992-11-13| 8.14
#1992-11-20| 8.07
#1992-11-27| 8.06
#1992-12-04| 8.06
#1992-12-11| 8.00
#1992-12-18| 7.99
#1992-12-25| 7.93
#1993-01-01| 7.90
#1993-01-08| 7.92
#1993-01-15| 7.96
#1993-01-22| 7.90
#1993-01-29| 7.84
#1993-02-05| 7.78
#1993-02-12| 7.75
#1993-02-19| 7.69
#1993-02-26| 7.61
#1993-03-05| 7.56
#1993-03-12| 7.54
#1993-03-19| 7.61
#1993-03-26| 7.59
#1993-04-02| 7.64
#1993-04-09| 7.61
#1993-04-16| 7.45
#1993-04-23| 7.34
#1993-04-30| 7.40
#1993-05-07| 7.37
#1993-05-14| 7.41
#1993-05-21| 7.48
#1993-05-28| 7.46
#1993-06-04| 7.38
#1993-06-11| 7.38
#1993-06-18| 7.32
#1993-06-25| 7.29
#1993-07-02| 7.24
#1993-07-09| 7.22
#1993-07-16| 7.16
#1993-07-23| 7.17
#1993-07-30| 7.14
#1993-08-06| 7.04
#1993-08-13| 6.92
#1993-08-20| 6.79
#1993-08-27| 6.71
#1993-09-03| 6.61
#1993-09-10| 6.51
#1993-09-17| 6.66
#1993-09-24| 6.79
#1993-10-01| 6.69
#1993-10-08| 6.70
#1993-10-15| 6.62
#1993-10-22| 6.63
#1993-10-29| 6.73
#1993-11-05| 6.87
#1993-11-12| 6.92
#1993-11-19| 6.94
#1993-11-26| 6.99
#1993-12-03| 6.95
#1993-12-10| 6.86
#1993-12-17| 6.97
#1993-12-24| 6.95
#1993-12-31| 6.94
#1994-01-07| 7.01
#1994-01-14| 6.87
#1994-01-21| 6.92
#1994-01-28| 6.91
#1994-02-04| 6.93
#1994-02-11| 7.03
#1994-02-18| 7.06
#1994-02-25| 7.23
#1994-03-04| 7.36
#1994-03-11| 7.44
#1994-03-18| 7.46
#1994-03-25| 7.49
#1994-04-01| 7.65
#1994-04-08| 7.90
#1994-04-15| 7.87
#1994-04-22| 7.93
#1994-04-29| 7.81
#1994-05-06| 7.97
#1994-05-13| 8.12
#1994-05-20| 7.89
#1994-05-27| 7.98
#1994-06-03| 7.96
#1994-06-10| 7.85
#1994-06-17| 7.94
#1994-06-24| 8.02
#1994-07-01| 8.11
#1994-07-08| 8.18
#1994-07-15| 8.17
#1994-07-22| 8.06
#1994-07-29| 8.05
#1994-08-05| 7.96
#1994-08-12| 8.12
#1994-08-19| 8.07
#1994-08-26| 8.13
#1994-09-02| 8.09
#1994-09-09| 8.22
#1994-09-16| 8.32
#1994-09-23| 8.41
#1994-09-30| 8.48
#1994-10-07| 8.57
#1994-10-14| 8.50
#1994-10-21| 8.54
#1994-10-28| 8.65
#1994-11-04| 8.68
#1994-11-11| 8.74
#1994-11-18| 8.70
#1994-11-25| 8.63
#1994-12-02| 8.57
#1994-12-09| 8.47
#1994-12-16| 8.46
#1994-12-23| 8.45
#1994-12-30| 8.43
#1995-01-06| 8.49
#1995-01-13| 8.46
#1995-01-20| 8.44
#1995-01-27| 8.49
#1995-02-03| 8.33
#1995-02-10| 8.28
#1995-02-17| 8.26
#1995-02-24| 8.23
#1995-03-03| 8.17
#1995-03-10| 8.22
#1995-03-17| 8.04
#1995-03-24| 8.10
#1995-03-31| 8.08
#1995-04-07| 8.05
#1995-04-14| 8.04
#1995-04-21| 8.02
#1995-04-28| 8.00
#1995-05-05| 7.89
#1995-05-12| 7.69
#1995-05-19| 7.60
#1995-05-26| 7.51
#1995-06-02| 7.33
#1995-06-09| 7.28
#1995-06-16| 7.37
#1995-06-23| 7.27
#1995-06-30| 7.31
#1995-07-07| 7.29
#1995-07-14| 7.26
#1995-07-21| 7.48
#1995-07-28| 7.56
#1995-08-04| 7.57
#1995-08-11| 7.59
#1995-08-18| 7.64
#1995-08-25| 7.58
#1995-09-01| 7.41
#1995-09-08| 7.33
#1995-09-15| 7.29
#1995-09-22| 7.31
#1995-09-29| 7.33
#1995-10-06| 7.20
#1995-10-13| 7.14
#1995-10-20| 7.08
#1995-10-27| 7.10
#1995-11-03| 7.05
#1995-11-10| 7.04
#1995-11-17| 7.02
#1995-11-24| 7.03
#1995-12-01| 6.94
#1995-12-08| 6.81
#1995-12-15| 6.83
#1995-12-22| 6.87
#1995-12-29| 6.76
#1996-01-05| 6.75
#1996-01-12| 6.86
#1996-01-19| 6.80
#1996-01-26| 6.81
#1996-02-02| 6.82
#1996-02-09| 6.87
#1996-02-16| 6.86
#1996-02-23| 7.13
#1996-03-01| 7.20
#1996-03-08| 7.21
#1996-03-15| 7.42
#1996-03-22| 7.41
#1996-03-29| 7.39
#1996-04-05| 7.41
#1996-04-12| 7.60
#1996-04-19| 7.50
#1996-04-26| 7.48
#1996-05-03| 7.65
#1996-05-10| 7.72
#1996-05-17| 7.57
#1996-05-24| 7.53
#1996-05-31| 7.61
#1996-06-07| 7.67
#1996-06-14| 7.78
#1996-06-21| 7.74
#1996-06-28| 7.66
#1996-07-05| 7.62
#1996-07-12| 7.73
#1996-07-19| 7.61
#1996-07-26| 7.62
#1996-08-02| 7.55
#1996-08-09| 7.35
#1996-08-16| 7.39
#1996-08-23| 7.48
#1996-08-30| 7.66
#1996-09-06| 7.75
#1996-09-13| 7.71
#1996-09-20| 7.63
#1996-09-27| 7.58
#1996-10-04| 7.46
#1996-10-11| 7.43
#1996-10-18| 7.40
#1996-10-25| 7.39
#1996-11-01| 7.28
#1996-11-08| 7.18
#1996-11-15| 7.07
#1996-11-22| 7.05
#1996-11-29| 7.06
#1996-12-06| 7.10
#1996-12-13| 7.21
#1996-12-20| 7.28
#1996-12-27| 7.21
#1997-01-03| 7.29
#1997-01-10| 7.42
#1997-01-17| 7.39
#1997-01-24| 7.41
#1997-01-31| 7.48
#1997-02-07| 7.34
#1997-02-14| 7.26
#1997-02-21| 7.23
#1997-02-28| 7.38
#1997-03-07| 7.47
#1997-03-14| 7.52
#1997-03-21| 7.61
#1997-03-28| 7.63
#1997-04-04| 7.71
#1997-04-11| 7.74
#1997-04-18| 7.73
#1997-04-25| 7.75
#1997-05-02| 7.64
#1997-05-09| 7.56
#1997-05-16| 7.55
#1997-05-23| 7.60
#1997-05-30| 7.64
#1997-06-06| 7.51
#1997-06-13| 7.44
#1997-06-20| 7.33
#1997-06-27| 7.36
#1997-07-04| 7.35
#1997-07-11| 7.19
#1997-07-18| 7.15
#1997-07-25| 7.09
#1997-08-01| 7.01
#1997-08-08| 7.15
#1997-08-15| 7.26
#1997-08-22| 7.22
#1997-08-29| 7.28
#1997-09-05| 7.25
#1997-09-12| 7.28
#1997-09-19| 7.09
#1997-09-26| 7.02
#1997-10-03| 7.01
#1997-10-10| 7.00
#1997-10-17| 7.05
#1997-10-24| 7.05
#1997-10-31| 6.93
#1997-11-07| 6.93
#1997-11-14| 6.89
#1997-11-21| 6.83
#1997-11-28| 6.83
#1997-12-05| 6.81
#1997-12-12| 6.84
#1997-12-19| 6.74
#1997-12-26| 6.69
#1998-01-02| 6.70
#1998-01-09| 6.55
#1998-01-16| 6.55
#1998-01-23| 6.67
#1998-01-30| 6.70
#1998-02-06| 6.69
#1998-02-13| 6.69
#1998-02-20| 6.62
#1998-02-27| 6.71
#1998-03-06| 6.81
#1998-03-13| 6.70
#1998-03-20| 6.66
#1998-03-27| 6.69
#1998-04-03| 6.67
#1998-04-10| 6.64
#1998-04-17| 6.67
#1998-04-24| 6.72
#1998-05-01| 6.78
#1998-05-08| 6.72
#1998-05-15| 6.74
#1998-05-22| 6.69
#1998-05-29| 6.61
#1998-06-05| 6.59
#1998-06-12| 6.52
#1998-06-19| 6.49
#1998-06-26| 6.53
#1998-07-03| 6.51
#1998-07-10| 6.49
#1998-07-17| 6.58
#1998-07-24| 6.56
#1998-07-31| 6.59
#1998-08-07| 6.54
#1998-08-14| 6.52
#1998-08-21| 6.52
#1998-08-28| 6.52
#1998-09-04| 6.47
#1998-09-11| 6.43
#1998-09-18| 6.42
#1998-09-25| 6.37
#1998-10-02| 6.25
#1998-10-09| 6.25
#1998-10-16| 6.45
#1998-10-23| 6.47
#1998-10-30| 6.44
#1998-11-06| 6.56
#1998-11-13| 6.44
#1998-11-20| 6.39
#1998-11-27| 6.28
#1998-12-04| 6.18
#1998-12-11| 6.18
#1998-12-18| 6.19
#1998-12-25| 6.29
#1999-01-01| 6.26
#1999-01-08| 6.28
#1999-01-15| 6.26
#1999-01-22| 6.22
#1999-01-29| 6.19
#1999-02-05| 6.32
#1999-02-12| 6.38
#1999-02-19| 6.37
#1999-02-26| 6.51
#1999-03-05| 6.69
#1999-03-12| 6.60
#1999-03-19| 6.55
#1999-03-26| 6.62
#1999-04-02| 6.70
#1999-04-09| 6.59
#1999-04-16| 6.60
#1999-04-23| 6.65
#1999-04-30| 6.68
#1999-05-07| 6.85
#1999-05-14| 6.91
#1999-05-21| 6.99
#1999-05-28| 6.99
#1999-06-04| 7.13
#1999-06-11| 7.21
#1999-06-18| 7.24
#1999-06-25| 7.31
#1999-07-02| 7.24
#1999-07-09| 7.23
#1999-07-16| 7.09
#1999-07-23| 7.15
#1999-07-30| 7.29
#1999-08-06| 7.38
#1999-08-13| 7.53
#1999-08-20| 7.37
#1999-08-27| 7.29
#1999-09-03| 7.44
#1999-09-10| 7.43
#1999-09-17| 7.40
#1999-09-24| 7.35
#1999-10-01| 7.39
#1999-10-08| 7.47
#1999-10-15| 7.58
#1999-10-22| 7.64
#1999-10-29| 7.55
#1999-11-05| 7.34
#1999-11-12| 7.29
#1999-11-19| 7.34
#1999-11-26| 7.41
#1999-12-03| 7.50
#1999-12-10| 7.42
#1999-12-17| 7.52
#1999-12-24| 7.65
#1999-12-31| 7.64
#2000-01-07| 7.73
#2000-01-14| 7.80
#2000-01-21| 7.88
#2000-01-28| 7.73
#2000-02-04| 7.65
#2000-02-11| 7.69
#2000-02-18| 7.70
#2000-02-25| 7.67
#2000-03-03| 7.71
#2000-03-10| 7.73
#2000-03-17| 7.75
#2000-03-24| 7.61
#2000-03-31| 7.63
#2000-04-07| 7.58
#2000-04-14| 7.62
#2000-04-21| 7.68
#2000-04-28| 7.70
#2000-05-05| 7.87
#2000-05-12| 8.04
#2000-05-19| 8.07
#2000-05-26| 8.00
#2000-06-02| 7.83
#2000-06-09| 7.60
#2000-06-16| 7.59
#2000-06-23| 7.73
#2000-06-30| 7.73
#2000-07-07| 7.67
#2000-07-14| 7.65
#2000-07-21| 7.67
#2000-07-28| 7.60
#2000-08-04| 7.57
#2000-08-11| 7.54
#2000-08-18| 7.54
#2000-08-25| 7.54
#2000-09-01| 7.55
#2000-09-08| 7.54
#2000-09-15| 7.60
#2000-09-22| 7.71
#2000-09-29| 7.65
#2000-10-06| 7.68
#2000-10-13| 7.57
#2000-10-20| 7.53
#2000-10-27| 7.45
#2000-11-03| 7.49
#2000-11-10| 7.53
#2000-11-17| 7.45
#2000-11-24| 7.41
#2000-12-01| 7.37
#2000-12-08| 7.29
#2000-12-15| 7.21
#2000-12-22| 7.16
#2000-12-29| 7.15
#2001-01-05| 7.09
#2001-01-12| 7.13
#2001-01-19| 7.14
#2001-01-26| 7.21
#2001-02-02| 7.13
#2001-02-09| 7.12
#2001-02-16| 7.12
#2001-02-23| 7.13
#2001-03-02| 6.99
#2001-03-09| 6.98
#2001-03-16| 6.95
#2001-03-23| 6.93
#2001-03-30| 7.06
#2001-04-06| 7.08
#2001-04-13| 7.17
#2001-04-20| 7.27
#2001-04-27| 7.26
#2001-05-04| 7.21
#2001-05-11| 7.25
#2001-05-18| 7.34
#2001-05-25| 7.32
#2001-06-01| 7.31
#2001-06-08| 7.20
#2001-06-15| 7.17
#2001-06-22| 7.17
#2001-06-29| 7.17
#2001-07-06| 7.24
#2001-07-13| 7.19
#2001-07-20| 7.09
#2001-07-27| 7.08
#2001-08-03| 7.07
#2001-08-10| 7.08
#2001-08-17| 7.03
#2001-08-24| 6.99
#2001-08-31| 6.95
#2001-09-07| 6.99
#2001-09-14| 7.00
#2001-09-21| 7.34
#2001-09-28| 7.27
#2001-10-05| 7.06
#2001-10-12| 7.10
#2001-10-19| 7.04
#2001-10-26| 7.01
#2001-11-02| 6.86
#2001-11-09| 6.75
#2001-11-16| 6.97
#2001-11-23| 7.16
#2001-11-30| 7.10
#2001-12-07| 7.04
#2001-12-14| 6.73
#2001-12-21| 6.65
#2001-12-28| 6.66
#2002-01-04| 6.67
#2002-01-11| 6.56
#2002-01-18| 6.47
#2002-01-25| 6.54
#2002-02-01| 6.52
#2002-02-08| 6.49
#2002-02-15| 6.54
#2002-02-22| 6.50
#2002-03-01| 6.53
#2002-03-08| 6.69
#2002-03-15| 6.85
#2002-03-22| 6.88
#2002-03-29| 6.87
#2002-04-05| 6.83
#2002-04-12| 6.75
#2002-04-19| 6.74
#2002-04-26| 6.74
#2002-05-03| 6.71
#2002-05-10| 6.71
#2002-05-17| 6.82
#2002-05-24| 6.77
#2002-05-31| 6.74
#2002-06-07| 6.74
#2002-06-14| 6.65
#2002-06-21| 6.55
#2002-06-28| 6.58
#2002-07-05| 6.58
#2002-07-12| 6.53
#2002-07-19| 6.54
#2002-07-26| 6.46
#2002-08-02| 6.54
#2002-08-09| 6.45
#2002-08-16| 6.31
#2002-08-23| 6.33
#2002-08-30| 6.33
#2002-09-06| 6.21
#2002-09-13| 6.21
#2002-09-20| 6.12
#2002-09-27| 6.10
#2002-10-04| 6.13
#2002-10-11| 6.15
#2002-10-18| 6.41
#2002-10-25| 6.50
#2002-11-01| 6.39
#2002-11-08| 6.32
#2002-11-15| 6.22
#2002-11-22| 6.30
#2002-11-29| 6.37
#2002-12-06| 6.33
#2002-12-13| 6.20
#2002-12-20| 6.23
#2002-12-27| 6.14
#2003-01-03| 6.16
#2003-01-10| 6.24
#2003-01-17| 6.22
#2003-01-24| 6.11
#2003-01-31| 6.09
#2003-02-07| 5.99
#2003-02-14| 5.97
#2003-02-21| 5.96
#2003-02-28| 5.89
#2003-03-07| 5.82
#2003-03-14| 5.82
#2003-03-21| 5.99
#2003-03-28| 5.94
#2003-04-04| 5.81
#2003-04-11| 5.81
#2003-04-18| 5.80
#2003-04-25| 5.68
#2003-05-02| 5.56
#2003-05-09| 5.42
#2003-05-16| 5.23
#2003-05-23| 5.01
#2003-05-30| 5.05
#2003-06-06| 5.00
#2003-06-13| 4.84
#2003-06-20| 4.93
#2003-06-27| 5.06
#2003-07-04| 5.20
#2003-07-11| 5.30
#2003-07-18| 5.45
#2003-07-25| 5.62
#2003-08-01| 5.84
#2003-08-08| 5.83
#2003-08-15| 5.93
#2003-08-22| 5.89
#2003-08-29| 5.87
#2003-09-05| 5.90
#2003-09-12| 5.78
#2003-09-19| 5.72
#2003-09-26| 5.59
#2003-10-03| 5.51
#2003-10-10| 5.70
#2003-10-17| 5.82
#2003-10-24| 5.72
#2003-10-31| 5.69
#2003-11-07| 5.74
#2003-11-14| 5.70
#2003-11-21| 5.56
#2003-11-28| 5.60
#2003-12-05| 5.67
#2003-12-12| 5.67
#2003-12-19| 5.57
#2003-12-26| 5.55
#2004-01-02| 5.65
#2004-01-09| 5.62
#2004-01-16| 5.46
#2004-01-23| 5.46
#2004-01-30| 5.55
#2004-02-06| 5.53
#2004-02-13| 5.50
#2004-02-20| 5.50
#2004-02-27| 5.47
#2004-03-05| 5.43
#2004-03-12| 5.27
#2004-03-19| 5.28
#2004-03-26| 5.28
#2004-04-02| 5.43
#2004-04-09| 5.61
#2004-04-16| 5.74
#2004-04-23| 5.81
#2004-04-30| 5.84
#2004-05-07| 5.95
#2004-05-14| 6.13
#2004-05-21| 6.08
#2004-05-28| 6.00
#2004-06-04| 6.04
#2004-06-11| 6.08
#2004-06-18| 6.01
#2004-06-25| 5.97
#2004-07-02| 5.92
#2004-07-09| 5.83
#2004-07-16| 5.81
#2004-07-23| 5.78
#2004-07-30| 5.87
#2004-08-06| 5.74
#2004-08-13| 5.65
#2004-08-20| 5.61
#2004-08-27| 5.63
#2004-09-03| 5.55
#2004-09-10| 5.54
#2004-09-17| 5.48
#2004-09-24| 5.37
#2004-10-01| 5.42
#2004-10-08| 5.54
#2004-10-15| 5.46
#2004-10-22| 5.43
#2004-10-29| 5.42
#2004-11-05| 5.50
#2004-11-12| 5.59
#2004-11-19| 5.48
#2004-11-26| 5.46
#2004-12-03| 5.60
#2004-12-10| 5.44
#2004-12-17| 5.40
#2004-12-24| 5.44
#2004-12-31| 5.51
#2005-01-07| 5.47
#2005-01-14| 5.40
#2005-01-21| 5.30
#2005-01-28| 5.28
#2005-02-04| 5.20
#2005-02-11| 5.09
#2005-02-18| 5.20
#2005-02-25| 5.30
#2005-03-04| 5.34
#2005-03-11| 5.35
#2005-03-18| 5.40
#2005-03-25| 5.47
#2005-04-01| 5.44
#2005-04-08| 5.43
#2005-04-15| 5.36
#2005-04-22| 5.27
#2005-04-29| 5.23
#2005-05-06| 5.25
#2005-05-13| 5.20
#2005-05-20| 5.10
#2005-05-27| 5.08
#2005-06-03| 4.95
#2005-06-10| 4.92
#2005-06-17| 5.06
#2005-06-24| 4.96
#2005-07-01| 4.93
#2005-07-08| 5.03
#2005-07-15| 5.04
#2005-07-22| 5.09
#2005-07-29| 5.08
#2005-08-05| 5.16
#2005-08-12| 5.17
#2005-08-19| 5.09
#2005-08-26| 5.04
#2005-09-02| 4.95
#2005-09-09| 5.05
#2005-09-16| 5.13
#2005-09-23| 5.17
#2005-09-30| 5.21
#2005-10-07| 5.25
#2005-10-14| 5.35
#2005-10-21| 5.35
#2005-10-28| 5.41
#2005-11-04| 5.48
#2005-11-11| 5.47
#2005-11-18| 5.39
#2005-11-25| 5.35
#2005-12-02| 5.40
#2005-12-09| 5.44
#2005-12-16| 5.41
#2005-12-23| 5.34
#2005-12-30| 5.24
#2006-01-06| 5.26
#2006-01-13| 5.29
#2006-01-20| 5.24
#2006-01-27| 5.33
#2006-02-03| 5.39
#2006-02-10| 5.34
#2006-02-17| 5.37
#2006-02-24| 5.32
#2006-03-03| 5.38
#2006-03-10| 5.53
#2006-03-17| 5.53
#2006-03-24| 5.51
#2006-03-31| 5.61
#2006-04-07| 5.72
#2006-04-14| 5.83
#2006-04-21| 5.88
#2006-04-28| 5.93
#2006-05-05| 5.99
#2006-05-12| 5.97
#2006-05-19| 5.96
#2006-05-26| 5.90
#2006-06-02| 5.91
#2006-06-09| 5.81
#2006-06-16| 5.83
#2006-06-23| 5.94
#2006-06-30| 5.98
#2006-07-07| 5.94
#2006-07-14| 5.85
#2006-07-21| 5.82
#2006-07-28| 5.82
#2006-08-04| 5.76
#2006-08-11| 5.76
#2006-08-18| 5.70
#2006-08-25| 5.62
#2006-09-01| 5.57
#2006-09-08| 5.59
#2006-09-15| 5.58
#2006-09-22| 5.49
#2006-09-29| 5.39
#2006-10-06| 5.42
#2006-10-13| 5.56
#2006-10-20| 5.56
#2006-10-27| 5.55
#2006-11-03| 5.41
#2006-11-10| 5.39
#2006-11-17| 5.34
#2006-11-24| 5.29
#2006-12-01| 5.23
#2006-12-08| 5.24
#2006-12-15| 5.31
#2006-12-22| 5.36
#2006-12-29| 5.42
#2007-01-05| 5.31
#2007-01-12| 5.34
#2007-01-19| 5.41
#2007-01-26| 5.47
#2007-02-02| 5.50
#2007-02-09| 5.42
#2007-02-16| 5.41
#2007-02-23| 5.37
#2007-03-02| 5.25
#2007-03-09| 5.25
#2007-03-16| 5.27
#2007-03-23| 5.32
#2007-03-30| 5.40
#2007-04-06| 5.48
#2007-04-13| 5.53
#2007-04-20| 5.44
#2007-04-27| 5.43
#2007-05-04| 5.40
#2007-05-11| 5.42
#2007-05-18| 5.46
#2007-05-25| 5.55
#2007-06-01| 5.58
#2007-06-08| 5.67
#2007-06-15| 5.89
#2007-06-22| 5.85
#2007-06-29| 5.80
#2007-07-06| 5.80
#2007-07-13| 5.81
#2007-07-20| 5.74
#2007-07-27| 5.64
#2007-08-03| 5.63
#2007-08-10| 5.78
#2007-08-17| 5.85
#2007-08-24| 5.85
#2007-08-31| 5.77
#2007-09-07| 5.73
#2007-09-14| 5.66
#2007-09-21| 5.77
#2007-09-28| 5.79
#2007-10-05| 5.72
#2007-10-12| 5.78
#2007-10-19| 5.68
#2007-10-26| 5.54
#2007-11-02| 5.54
#2007-11-09| 5.53
#2007-11-16| 5.49
#2007-11-23| 5.40
#2007-11-30| 5.29
#2007-12-07| 5.37
#2007-12-14| 5.55
#2007-12-21| 5.51
#2007-12-28| 5.57
#2008-01-04| 5.35
#2008-01-11| 5.36
#2008-01-18| 5.29
#2008-01-25| 5.30
#2008-02-01| 5.38
#2008-02-08| 5.40
#2008-02-15| 5.54
#2008-02-22| 5.62
#2008-02-29| 5.60
#2008-03-07| 5.54
#2008-03-14| 5.53
#2008-03-21| 5.44
#2008-03-28| 5.51
#2008-04-04| 5.53
#2008-04-11| 5.47
#2008-04-18| 5.60
#2008-04-25| 5.58
#2008-05-02| 5.56
#2008-05-09| 5.57
#2008-05-16| 5.56
#2008-05-23| 5.53
#2008-05-30| 5.67
#2008-06-06| 5.63
#2008-06-13| 5.68
#2008-06-20| 5.74
#2008-06-27| 5.67
#2008-07-04| 5.60
#2008-07-11| 5.53
#2008-07-18| 5.67
#2008-07-25| 5.78
#2008-08-01| 5.73
#2008-08-08| 5.74
#2008-08-15| 5.68
#2008-08-22| 5.58
#2008-08-29| 5.54
#2008-09-05| 5.49
#2008-09-12| 5.46
#2008-09-19| 5.63
#2008-09-26| 5.91
#2008-10-03| 5.96
#2008-10-10| 6.12
#2008-10-17| 6.47
#2008-10-24| 6.32
#2008-10-31| 6.42
#2008-11-07| 6.37
#2008-11-14| 6.37
#2008-11-21| 5.99
#2008-11-28| 5.75
#2008-12-05| 5.31
#2008-12-12| 5.35
#2008-12-19| 4.95
#2008-12-26| 4.72
#2009-01-02| 4.73
#2009-01-09| 5.04
#2009-01-16| 4.89
#2009-01-23| 5.09
#2009-01-30| 5.23
#2009-02-06| 5.29
#2009-02-13| 5.21
#2009-02-20| 5.25
#2009-02-27| 5.31
#2009-03-06| 5.40
#2009-03-13| 5.49
#2009-03-20| 5.62
#2009-03-27| 5.51
#2009-04-03| 5.41
#2009-04-10| 5.47
#2009-04-17| 5.32
#2009-04-24| 5.33
#2009-05-01| 5.46
#2009-05-08| 5.50
#2009-05-15| 5.44
#2009-05-22| 5.57
#2009-05-29| 5.69
#2009-06-05| 5.68
#2009-06-12| 5.80
#2009-06-19| 5.61
#2009-06-26| 5.43
#2009-07-03| 5.40
#2009-07-10| 5.34
#2009-07-17| 5.44
#2009-07-24| 5.46
#2009-07-31| 5.40
#2009-08-07| 5.34
#2009-08-14| 5.34
#2009-08-21| 5.24
#2009-08-28| 5.14
#2009-09-04| 5.12
#2009-09-11| 5.18
#2009-09-18| 5.15
#2009-09-25| 5.14
#2009-10-02| 5.00
#2009-10-09| 5.06
#2009-10-16| 5.21
#2009-10-23| 5.16
#2009-10-30| 5.22
#2009-11-06| 5.27
#2009-11-13| 5.28
#2009-11-20| 5.16
#2009-11-27| 5.07
#2009-12-04| 5.11
#2009-12-11| 5.25
#2009-12-18| 5.26
#2009-12-25| 5.32
#2010-01-01| 5.34
#2010-01-08| 5.30
#2010-01-15| 5.24
#2010-01-22| 5.22
#2010-01-29| 5.28
#2010-02-05| 5.29
#2010-02-12| 5.36
#2010-02-19| 5.44
#2010-02-26| 5.31
#2010-03-05| 5.24
#2010-03-12| 5.28
#2010-03-19| 5.21
#2010-03-26| 5.30
#2010-04-02| 5.36
#2010-04-09| 5.38
#2010-04-16| 5.28
#2010-04-23| 5.25
#2010-04-30| 5.20
#2010-05-07| 5.00
#2010-05-14| 5.07
#2010-05-21| 4.87
#2010-05-28| 4.91
#2010-06-04| 4.97
#2010-06-11| 4.90
#2010-06-18| 4.93
#2010-06-25| 4.84
#2010-07-02| 4.69
#2010-07-09| 4.72
#2010-07-16| 4.75
#2010-07-23| 4.69
#2010-07-30| 4.76
#2010-08-06| 4.73
#2010-08-13| 4.60
#2010-08-20| 4.40
#2010-08-27| 4.31
#2010-09-03| 4.39
#2010-09-10| 4.50
#2010-09-17| 4.59
#2010-09-24| 4.55
#2010-10-01| 4.52
#2010-10-08| 4.56
#2010-10-15| 4.70
#2010-10-22| 4.71
#2010-10-29| 4.77
#2010-11-05| 4.75
#2010-11-12| 4.90
#2010-11-19| 4.98
#2010-11-26| 4.90
#2010-12-03| 4.90
#2010-12-10| 5.03
#2010-12-17| 5.08
#2010-12-24| 5.00
#2010-12-31| 4.98
#2011-01-07| 5.01
#2011-01-14| 5.01
#2011-01-21| 5.07
#2011-01-28| 5.06
#2011-02-04| 5.19
#2011-02-11| 5.28
#2011-02-18| 5.26
#2011-02-25| 5.17
#2011-03-04| 5.14
#2011-03-11| 5.17
#2011-03-18| 5.07
#2011-03-25| 5.10
#2011-04-01| 5.15
#2011-04-08| 5.19
#2011-04-15| 5.16
#2011-04-22| 5.16
#2011-04-29| 5.13
#2011-05-06| 5.00
#2011-05-13| 4.98
#2011-05-20| 4.93
#2011-05-27| 4.95
#2011-06-03| 4.95
#2011-06-10| 4.97
#2011-06-17| 4.98
#2011-06-24| 4.95
#2011-07-01| 5.11
#2011-07-08| 5.07
#2011-07-15| 4.89
#2011-07-22| 4.91
#2011-07-29| 4.84
#2011-08-05| 4.43
#2011-08-12| 4.32
#2011-08-19| 4.31
#2011-08-26| 4.37
#2011-09-02| 4.34
#2011-09-09| 4.11
#2011-09-16| 4.14
#2011-09-23| 3.98
#2011-09-30| 4.06
#2011-10-07| 3.91
#2011-10-14| 4.09
#2011-10-21| 3.98
#2011-10-28| 3.97
#2011-11-04| 3.84
#2011-11-11| 3.88
#2011-11-18| 3.89
#2011-11-25| 3.81
#2011-12-02| 4.00
#2011-12-09| 4.02
#2011-12-16| 3.92
#2011-12-23| 3.88
#2011-12-30| 3.83
#2012-01-06| 3.87
#2012-01-13| 3.85
#2012-01-20| 3.83
#2012-01-27| 3.90
#2012-02-03| 3.80
#2012-02-10| 3.89
#2012-02-17| 3.84
#2012-02-24| 3.85
#2012-03-02| 3.82
#2012-03-09| 3.88
#2012-03-16| 4.05
#2012-03-23| 4.09
#2012-03-30| 4.00
#2012-04-06| 4.03
#2012-04-13| 3.94
#2012-04-20| 3.93
#2012-04-27| 3.95
#2012-05-04| 3.95
#2012-05-11| 3.87
#2012-05-18| 3.72
#2012-05-25| 3.76
#2012-06-01| 3.65
#2012-06-08| 3.67
#2012-06-15| 3.67
#2012-06-22| 3.64
#2012-06-29| 3.60
#2012-07-06| 3.60
#2012-07-13| 3.44
#2012-07-20| 3.37
#2012-07-27| 3.26
#2012-08-03| 3.31
#2012-08-10| 3.45
#2012-08-17| 3.59
#2012-08-24| 3.54
#2012-08-31| 3.41
#2012-09-07| 3.43
#2012-09-14| 3.55
#2012-09-21| 3.55
#2012-09-28| 3.40
#2012-10-05| 3.44
#2012-10-12| 3.44
#2012-10-19| 3.50
#2012-10-26| 3.50
#2012-11-02| 3.44
#2012-11-09| 3.42
#2012-11-16| 3.46
#2012-11-23| 3.57
#2012-11-30| 3.56
#2012-12-07| 3.57
#2012-12-14| 3.65
#2012-12-21| 3.73
#2012-12-28| 3.65
#2013-01-04| 3.77
#2013-01-11| 3.77
#2013-01-18| 3.76
#2013-01-25| 3.77
#2013-02-01| 3.91
#2013-02-08| 3.90
#2013-02-15| 3.91
#2013-02-22| 3.93
#2013-03-01| 3.84
#2013-03-08| 3.92
#2013-03-15| 4.00
#2013-03-22| 3.93
#2013-03-29| 3.90
#2013-04-05| 3.82
#2013-04-12| 3.75
#2013-04-19| 3.68
#2013-04-26| 3.70
#2013-05-03| 3.69
#2013-05-10| 3.81
#2013-05-17| 3.91
#2013-05-24| 3.95
#2013-05-31| 4.06
#2013-06-07| 4.10
#2013-06-14| 4.24
#2013-06-21| 4.33
#2013-06-28| 4.41
#2013-07-05| 4.33
#2013-07-12| 4.37
#2013-07-19| 4.31
#2013-07-26| 4.34
#2013-08-02| 4.42
#2013-08-09| 4.43
#2013-08-16| 4.56
#2013-08-23| 4.67
#2013-08-30| 4.54
#2013-09-06| 4.67
#2013-09-13| 4.70
#2013-09-20| 4.67
#2013-09-27| 4.54
#2013-10-04| 4.58
#2013-10-11| 4.58
#2013-10-18| 4.55
#2013-10-25| 4.46
#2013-11-01| 4.48
#2013-11-08| 4.60
#2013-11-15| 4.67
#2013-11-22| 4.65
#2013-11-29| 4.62
#2013-12-06| 4.69
#2013-12-13| 4.66
#2013-12-20| 4.59
#2013-12-27| 4.56
#2014-01-03| 4.55
#2014-01-10| 4.53
#2014-01-17| 4.48
#2014-01-24| 4.46
#2014-01-31| 4.45
#2014-02-07| 4.45
#2014-02-14| 4.50
#2014-02-21| 4.48
#2014-02-28| 4.37
#2014-03-07| 4.38
#2014-03-14| 4.41
#2014-03-21| 4.42
#2014-03-28| 4.33
#2014-04-04| 4.31
#2014-04-11| 4.24
#2014-04-18| 4.21
#2014-04-25| 4.22
#2014-05-02| 4.19
#2014-05-09| 4.17
#2014-05-16| 4.15
#2014-05-23| 4.18
#2014-05-30| 4.16
#2014-06-06| 4.27
#2014-06-13| 4.28
#2014-06-20| 4.27
#2014-06-27| 4.20
#2014-07-04| 4.23
#2014-07-11| 4.19
#2014-07-18| 4.16
#2014-07-25| 4.12
#2014-08-01| 4.13
#2014-08-08| 4.14
#2014-08-15| 4.08
#2014-08-22| 4.08
#2014-08-29| 3.98
#2014-09-05| 4.03
#2014-09-12| 4.13
#2014-09-19| 4.21
#2014-09-26| 4.10
#2014-10-03| 4.00
#2014-10-10| 3.92
#2014-10-17| 3.83
#2014-10-24| 3.93
#2014-10-31| 3.92
#2014-11-07| 3.90
#2014-11-14| 3.94
#2014-11-21| 3.96
#2014-11-28| 3.88
#2014-12-05| 3.90
#2014-12-12| 3.75
#2014-12-19| 3.74
#2014-12-26| 3.79
#2015-01-02| 3.72
#2015-01-09| 3.54
#2015-01-16| 3.46
#2015-01-23| 3.45
#2015-01-30| 3.36
#2015-02-06| 3.42
#2015-02-13| 3.62
#2015-02-20| 3.76
#2015-02-27| 3.65
#2015-03-06| 3.74
#2015-03-13| 3.70
#2015-03-20| 3.62
#2015-03-27| 3.54
#2015-04-03| 3.49
#2015-04-10| 3.50
#2015-04-17| 3.47
#2015-04-24| 3.54
#2015-05-01| 3.68
#2015-05-08| 3.91
#2015-05-15| 4.02
#2015-05-22| 4.07
#2015-05-29| 3.95
#2015-06-05| 4.13
#2015-06-12| 4.20
#2015-06-19| 4.17
#2015-06-26| 4.26
#2015-07-03| 4.22
#2015-07-10| 4.15
#2015-07-17| 4.22
#2015-07-24| 4.13
#2015-07-31| 4.06
#2015-08-07| 4.02
#2015-08-14| 4.02
#2015-08-21| 3.99
#2015-08-28| 4.09
#2015-09-04| 4.12
#2015-09-11| 4.09
#2015-09-18| 4.10
#2015-09-25| 4.03
#2015-10-02| 3.98
#2015-10-09| 4.01
#2015-10-16| 3.92
#2015-10-23| 3.92
#2015-10-30| 3.94
#2015-11-06| 4.05
#2015-11-13| 4.11
#2015-11-20| 4.07
#2015-11-27| 4.00
#2015-12-04| 3.97
#2015-12-11| 3.95
#2015-12-18| 3.97
#2015-12-25| 3.96
#2016-01-01| 4.01
#2016-01-08| 3.98
#2016-01-15| 3.95
#2016-01-22| 4.03
#2016-01-29| 4.05
#2016-02-05| 4.03
#2016-02-12| 3.92
#2016-02-19| 4.01
#2016-02-26| 3.91
#2016-03-04| 3.89
#2016-03-11| 3.88
#2016-03-18| 3.80
#2016-03-25| 3.78
#2016-04-01| 3.73
#2016-04-08| 3.63
#2016-04-15| 3.61
#2016-04-22| 3.57
#2016-04-29| 3.62
#2016-05-06| 3.66
#2016-05-13| 3.63
#2016-05-20| 3.65
#2016-05-27| 3.67
#2016-06-03| 3.59
#2016-06-10| 3.51
#2016-06-17| 3.45
#2016-06-24| 3.56
#2016-07-01| 3.39
#2016-07-08| 3.21
#2016-07-15| 3.27
#2016-07-22| 3.34
#2016-07-29| 3.29
#2016-08-05| 3.40
#2016-08-12| 3.34
#2016-08-19| 3.31
#2016-08-26| 3.26
#2016-09-02| 3.24
#2016-09-09| 3.33
#2016-09-16| 3.49
#2016-09-23| 3.47
#2016-09-30| 3.40
#2016-10-07| 3.49
#2016-10-14| 3.52
#2016-10-21| 3.48
#2016-10-28| 3.54
#2016-11-04| 3.62
#2016-11-11| 3.77
#2016-11-18| 3.94
#2016-11-25| 4.01
#2016-12-02| 4.01
#2016-12-09| 4.05
#2016-12-16| 4.09
#2016-12-23| 4.06
#2016-12-30| 4.02
#2017-01-06| 3.91
#2017-01-13| 3.87
#2017-01-20| 3.92
#2017-01-27| 3.97
#2017-02-03| 4.00
#2017-02-10| 3.95
#2017-02-17| 3.98
#2017-02-24| 3.91
#2017-03-03| 3.91
#2017-03-10| 4.05
#2017-03-17| 4.09
#2017-03-24| 3.98
#2017-03-31| 3.93
#2017-04-07| 3.93
#2017-04-14| 3.86
#2017-04-21| 3.82
#2017-04-28| 3.87
#2017-05-05| 3.89
#2017-05-12| 3.92
#2017-05-19| 3.81
#2017-05-26| 3.82
#2017-06-02| 3.75
#2017-06-09| 3.72
#2017-06-16| 3.70
#2017-06-23| 3.62
#2017-06-30| 3.65
#2017-07-07| 3.75
#2017-07-14| 3.74
#2017-07-21| 3.65
#2017-07-28| 3.67
#2017-08-04| 3.64
#2017-08-11| 3.64
#2017-08-18| 3.65
#2017-08-25| 3.63
#2017-09-01| 3.62
#2017-09-08| 3.59
#2017-09-15| 3.65
#2017-09-22| 3.65
#2017-09-29| 3.61
#2017-10-06| 3.61
#2017-10-13| 3.59
#2017-10-20| 3.57
#2017-10-27| 3.63
#2017-11-03| 3.56
#2017-11-10| 3.54
#2017-11-17| 3.64
#2017-11-24| 3.55
#2017-12-01| 3.56
#2017-12-08| 3.51
#2017-12-15| 3.48
#2017-12-22| 3.55
#2017-12-29| 3.48
#2018-01-05| 3.50
#2018-01-12| 3.54
#2018-01-19| 3.53
#2018-01-26| 3.58
#2018-02-02| 3.63
#2018-02-09| 3.75
#2018-02-16| 3.86
#2018-02-23| 3.91
#2018-03-02| 3.87
#2018-03-09| 3.89
#2018-03-16| 3.86
#2018-03-23| 3.87
#2018-03-30| 3.83
#2018-04-06| 3.80
#2018-04-13| 3.77
#2018-04-20| 3.83
#2018-04-27| 3.96
#2018-05-04| 3.99
#2018-05-11| 4.01
#2018-05-18| 4.05
#2018-05-25| 4.01
#2018-06-01| 3.88
#2018-06-08| 3.96
#2018-06-15| 3.95
#2018-06-22| 3.97
#2018-06-29| 3.95
#2018-07-06| 3.90
#2018-07-13| 3.83
#2018-07-20| 3.85
#2018-07-27| 3.92
#2018-08-03| 3.91
#2018-08-10| 3.90
#2018-08-17| 3.90
#2018-08-24| 3.84
#2018-08-31| 3.89
#2018-09-07| 3.97
#2018-09-14| 3.94
#2018-09-21| 4.00
#2018-09-28| 4.00
#2018-10-05| 4.07
#2018-10-12| 4.14
#2018-10-19| 4.14
#2018-10-26| 4.18
#2018-11-02| 4.25
#2018-11-09| 4.22
#2018-11-16| 4.22
#2018-11-23| 4.20
#2018-11-30| 4.20
#2018-12-07| 4.10
#2018-12-14| 4.03
#2018-12-21| 3.95
#2018-12-28| 4.00
#2019-01-04| 3.96
#2019-01-11| 3.97
#2019-01-18| 3.99
#2019-01-25| 3.88
#2019-02-01| 3.83
#2019-02-08| 3.78
#2019-02-15| 3.77
#2019-02-22| 3.78
#2019-03-01| 3.84
#2019-03-08| 3.85
#2019-03-15| 3.82
#2019-03-22| 3.77
#2019-03-29| 3.63
#2019-04-05| 3.68
#2019-04-12| 3.68
#2019-04-19| 3.71
#2019-04-26| 3.71
#2019-05-03| 3.72
#2019-05-10| 3.71
#2019-05-17| 3.69
#2019-05-24| 3.67
#2019-05-31| 3.56
#2019-06-07| 3.51
#2019-06-14| 3.49
#2019-06-21| 3.39
#2019-06-28| 3.29
#2019-07-05| 3.23
#2019-07-12| 3.30
#2019-07-19| 3.33
#2019-07-26| 3.30
#2019-08-02| 3.24
#2019-08-09| 3.11
#2019-08-16| 2.96
#2019-08-23| 2.91
#2019-08-30| 2.85
#2019-09-06| 2.89
#2019-09-13| 3.11
#2019-09-20| 3.10
#2019-09-27| 3.00
#2019-10-04| 2.96
#2019-10-11| 2.98
#2019-10-18| 3.04
#2019-10-25| 3.02
#2019-11-01| 3.05
#2019-11-08| 3.11
#2019-11-15| 3.11
#2019-11-22| 3.04
#2019-11-29| 2.96
#2019-12-06| 3.01
#2019-12-13| 3.00
#2019-12-20| 3.01
#2019-12-27| 3.00
#2020-01-03| 3.00
#2020-01-10| 3.03
#2020-01-17| 2.99
#2020-01-24| 2.90
#2020-01-31| 2.82
#2020-02-07| 2.84
#2020-02-14| 2.81
#2020-02-21| 2.77
#2020-02-28| 2.70
#2020-03-06| 2.53
#2020-03-13| 2.75
#2020-03-20| 3.64
#2020-03-27| 3.27
#2020-04-03| 2.69
#2020-04-10| 2.55
#2020-04-17| 2.33
#2020-04-24| 2.32
#2020-05-01| 2.38
#2020-05-08| 2.49
#2020-05-15| 2.58
#2020-05-22| 2.48
#2020-05-29| 2.46
#2020-06-05| 2.51
#2020-06-12| 2.45
#2020-06-19| 2.42
#2020-06-26| 2.40
#2020-07-03| 2.37
#2020-07-10| 2.24
#2020-07-17| 2.15
#2020-07-24| 2.06
#2020-07-31| 2.03
#2020-08-07| 2.05
#2020-08-14| 2.19
#2020-08-21| 2.32
#2020-08-28| 2.39
#2020-09-04| 2.32
#2020-09-11| 2.33
#2020-09-18| 2.31
#2020-09-25| 2.30
#2020-10-02| 2.34
#2020-10-09| 2.38
#2020-10-16| 2.28
#2020-10-23| 2.38
#2020-10-30| 2.37
#2020-11-06| 2.32
#2020-11-13| 2.38
#2020-11-20| 2.29
#2020-11-27| 2.24
#2020-12-04| 2.23
#2020-12-11| 2.27
#2020-12-18| 2.29
#2020-12-25| 2.26
#2021-01-01| 2.24
#2021-01-08| 2.37
#2021-01-15| 2.48
#2021-01-22| 2.48
#2021-01-29| 2.47
#2021-02-05| 2.60
#2021-02-12| 2.61
#2021-02-19| 2.71
#2021-02-26| 2.89
#2021-03-05| 2.93
#2021-03-12| 3.02
#2021-03-19| 3.14
#2021-03-26| 3.04
#2021-04-02| 3.02
#2021-04-09| 2.93
#2021-04-16| 2.87
#2021-04-23| 2.88
#2021-04-30| 2.91
#2021-05-07| 2.90
#2021-05-14| 3.02
#2021-05-21| 3.00
#2021-05-28| 2.91
#2021-06-04| 2.93
#2021-06-11| 2.84
#2021-06-18| 2.76
#2021-06-25| 2.73
#2021-07-02| 2.65
#2021-07-09| 2.58
#2021-07-16| 2.61
#2021-07-23| 2.54
#2021-07-30| 2.53
#2021-08-06| 2.51
#2021-08-13| 2.62
#2021-08-20| 2.53
#2021-08-27| 2.54
#2021-09-03| 2.53
#2021-09-10| 2.54
#2021-09-17| 2.45
#2021-09-24| 2.49
#2021-10-01| 2.66
#2021-10-08| 2.71
#2021-10-15| 2.67
#2021-10-22| 2.71
#2021-10-29| 2.64
#2021-11-05| 2.59
#2021-11-12| 2.54
#2021-11-19| 2.67
#2021-11-26| 2.70
#2021-12-03| 2.58
#2021-12-10| 2.61
#2021-12-17| 2.63
#2021-12-24| 2.70
#2021-12-31| 2.71
#2022-01-07| 2.83
#2022-01-14| 2.88
#2022-01-21| 2.97
#2022-01-28| 3.04
#2022-02-04| 3.11
#2022-02-11| 3.21
#2022-02-18| 3.31
#2022-02-25| 3.36
#2022-03-04| 3.27
#2022-03-11| 3.42
#2022-03-18| 3.50
#2022-03-25| 3.50
#2022-04-01| 3.42
#2022-04-08| 3.49
#2022-04-15| 3.78
#2022-04-22| 3.92
#2022-04-29| 3.96
#2022-05-06| 4.19
#2022-05-13| 4.17
#2022-05-20| 4.18
#2022-05-27| 4.03
#2022-06-03| 4.02
#2022-06-10| 4.13
#2022-06-17| 4.41
#2022-06-24| 4.28
#2022-07-01| 4.25
#2022-07-08| 4.18
#2022-07-15| 4.09
#2022-07-22| 4.03
#2022-07-29| 3.92
#2022-08-05| 3.91
#2022-08-12| 4.00
#2022-08-19| 4.06
#2022-08-26| 4.20
#2022-09-02| 4.30
#2022-09-09| 4.48
#2022-09-16| 4.48
#2022-09-23| 4.59
#2022-09-30| 4.85
#2022-10-07| 4.85
#2022-10-14| 5.06
#2022-10-21| 5.23
#2022-10-28| 5.24
#2022-11-04| 5.15
#2022-11-11| 5.21
#2022-11-18| 4.83
#2022-11-25| 4.64
#2022-12-02| 4.53
#2022-12-09| 4.29
#2022-12-16| 4.28
#2022-12-23| 4.51
#2022-12-30| 4.70
#2023-01-06| 4.58
#2023-01-13| 4.39
#2023-01-20| 4.30
#2023-01-27| 4.35
#2023-02-03| 4.34
#2023-02-10| 4.49
#2023-02-17| 4.60
#2023-02-24| 4.72
#2023-03-03| 4.76
#2023-03-10| 4.69
#2023-03-17| 4.59
#2023-03-24| 4.52
#2023-03-31| 4.49
#2023-04-07| 4.38
#2023-04-14| 4.47
#2023-04-21| 4.53
#2023-04-28| 4.47
#2023-05-05| 4.55
#2023-05-12| 4.60
#2023-05-19| 4.72
#2023-05-26| 4.79
#2023-06-02| 4.67
#2023-06-09| 4.70
#2023-06-16| 4.68
#2023-06-23| 4.60
#2023-06-30| 4.61
#2023-07-07| 4.71
#2023-07-14| 4.70
#2023-07-21| 4.60
#2023-07-28| 4.66
#2023-08-04| 4.83
#2023-08-11| 4.91
#2023-08-18| 5.04
#2023-08-25| 5.03
#2023-09-01| 4.89
#2023-09-08| 5.02
#2023-09-15| 5.03
#2023-09-22| 5.12
#2023-09-29| 5.35
#2023-10-06| 5.55
#2023-10-13| 5.45
#2023-10-20| 5.67
#2023-10-27| 5.71
#2023-11-03| 5.61
#2023-11-10| 5.42
#2023-11-17| 5.28
#2023-11-24| 5.17
#2023-12-01| 5.01
#2023-12-08| 4.87
#2023-12-15| 4.75
#2023-12-22| 4.65
#2023-12-29| 4.63
#2024-01-05| 4.81
#2024-01-12| 4.79
#2024-01-19| 4.91
#2024-01-26| 4.94
#2024-02-02| 4.86
#2024-02-09| 4.97
#2024-02-16| 5.09
#2024-02-23| 5.07
#2024-03-01| 5.06
#2024-03-08| 4.97
#2024-03-15| 5.00
#2024-03-22| 5.05
#2024-03-29| 5.01
#2024-04-05| 5.12
#2024-04-12| 5.20
#2024-04-19| 5.37
#2024-04-26| 5.39
#2024-05-03| 5.34
#2024-05-10| 5.24
#2024-05-17| 5.20
#2024-05-24| 5.22
#2024-05-31| 5.34
#2024-06-07| 5.15
#2024-06-14| 5.13
#2024-06-21| 5.10
#2024-06-28| 5.13
#2024-07-05| 5.22
#2024-07-12| 5.09
#2024-07-19| 5.05
#2024-07-26| 5.16
#2024-08-02| 5.02
#2024-08-09| 4.98
#2024-08-16| 4.88
#2024-08-23| 4.77
#2024-08-30| 4.81
#2024-09-06| 4.75
#2024-09-13| 4.67
#2024-09-20| 4.63
#2024-09-27| 4.69
#2024-10-04| 4.74
#2024-10-11| 4.91
#2024-10-18| 4.90
#2024-10-25| 5.08
#2024-11-01| 5.11
#2024-11-08| 5.09
#2024-11-15| 5.18
#2024-11-22| 5.20
#2024-11-29| 5.07
#2024-12-06| 4.98
#2024-12-13| 5.11
