NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: CBOE Energy Sector ETF Volatility Index (DISCONTINUED) Series ID: VXXLECLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2011-03-16 to 2022-02-11 Last Updated: 2022-02-14 8:36 AM CST Notes: Exchange Traded Funds (ETFs) are shares of trusts that hold portfolios of stocks designed to closely track the price performance and yield of specific indices. Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2011-03-16 32.16 2011-03-17 29.36 2011-03-18 28.56 2011-03-21 26.21 2011-03-22 25.71 2011-03-23 24.96 2011-03-24 24.49 2011-03-25 24.01 2011-03-28 24.74 2011-03-29 24.56 2011-03-30 24.08 2011-03-31 24.45 2011-04-01 23.81 2011-04-04 24.05 2011-04-05 23.37 2011-04-06 23.92 2011-04-07 23.77 2011-04-08 24.84 2011-04-11 23.99 2011-04-12 24.94 2011-04-13 25.12 2011-04-14 23.59 2011-04-15 23.16 2011-04-18 24.12 2011-04-19 22.27 2011-04-20 21.16 2011-04-21 21.28 2011-04-22 . 2011-04-25 23.44 2011-04-26 22.81 2011-04-27 23.16 2011-04-28 23.13 2011-04-29 22.88 2011-05-02 24.96 2011-05-03 26.72 2011-05-04 26.95 2011-05-05 30.34 2011-05-06 28.73 2011-05-09 26.70 2011-05-10 25.47 2011-05-11 27.96 2011-05-12 28.29 2011-05-13 28.45 2011-05-16 29.23 2011-05-17 28.37 2011-05-18 27.04 2011-05-19 26.68 2011-05-20 26.43 2011-05-23 27.53 2011-05-24 26.03 2011-05-25 24.93 2011-05-26 24.13 2011-05-27 23.44 2011-05-30 . 2011-05-31 23.53 2011-06-01 25.51 2011-06-02 25.41 2011-06-03 25.28 2011-06-06 27.31 2011-06-07 26.42 2011-06-08 26.97 2011-06-09 25.00 2011-06-10 26.93 2011-06-13 28.15 2011-06-14 26.13 2011-06-15 29.06 2011-06-16 30.12 2011-06-17 29.46 2011-06-20 28.08 2011-06-21 25.57 2011-06-22 25.45 2011-06-23 26.36 2011-06-24 28.25 2011-06-27 27.84 2011-06-28 25.91 2011-06-29 25.01 2011-06-30 23.44 2011-07-01 22.80 2011-07-04 . 2011-07-05 23.37 2011-07-06 24.00 2011-07-07 23.40 2011-07-08 23.58 2011-07-11 25.25 2011-07-12 26.17 2011-07-13 25.25 2011-07-14 27.32 2011-07-15 26.15 2011-07-18 27.34 2011-07-19 24.83 2011-07-20 24.92 2011-07-21 24.22 2011-07-22 25.21 2011-07-25 26.47 2011-07-26 26.49 2011-07-27 27.93 2011-07-28 29.18 2011-07-29 30.17 2011-08-01 29.19 2011-08-02 30.22 2011-08-03 29.53 2011-08-04 39.17 2011-08-05 40.47 2011-08-08 52.04 2011-08-09 44.05 2011-08-10 49.17 2011-08-11 45.66 2011-08-12 42.61 2011-08-15 38.14 2011-08-16 39.36 2011-08-17 37.46 2011-08-18 47.17 2011-08-19 47.96 2011-08-22 48.53 2011-08-23 42.97 2011-08-24 42.58 2011-08-25 46.04 2011-08-26 42.40 2011-08-29 39.55 2011-08-30 39.13 2011-08-31 39.29 2011-09-01 39.13 2011-09-02 41.36 2011-09-05 . 2011-09-06 45.77 2011-09-07 41.72 2011-09-08 42.74 2011-09-09 47.92 2011-09-12 48.94 2011-09-13 46.36 2011-09-14 43.18 2011-09-15 39.37 2011-09-16 38.42 2011-09-19 41.59 2011-09-20 41.34 2011-09-21 44.66 2011-09-22 52.31 2011-09-23 53.19 2011-09-26 49.01 2011-09-27 48.00 2011-09-28 52.66 2011-09-29 51.30 2011-09-30 53.72 2011-10-03 57.47 2011-10-04 52.73 2011-10-05 48.03 2011-10-06 46.34 2011-10-07 47.21 2011-10-10 43.70 2011-10-11 42.84 2011-10-12 40.63 2011-10-13 39.91 2011-10-14 36.45 2011-10-17 42.31 2011-10-18 39.64 2011-10-19 42.86 2011-10-20 43.24 2011-10-21 40.07 2011-10-24 37.53 2011-10-25 41.18 2011-10-26 37.95 2011-10-27 34.33 2011-10-28 32.61 2011-10-31 39.00 2011-11-01 45.62 2011-11-02 42.71 2011-11-03 39.76 2011-11-04 39.68 2011-11-07 39.80 2011-11-08 37.29 2011-11-09 44.45 2011-11-10 42.08 2011-11-11 38.60 2011-11-14 40.81 2011-11-15 40.81 2011-11-16 41.87 2011-11-17 43.83 2011-11-18 41.26 2011-11-21 41.66 2011-11-22 40.32 2011-11-23 43.07 2011-11-24 . 2011-11-25 44.33 2011-11-28 41.68 2011-11-29 39.51 2011-11-30 36.19 2011-12-01 36.33 2011-12-02 36.23 2011-12-05 36.00 2011-12-06 35.56 2011-12-07 36.57 2011-12-08 38.58 2011-12-09 34.64 2011-12-12 34.63 2011-12-13 34.60 2011-12-14 36.60 2011-12-15 35.10 2011-12-16 33.18 2011-12-19 33.58 2011-12-20 30.12 2011-12-21 27.78 2011-12-22 27.08 2011-12-23 25.75 2011-12-26 . 2011-12-27 28.26 2011-12-28 30.36 2011-12-29 29.34 2011-12-30 29.56 2012-01-02 . 2012-01-03 29.15 2012-01-04 28.27 2012-01-05 28.10 2012-01-06 27.65 2012-01-09 27.53 2012-01-10 26.64 2012-01-11 27.65 2012-01-12 27.64 2012-01-13 27.80 2012-01-16 . 2012-01-17 27.11 2012-01-18 26.85 2012-01-19 25.30 2012-01-20 23.94 2012-01-23 22.60 2012-01-24 22.77 2012-01-25 22.95 2012-01-26 24.29 2012-01-27 24.20 2012-01-30 25.66 2012-01-31 26.34 2012-02-01 25.30 2012-02-02 24.85 2012-02-03 22.90 2012-02-06 23.99 2012-02-07 24.02 2012-02-08 24.19 2012-02-09 24.55 2012-02-10 27.56 2012-02-13 25.88 2012-02-14 25.82 2012-02-15 26.56 2012-02-16 24.98 2012-02-17 23.05 2012-02-20 . 2012-02-21 23.04 2012-02-22 22.92 2012-02-23 21.83 2012-02-24 22.21 2012-02-27 23.30 2012-02-28 23.11 2012-02-29 23.49 2012-03-01 22.19 2012-03-02 22.84 2012-03-05 23.09 2012-03-06 25.28 2012-03-07 24.11 2012-03-08 23.00 2012-03-09 21.83 2012-03-12 19.84 2012-03-13 17.67 2012-03-14 19.22 2012-03-15 19.63 2012-03-16 17.79 2012-03-19 17.43 2012-03-20 19.36 2012-03-21 19.24 2012-03-22 20.96 2012-03-23 20.66 2012-03-26 20.37 2012-03-27 21.12 2012-03-28 21.28 2012-03-29 21.89 2012-03-30 21.12 2012-04-02 20.92 2012-04-03 21.16 2012-04-04 22.22 2012-04-05 22.47 2012-04-06 . 2012-04-09 24.50 2012-04-10 26.65 2012-04-11 26.37 2012-04-12 24.52 2012-04-13 26.52 2012-04-16 26.52 2012-04-17 24.41 2012-04-18 24.82 2012-04-19 24.51 2012-04-20 23.73 2012-04-23 24.73 2012-04-24 23.94 2012-04-25 22.50 2012-04-26 21.57 2012-04-27 21.38 2012-04-30 21.72 2012-05-01 20.90 2012-05-02 22.06 2012-05-03 23.47 2012-05-04 26.15 2012-05-07 26.43 2012-05-08 27.05 2012-05-09 27.48 2012-05-10 26.65 2012-05-11 27.38 2012-05-14 29.97 2012-05-15 31.23 2012-05-16 31.81 2012-05-17 33.34 2012-05-18 33.39 2012-05-21 30.48 2012-05-22 29.99 2012-05-23 29.98 2012-05-24 29.80 2012-05-25 29.37 2012-05-28 . 2012-05-29 28.60 2012-05-30 30.99 2012-05-31 31.80 2012-06-01 34.41 2012-06-04 33.74 2012-06-05 31.86 2012-06-06 29.80 2012-06-07 28.95 2012-06-08 28.71 2012-06-11 32.10 2012-06-12 30.13 2012-06-13 32.05 2012-06-14 30.78 2012-06-15 27.39 2012-06-18 24.96 2012-06-19 23.93 2012-06-20 23.37 2012-06-21 27.11 2012-06-22 25.64 2012-06-25 27.84 2012-06-26 27.05 2012-06-27 25.85 2012-06-28 26.02 2012-06-29 23.89 2012-07-02 23.83 2012-07-03 23.83 2012-07-04 . 2012-07-05 23.61 2012-07-06 24.05 2012-07-09 24.88 2012-07-10 25.92 2012-07-11 25.12 2012-07-12 25.92 2012-07-13 23.80 2012-07-16 24.45 2012-07-17 23.42 2012-07-18 22.98 2012-07-19 22.75 2012-07-20 22.73 2012-07-23 25.29 2012-07-24 26.81 2012-07-25 25.77 2012-07-26 23.41 2012-07-27 22.56 2012-07-30 23.87 2012-07-31 25.56 2012-08-01 24.56 2012-08-02 24.24 2012-08-03 22.02 2012-08-06 22.07 2012-08-07 21.82 2012-08-08 21.70 2012-08-09 21.39 2012-08-10 20.55 2012-08-13 18.92 2012-08-14 19.47 2012-08-15 19.12 2012-08-16 20.09 2012-08-17 18.55 2012-08-20 19.80 2012-08-21 20.93 2012-08-22 20.23 2012-08-23 21.63 2012-08-24 20.96 2012-08-27 21.40 2012-08-28 22.14 2012-08-29 22.78 2012-08-30 23.98 2012-08-31 23.36 2012-09-03 . 2012-09-04 24.38 2012-09-05 24.30 2012-09-06 21.64 2012-09-07 19.99 2012-09-10 20.96 2012-09-11 21.31 2012-09-12 21.14 2012-09-13 20.31 2012-09-14 20.16 2012-09-17 20.41 2012-09-18 21.05 2012-09-19 21.00 2012-09-20 20.01 2012-09-21 19.52 2012-09-24 19.57 2012-09-25 20.10 2012-09-26 21.29 2012-09-27 19.97 2012-09-28 19.74 2012-10-01 20.81 2012-10-02 20.44 2012-10-03 20.67 2012-10-04 19.89 2012-10-05 19.74 2012-10-08 20.16 2012-10-09 20.87 2012-10-10 21.37 2012-10-11 20.33 2012-10-12 20.32 2012-10-15 19.83 2012-10-16 19.17 2012-10-17 19.07 2012-10-18 19.25 2012-10-19 20.46 2012-10-22 21.03 2012-10-23 23.20 2012-10-24 23.30 2012-10-25 23.00 2012-10-26 23.00 2012-10-29 . 2012-10-30 . 2012-10-31 23.23 2012-11-01 21.77 2012-11-02 22.57 2012-11-05 23.76 2012-11-06 23.01 2012-11-07 24.16 2012-11-08 24.80 2012-11-09 24.30 2012-11-12 21.95 2012-11-13 22.31 2012-11-14 23.09 2012-11-15 23.40 2012-11-16 21.89 2012-11-19 19.82 2012-11-20 19.71 2012-11-21 19.54 2012-11-22 . 2012-11-23 19.54 2012-11-26 20.21 2012-11-27 20.66 2012-11-28 20.25 2012-11-29 19.92 2012-11-30 20.11 2012-12-03 21.25 2012-12-04 22.05 2012-12-05 21.22 2012-12-06 20.71 2012-12-07 20.31 2012-12-10 20.25 2012-12-11 20.29 2012-12-12 20.00 2012-12-13 20.36 2012-12-14 20.52 2012-12-17 20.21 2012-12-18 19.41 2012-12-19 20.99 2012-12-20 20.36 2012-12-21 21.78 2012-12-24 21.78 2012-12-25 . 2012-12-26 22.16 2012-12-27 22.82 2012-12-28 24.63 2012-12-31 22.49 2013-01-01 . 2013-01-02 18.17 2013-01-03 17.91 2013-01-04 17.18 2013-01-07 17.61 2013-01-08 17.36 2013-01-09 17.39 2013-01-10 16.96 2013-01-11 16.55 2013-01-14 16.43 2013-01-15 16.09 2013-01-16 16.23 2013-01-17 16.42 2013-01-18 15.01 2013-01-21 . 2013-01-22 15.77 2013-01-23 15.70 2013-01-24 15.96 2013-01-25 16.21 2013-01-28 17.31 2013-01-29 17.02 2013-01-30 17.87 2013-01-31 18.52 2013-02-01 17.40 2013-02-04 19.21 2013-02-05 18.36 2013-02-06 18.25 2013-02-07 18.71 2013-02-08 18.11 2013-02-11 17.72 2013-02-12 17.42 2013-02-13 17.29 2013-02-14 17.67 2013-02-15 17.60 2013-02-18 . 2013-02-19 16.70 2013-02-20 18.66 2013-02-21 19.74 2013-02-22 18.64 2013-02-25 22.87 2013-02-26 21.33 2013-02-27 19.48 2013-02-28 19.50 2013-03-01 19.54 2013-03-04 19.48 2013-03-05 18.32 2013-03-06 17.86 2013-03-07 17.14 2013-03-08 16.46 2013-03-11 14.88 2013-03-12 15.09 2013-03-13 15.06 2013-03-14 14.61 2013-03-15 15.47 2013-03-18 17.81 2013-03-19 18.62 2013-03-20 17.30 2013-03-21 18.38 2013-03-22 17.84 2013-03-25 17.64 2013-03-26 16.52 2013-03-27 16.70 2013-03-28 16.78 2013-03-29 . 2013-04-01 17.28 2013-04-02 17.41 2013-04-03 18.84 2013-04-04 19.22 2013-04-05 19.36 2013-04-08 18.79 2013-04-09 18.32 2013-04-10 17.99 2013-04-11 17.71 2013-04-12 18.09 2013-04-15 23.66 2013-04-16 20.81 2013-04-17 23.18 2013-04-18 23.86 2013-04-19 22.50 2013-04-22 20.88 2013-04-23 19.96 2013-04-24 19.65 2013-04-25 19.75 2013-04-26 19.73 2013-04-29 19.37 2013-04-30 19.31 2013-05-01 20.67 2013-05-02 19.91 2013-05-03 18.87 2013-05-06 18.94 2013-05-07 18.90 2013-05-08 18.87 2013-05-09 19.07 2013-05-10 19.03 2013-05-13 18.52 2013-05-14 18.31 2013-05-15 18.77 2013-05-16 18.76 2013-05-17 18.28 2013-05-20 18.09 2013-05-21 18.62 2013-05-22 19.00 2013-05-23 19.84 2013-05-24 19.55 2013-05-27 . 2013-05-28 19.45 2013-05-29 19.92 2013-05-30 20.10 2013-05-31 21.23 2013-06-03 21.32 2013-06-04 21.64 2013-06-05 22.66 2013-06-06 22.52 2013-06-07 20.70 2013-06-10 20.72 2013-06-11 22.31 2013-06-12 23.43 2013-06-13 21.46 2013-06-14 21.97 2013-06-17 21.35 2013-06-18 20.73 2013-06-19 19.99 2013-06-20 24.93 2013-06-21 23.30 2013-06-24 23.89 2013-06-25 22.68 2013-06-26 20.98 2013-06-27 20.63 2013-06-28 20.61 2013-07-01 20.29 2013-07-02 20.13 2013-07-03 20.08 2013-07-04 . 2013-07-05 19.26 2013-07-08 18.79 2013-07-09 18.07 2013-07-10 18.09 2013-07-11 17.31 2013-07-12 16.84 2013-07-15 16.69 2013-07-16 17.32 2013-07-17 16.87 2013-07-18 16.92 2013-07-19 16.29 2013-07-22 16.72 2013-07-23 16.85 2013-07-24 17.42 2013-07-25 17.00 2013-07-26 16.80 2013-07-29 17.89 2013-07-30 17.92 2013-07-31 18.05 2013-08-01 17.27 2013-08-02 16.57 2013-08-05 16.52 2013-08-06 17.10 2013-08-07 17.25 2013-08-08 16.53 2013-08-09 16.88 2013-08-12 15.82 2013-08-13 15.67 2013-08-14 16.40 2013-08-15 17.81 2013-08-16 17.38 2013-08-19 18.65 2013-08-20 18.20 2013-08-21 18.77 2013-08-22 18.12 2013-08-23 17.18 2013-08-26 18.70 2013-08-27 19.91 2013-08-28 19.36 2013-08-29 20.57 2013-08-30 21.19 2013-09-02 . 2013-09-03 20.91 2013-09-04 19.88 2013-09-05 19.31 2013-09-06 19.48 2013-09-09 19.19 2013-09-10 18.76 2013-09-11 17.16 2013-09-12 17.64 2013-09-13 17.25 2013-09-16 17.71 2013-09-17 17.43 2013-09-18 17.12 2013-09-19 16.41 2013-09-20 16.46 2013-09-23 17.03 2013-09-24 16.92 2013-09-25 16.83 2013-09-26 16.82 2013-09-27 17.70 2013-09-30 19.55 2013-10-01 18.96 2013-10-02 18.92 2013-10-03 19.85 2013-10-04 19.28 2013-10-07 21.52 2013-10-08 23.26 2013-10-09 23.02 2013-10-10 19.94 2013-10-11 18.85 2013-10-14 19.14 2013-10-15 20.44 2013-10-16 17.53 2013-10-17 16.45 2013-10-18 16.16 2013-10-21 16.64 2013-10-22 17.09 2013-10-23 18.11 2013-10-24 17.00 2013-10-25 16.21 2013-10-28 16.71 2013-10-29 16.39 2013-10-30 16.98 2013-10-31 16.92 2013-11-01 17.21 2013-11-04 16.67 2013-11-05 16.93 2013-11-06 16.79 2013-11-07 18.29 2013-11-08 17.07 2013-11-11 16.51 2013-11-12 17.36 2013-11-13 16.53 2013-11-14 16.38 2013-11-15 16.10 2013-11-18 16.81 2013-11-19 16.92 2013-11-20 16.75 2013-11-21 16.21 2013-11-22 15.34 2013-11-25 16.24 2013-11-26 16.22 2013-11-27 16.61 2013-11-28 . 2013-11-29 16.75 2013-12-02 17.33 2013-12-03 17.90 2013-12-04 18.13 2013-12-05 18.77 2013-12-06 17.59 2013-12-09 17.19 2013-12-10 17.29 2013-12-11 18.47 2013-12-12 18.25 2013-12-13 18.63 2013-12-16 18.17 2013-12-17 18.31 2013-12-18 15.83 2013-12-19 15.48 2013-12-20 15.04 2013-12-23 14.44 2013-12-24 14.48 2013-12-25 . 2013-12-26 14.91 2013-12-27 14.74 2013-12-30 15.61 2013-12-31 16.02 2014-01-01 . 2014-01-02 17.01 2014-01-03 16.45 2014-01-06 16.09 2014-01-07 15.39 2014-01-08 15.66 2014-01-09 15.71 2014-01-10 15.48 2014-01-13 15.51 2014-01-14 14.57 2014-01-15 14.57 2014-01-16 14.09 2014-01-17 14.15 2014-01-20 . 2014-01-21 14.27 2014-01-22 13.53 2014-01-23 15.04 2014-01-24 16.93 2014-01-27 18.11 2014-01-28 17.90 2014-01-29 18.48 2014-01-30 18.21 2014-01-31 20.07 2014-02-03 21.52 2014-02-04 20.52 2014-02-05 21.28 2014-02-06 19.28 2014-02-07 17.80 2014-02-10 17.97 2014-02-11 16.80 2014-02-12 16.79 2014-02-13 16.85 2014-02-14 15.97 2014-02-17 . 2014-02-18 16.40 2014-02-19 16.60 2014-02-20 16.39 2014-02-21 16.55 2014-02-24 16.26 2014-02-25 16.55 2014-02-26 16.80 2014-02-27 16.70 2014-02-28 16.93 2014-03-03 18.30 2014-03-04 17.24 2014-03-05 17.50 2014-03-06 16.99 2014-03-07 16.68 2014-03-10 17.02 2014-03-11 17.68 2014-03-12 17.56 2014-03-13 18.60 2014-03-14 19.43 2014-03-17 17.89 2014-03-18 16.53 2014-03-19 16.66 2014-03-20 16.53 2014-03-21 15.92 2014-03-24 16.40 2014-03-25 15.62 2014-03-26 15.77 2014-03-27 16.48 2014-03-28 15.64 2014-03-31 15.73 2014-04-01 14.85 2014-04-02 14.81 2014-04-03 15.42 2014-04-04 16.17 2014-04-07 17.49 2014-04-08 17.19 2014-04-09 16.36 2014-04-10 17.30 2014-04-11 18.15 2014-04-14 17.41 2014-04-15 17.03 2014-04-16 16.42 2014-04-17 15.59 2014-04-18 . 2014-04-21 16.33 2014-04-22 16.48 2014-04-23 16.24 2014-04-24 16.58 2014-04-25 17.14 2014-04-28 16.88 2014-04-29 16.77 2014-04-30 16.82 2014-05-01 16.46 2014-05-02 15.94 2014-05-05 16.08 2014-05-06 15.96 2014-05-07 15.90 2014-05-08 17.11 2014-05-09 16.80 2014-05-12 15.82 2014-05-13 15.21 2014-05-14 15.00 2014-05-15 15.98 2014-05-16 15.72 2014-05-19 15.21 2014-05-20 15.22 2014-05-21 14.31 2014-05-22 14.54 2014-05-23 14.31 2014-05-26 . 2014-05-27 14.37 2014-05-28 14.17 2014-05-29 13.85 2014-05-30 14.29 2014-06-02 14.56 2014-06-03 14.76 2014-06-04 14.77 2014-06-05 14.33 2014-06-06 13.91 2014-06-09 14.28 2014-06-10 14.21 2014-06-11 14.03 2014-06-12 15.30 2014-06-13 15.62 2014-06-16 16.20 2014-06-17 15.86 2014-06-18 14.95 2014-06-19 13.98 2014-06-20 13.73 2014-06-23 14.29 2014-06-24 15.67 2014-06-25 15.53 2014-06-26 15.58 2014-06-27 15.38 2014-06-30 15.62 2014-07-01 14.92 2014-07-02 14.70 2014-07-03 14.28 2014-07-04 . 2014-07-07 15.21 2014-07-08 15.50 2014-07-09 14.94 2014-07-10 15.80 2014-07-11 16.06 2014-07-14 15.26 2014-07-15 15.11 2014-07-16 14.42 2014-07-17 16.53 2014-07-18 15.63 2014-07-21 15.44 2014-07-22 15.25 2014-07-23 15.10 2014-07-24 14.95 2014-07-25 15.38 2014-07-28 16.12 2014-07-29 16.06 2014-07-30 16.53 2014-07-31 19.24 2014-08-01 19.83 2014-08-04 18.58 2014-08-05 20.51 2014-08-06 20.40 2014-08-07 20.36 2014-08-08 19.80 2014-08-11 19.22 2014-08-12 19.13 2014-08-13 17.71 2014-08-14 16.44 2014-08-15 16.71 2014-08-18 15.82 2014-08-19 14.43 2014-08-20 14.38 2014-08-21 14.13 2014-08-22 14.39 2014-08-25 13.98 2014-08-26 13.79 2014-08-27 13.99 2014-08-28 14.21 2014-08-29 13.89 2014-09-01 . 2014-09-02 15.26 2014-09-03 14.90 2014-09-04 15.96 2014-09-05 15.51 2014-09-08 16.39 2014-09-09 16.74 2014-09-10 17.17 2014-09-11 17.16 2014-09-12 17.81 2014-09-15 18.12 2014-09-16 17.39 2014-09-17 17.03 2014-09-18 17.24 2014-09-19 16.95 2014-09-22 18.45 2014-09-23 18.99 2014-09-24 18.91 2014-09-25 19.92 2014-09-26 19.11 2014-09-29 20.27 2014-09-30 21.34 2014-10-01 22.45 2014-10-02 22.45 2014-10-03 22.23 2014-10-06 21.99 2014-10-07 22.72 2014-10-08 22.94 2014-10-09 26.05 2014-10-10 29.32 2014-10-13 35.72 2014-10-14 37.32 2014-10-15 37.56 2014-10-16 38.24 2014-10-17 33.62 2014-10-20 30.46 2014-10-21 25.77 2014-10-22 26.92 2014-10-23 25.27 2014-10-24 26.20 2014-10-27 28.65 2014-10-28 25.78 2014-10-29 25.04 2014-10-30 25.44 2014-10-31 24.40 2014-11-03 25.47 2014-11-04 27.76 2014-11-05 26.45 2014-11-06 25.82 2014-11-07 23.72 2014-11-10 24.46 2014-11-11 23.87 2014-11-12 24.20 2014-11-13 25.58 2014-11-14 25.22 2014-11-17 25.61 2014-11-18 25.84 2014-11-19 25.87 2014-11-20 25.07 2014-11-21 24.14 2014-11-24 23.99 2014-11-25 25.34 2014-11-26 26.51 2014-11-27 . 2014-11-28 27.87 2014-12-01 30.03 2014-12-02 28.26 2014-12-03 26.73 2014-12-04 27.73 2014-12-05 27.50 2014-12-08 31.64 2014-12-09 31.48 2014-12-10 36.31 2014-12-11 36.21 2014-12-12 39.43 2014-12-15 40.10 2014-12-16 40.42 2014-12-17 39.58 2014-12-18 35.51 2014-12-19 30.43 2014-12-22 30.46 2014-12-23 27.31 2014-12-24 27.51 2014-12-25 . 2014-12-26 26.85 2014-12-29 27.52 2014-12-30 28.39 2014-12-31 29.18 2015-01-01 . 2015-01-02 29.81 2015-01-05 32.37 2015-01-06 33.31 2015-01-07 32.05 2015-01-08 30.66 2015-01-09 30.15 2015-01-12 31.86 2015-01-13 34.75 2015-01-14 35.29 2015-01-15 35.09 2015-01-16 33.12 2015-01-19 . 2015-01-20 33.00 2015-01-21 30.20 2015-01-22 28.04 2015-01-23 27.61 2015-01-26 27.13 2015-01-27 27.43 2015-01-28 31.86 2015-01-29 31.73 2015-01-30 32.16 2015-02-02 30.95 2015-02-03 29.65 2015-02-04 30.83 2015-02-05 29.72 2015-02-06 29.24 2015-02-09 29.87 2015-02-10 29.67 2015-02-11 29.89 2015-02-12 27.20 2015-02-13 25.80 2015-02-16 . 2015-02-17 27.38 2015-02-18 27.31 2015-02-19 26.39 2015-02-20 25.94 2015-02-23 25.57 2015-02-24 24.40 2015-02-25 23.23 2015-02-26 24.51 2015-02-27 23.77 2015-03-02 24.14 2015-03-03 23.50 2015-03-04 23.67 2015-03-05 23.26 2015-03-06 24.71 2015-03-09 24.44 2015-03-10 25.43 2015-03-11 24.99 2015-03-12 24.12 2015-03-13 24.71 2015-03-16 24.15 2015-03-17 23.71 2015-03-18 23.09 2015-03-19 23.38 2015-03-20 22.01 2015-03-23 21.25 2015-03-24 21.20 2015-03-25 22.16 2015-03-26 22.91 2015-03-27 23.49 2015-03-30 22.22 2015-03-31 22.43 2015-04-01 22.29 2015-04-02 21.87 2015-04-03 . 2015-04-06 21.51 2015-04-07 21.16 2015-04-08 21.36 2015-04-09 20.51 2015-04-10 19.63 2015-04-13 19.79 2015-04-14 19.52 2015-04-15 19.68 2015-04-16 19.17 2015-04-17 19.90 2015-04-20 19.45 2015-04-21 19.97 2015-04-22 19.66 2015-04-23 19.10 2015-04-24 19.77 2015-04-27 20.04 2015-04-28 19.78 2015-04-29 19.67 2015-04-30 20.61 2015-05-01 19.89 2015-05-04 20.78 2015-05-05 21.17 2015-05-06 21.74 2015-05-07 22.54 2015-05-08 20.50 2015-05-11 21.88 2015-05-12 20.68 2015-05-13 20.26 2015-05-14 19.43 2015-05-15 18.23 2015-05-18 18.85 2015-05-19 20.03 2015-05-20 19.48 2015-05-21 18.70 2015-05-22 18.64 2015-05-25 . 2015-05-26 20.19 2015-05-27 20.18 2015-05-28 19.90 2015-05-29 19.17 2015-06-01 19.00 2015-06-02 18.73 2015-06-03 19.37 2015-06-04 20.22 2015-06-05 17.86 2015-06-08 18.69 2015-06-09 18.28 2015-06-10 17.02 2015-06-11 16.62 2015-06-12 16.98 2015-06-15 17.60 2015-06-16 17.11 2015-06-17 17.09 2015-06-18 16.62 2015-06-19 15.96 2015-06-22 15.11 2015-06-23 14.67 2015-06-24 15.19 2015-06-25 16.46 2015-06-26 16.99 2015-06-29 20.00 2015-06-30 19.32 2015-07-01 20.13 2015-07-02 19.96 2015-07-03 . 2015-07-06 21.37 2015-07-07 20.92 2015-07-08 23.31 2015-07-09 23.17 2015-07-10 21.46 2015-07-13 19.06 2015-07-14 17.78 2015-07-15 19.19 2015-07-16 18.19 2015-07-17 19.03 2015-07-20 20.65 2015-07-21 21.02 2015-07-22 21.82 2015-07-23 22.43 2015-07-24 24.39 2015-07-27 26.10 2015-07-28 23.66 2015-07-29 21.81 2015-07-30 21.63 2015-07-31 23.07 2015-08-03 24.75 2015-08-04 24.20 2015-08-05 24.62 2015-08-06 26.19 2015-08-07 27.56 2015-08-10 25.81 2015-08-11 26.63 2015-08-12 27.05 2015-08-13 27.27 2015-08-14 27.25 2015-08-17 26.87 2015-08-18 26.41 2015-08-19 28.03 2015-08-20 31.37 2015-08-21 37.14 2015-08-24 49.77 2015-08-25 44.31 2015-08-26 40.39 2015-08-27 37.58 2015-08-28 37.07 2015-08-31 36.89 2015-09-01 42.00 2015-09-02 38.97 2015-09-03 36.52 2015-09-04 38.67 2015-09-07 . 2015-09-08 36.94 2015-09-09 37.18 2015-09-10 36.60 2015-09-11 36.44 2015-09-14 37.07 2015-09-15 33.66 2015-09-16 31.87 2015-09-17 29.40 2015-09-18 31.73 2015-09-21 30.16 2015-09-22 30.88 2015-09-23 31.27 2015-09-24 31.86 2015-09-25 31.42 2015-09-28 34.75 2015-09-29 34.34 2015-09-30 32.61 2015-10-01 32.59 2015-10-02 30.39 2015-10-05 29.61 2015-10-06 29.14 2015-10-07 28.42 2015-10-08 27.44 2015-10-09 26.59 2015-10-12 26.42 2015-10-13 26.51 2015-10-14 26.03 2015-10-15 24.91 2015-10-16 23.70 2015-10-19 24.78 2015-10-20 24.64 2015-10-21 25.35 2015-10-22 24.08 2015-10-23 24.33 2015-10-26 26.28 2015-10-27 27.86 2015-10-28 26.34 2015-10-29 26.32 2015-10-30 25.34 2015-11-02 24.83 2015-11-03 24.54 2015-11-04 25.55 2015-11-05 26.29 2015-11-06 25.86 2015-11-09 27.47 2015-11-10 27.36 2015-11-11 28.33 2015-11-12 32.03 2015-11-13 33.77 2015-11-16 32.23 2015-11-17 32.68 2015-11-18 31.07 2015-11-19 31.14 2015-11-20 30.26 2015-11-23 29.61 2015-11-24 28.20 2015-11-25 27.44 2015-11-26 . 2015-11-27 28.06 2015-11-30 28.77 2015-12-01 28.25 2015-12-02 31.71 2015-12-03 33.95 2015-12-04 30.17 2015-12-07 33.47 2015-12-08 34.85 2015-12-09 34.83 2015-12-10 34.31 2015-12-11 37.84 2015-12-14 37.88 2015-12-15 34.45 2015-12-16 32.44 2015-12-17 33.02 2015-12-18 33.33 2015-12-21 32.77 2015-12-22 29.73 2015-12-23 28.81 2015-12-24 28.43 2015-12-25 . 2015-12-28 30.09 2015-12-29 29.08 2015-12-30 29.09 2015-12-31 28.97 2016-01-01 . 2016-01-04 31.09 2016-01-05 29.33 2016-01-06 32.26 2016-01-07 36.15 2016-01-08 35.64 2016-01-11 35.13 2016-01-12 35.02 2016-01-13 37.97 2016-01-14 36.26 2016-01-15 40.15 2016-01-18 . 2016-01-19 41.13 2016-01-20 45.10 2016-01-21 42.53 2016-01-22 38.39 2016-01-25 41.27 2016-01-26 39.22 2016-01-27 38.81 2016-01-28 37.71 2016-01-29 35.51 2016-02-01 36.71 2016-02-02 38.87 2016-02-03 38.79 2016-02-04 38.29 2016-02-05 40.31 2016-02-08 43.55 2016-02-09 44.68 2016-02-10 44.91 2016-02-11 47.55 2016-02-12 43.15 2016-02-15 . 2016-02-16 42.42 2016-02-17 39.08 2016-02-18 37.47 2016-02-19 36.40 2016-02-22 33.50 2016-02-23 35.14 2016-02-24 35.64 2016-02-25 35.15 2016-02-26 33.78 2016-02-29 34.30 2016-03-01 32.64 2016-03-02 30.39 2016-03-03 29.71 2016-03-04 30.70 2016-03-07 30.06 2016-03-08 33.19 2016-03-09 32.76 2016-03-10 32.41 2016-03-11 30.04 2016-03-14 30.47 2016-03-15 29.94 2016-03-16 27.17 2016-03-17 26.09 2016-03-18 26.13 2016-03-21 25.57 2016-03-22 25.42 2016-03-23 26.84 2016-03-24 26.89 2016-03-25 . 2016-03-28 27.67 2016-03-29 26.35 2016-03-30 25.19 2016-03-31 24.52 2016-04-01 25.44 2016-04-04 26.18 2016-04-05 27.27 2016-04-06 24.82 2016-04-07 26.50 2016-04-08 24.64 2016-04-11 23.56 2016-04-12 24.99 2016-04-13 23.97 2016-04-14 23.29 2016-04-15 25.21 2016-04-18 22.78 2016-04-19 22.22 2016-04-20 22.97 2016-04-21 23.72 2016-04-22 23.29 2016-04-25 24.98 2016-04-26 24.11 2016-04-27 24.44 2016-04-28 26.23 2016-04-29 26.85 2016-05-02 26.86 2016-05-03 27.54 2016-05-04 28.96 2016-05-05 28.18 2016-05-06 27.30 2016-05-09 28.09 2016-05-10 26.76 2016-05-11 26.02 2016-05-12 25.66 2016-05-13 25.95 2016-05-16 25.38 2016-05-17 25.90 2016-05-18 26.45 2016-05-19 26.24 2016-05-20 24.57 2016-05-23 24.50 2016-05-24 23.53 2016-05-25 22.37 2016-05-26 22.40 2016-05-27 22.00 2016-05-30 . 2016-05-31 22.92 2016-06-01 22.83 2016-06-02 22.25 2016-06-03 21.74 2016-06-06 20.94 2016-06-07 19.94 2016-06-08 20.86 2016-06-09 21.69 2016-06-10 24.11 2016-06-13 26.48 2016-06-14 27.67 2016-06-15 27.24 2016-06-16 27.49 2016-06-17 25.56 2016-06-20 23.64 2016-06-21 22.93 2016-06-22 25.23 2016-06-23 22.94 2016-06-24 27.91 2016-06-27 29.46 2016-06-28 24.95 2016-06-29 22.81 2016-06-30 22.30 2016-07-01 20.76 2016-07-04 . 2016-07-05 23.68 2016-07-06 23.64 2016-07-07 24.38 2016-07-08 21.60 2016-07-11 21.27 2016-07-12 20.24 2016-07-13 19.81 2016-07-14 19.52 2016-07-15 19.00 2016-07-18 19.29 2016-07-19 19.43 2016-07-20 19.68 2016-07-21 20.55 2016-07-22 19.21 2016-07-25 22.20 2016-07-26 21.89 2016-07-27 22.37 2016-07-28 22.27 2016-07-29 20.27 2016-08-01 23.25 2016-08-02 23.35 2016-08-03 22.14 2016-08-04 21.73 2016-08-05 20.81 2016-08-08 20.68 2016-08-09 20.88 2016-08-10 21.54 2016-08-11 20.73 2016-08-12 20.38 2016-08-15 19.98 2016-08-16 20.56 2016-08-17 20.36 2016-08-18 19.42 2016-08-19 20.06 2016-08-22 20.63 2016-08-23 20.15 2016-08-24 21.32 2016-08-25 21.59 2016-08-26 21.51 2016-08-29 20.61 2016-08-30 21.38 2016-08-31 22.14 2016-09-01 22.23 2016-09-02 20.34 2016-09-05 . 2016-09-06 20.13 2016-09-07 19.72 2016-09-08 19.39 2016-09-09 23.43 2016-09-12 21.52 2016-09-13 25.37 2016-09-14 25.30 2016-09-15 23.31 2016-09-16 22.90 2016-09-19 23.01 2016-09-20 23.92 2016-09-21 21.91 2016-09-22 20.83 2016-09-23 22.22 2016-09-26 23.96 2016-09-27 23.06 2016-09-28 21.93 2016-09-29 22.97 2016-09-30 21.81 2016-10-03 22.14 2016-10-04 23.06 2016-10-05 22.48 2016-10-06 22.18 2016-10-07 22.06 2016-10-10 21.13 2016-10-11 22.72 2016-10-12 22.91 2016-10-13 23.46 2016-10-14 22.71 2016-10-17 23.15 2016-10-18 22.29 2016-10-19 21.38 2016-10-20 21.01 2016-10-21 20.63 2016-10-24 21.05 2016-10-25 21.66 2016-10-26 22.35 2016-10-27 22.77 2016-10-28 23.88 2016-10-31 24.66 2016-11-01 25.81 2016-11-02 26.72 2016-11-03 27.72 2016-11-04 28.08 2016-11-07 24.07 2016-11-08 24.09 2016-11-09 22.05 2016-11-10 22.63 2016-11-11 24.40 2016-11-14 24.82 2016-11-15 24.74 2016-11-16 26.07 2016-11-17 25.62 2016-11-18 25.58 2016-11-21 23.72 2016-11-22 24.62 2016-11-23 24.22 2016-11-24 . 2016-11-25 25.95 2016-11-28 27.41 2016-11-29 27.63 2016-11-30 22.31 2016-12-01 22.90 2016-12-02 20.77 2016-12-05 20.40 2016-12-06 20.41 2016-12-07 20.46 2016-12-08 20.68 2016-12-09 19.97 2016-12-12 17.86 2016-12-13 18.34 2016-12-14 19.65 2016-12-15 19.24 2016-12-16 17.25 2016-12-19 17.61 2016-12-20 18.46 2016-12-21 18.63 2016-12-22 18.48 2016-12-23 18.22 2016-12-26 . 2016-12-27 18.98 2016-12-28 19.97 2016-12-29 20.38 2016-12-30 20.78 2017-01-02 . 2017-01-03 20.37 2017-01-04 20.22 2017-01-05 19.92 2017-01-06 18.97 2017-01-09 20.40 2017-01-10 20.43 2017-01-11 19.33 2017-01-12 18.87 2017-01-13 18.23 2017-01-16 . 2017-01-17 18.19 2017-01-18 17.34 2017-01-19 17.49 2017-01-20 16.79 2017-01-23 17.57 2017-01-24 16.49 2017-01-25 15.75 2017-01-26 15.75 2017-01-27 16.00 2017-01-30 18.60 2017-01-31 19.07 2017-02-01 18.91 2017-02-02 18.71 2017-02-03 17.19 2017-02-06 17.94 2017-02-07 19.08 2017-02-08 19.74 2017-02-09 18.72 2017-02-10 18.13 2017-02-13 17.84 2017-02-14 17.48 2017-02-15 17.89 2017-02-16 18.59 2017-02-17 18.09 2017-02-20 . 2017-02-21 18.10 2017-02-22 19.21 2017-02-23 18.90 2017-02-24 19.35 2017-02-27 19.24 2017-02-28 20.19 2017-03-01 19.07 2017-03-02 18.51 2017-03-03 17.88 2017-03-06 17.56 2017-03-07 17.59 2017-03-08 19.66 2017-03-09 19.82 2017-03-10 18.25 2017-03-13 15.37 2017-03-14 17.77 2017-03-15 16.25 2017-03-16 15.38 2017-03-17 15.19 2017-03-20 16.48 2017-03-21 18.10 2017-03-22 18.17 2017-03-23 18.47 2017-03-24 18.82 2017-03-27 19.60 2017-03-28 18.02 2017-03-29 16.63 2017-03-30 16.49 2017-03-31 15.92 2017-04-03 16.46 2017-04-04 17.01 2017-04-05 17.03 2017-04-06 16.83 2017-04-07 17.47 2017-04-10 18.06 2017-04-11 19.37 2017-04-12 19.88 2017-04-13 19.74 2017-04-14 . 2017-04-17 18.94 2017-04-18 18.98 2017-04-19 19.30 2017-04-20 19.55 2017-04-21 19.56 2017-04-24 17.04 2017-04-25 16.40 2017-04-26 16.75 2017-04-27 17.65 2017-04-28 16.37 2017-05-01 16.50 2017-05-02 17.34 2017-05-03 18.06 2017-05-04 20.11 2017-05-05 18.03 2017-05-08 18.01 2017-05-09 19.29 2017-05-10 19.08 2017-05-11 19.50 2017-05-12 19.53 2017-05-15 18.88 2017-05-16 19.37 2017-05-17 21.71 2017-05-18 21.10 2017-05-19 20.03 2017-05-22 18.76 2017-05-23 18.67 2017-05-24 19.09 2017-05-25 18.17 2017-05-26 17.32 2017-05-29 . 2017-05-30 17.84 2017-05-31 18.33 2017-06-01 17.46 2017-06-02 18.14 2017-06-05 17.60 2017-06-06 17.84 2017-06-07 18.80 2017-06-08 18.64 2017-06-09 17.77 2017-06-12 17.66 2017-06-13 16.51 2017-06-14 17.86 2017-06-15 19.58 2017-06-16 16.43 2017-06-19 17.62 2017-06-20 18.54 2017-06-21 20.08 2017-06-22 19.20 2017-06-23 18.58 2017-06-26 18.63 2017-06-27 18.85 2017-06-28 18.23 2017-06-29 18.88 2017-06-30 17.80 2017-07-03 18.00 2017-07-04 . 2017-07-05 19.94 2017-07-06 20.94 2017-07-07 19.78 2017-07-10 19.03 2017-07-11 18.75 2017-07-12 18.15 2017-07-13 17.36 2017-07-14 16.49 2017-07-17 16.39 2017-07-18 16.45 2017-07-19 16.23 2017-07-20 15.97 2017-07-21 16.32 2017-07-24 16.49 2017-07-25 16.63 2017-07-26 16.78 2017-07-27 16.39 2017-07-28 16.84 2017-07-31 16.75 2017-08-01 16.58 2017-08-02 16.73 2017-08-03 17.61 2017-08-04 17.00 2017-08-07 17.72 2017-08-08 18.12 2017-08-09 18.80 2017-08-10 20.30 2017-08-11 20.30 2017-08-14 19.49 2017-08-15 18.77 2017-08-16 18.09 2017-08-17 19.91 2017-08-18 19.39 2017-08-21 18.68 2017-08-22 18.26 2017-08-23 17.71 2017-08-24 17.66 2017-08-25 16.91 2017-08-28 17.63 2017-08-29 17.58 2017-08-30 17.39 2017-08-31 16.83 2017-09-01 16.17 2017-09-04 . 2017-09-05 17.09 2017-09-06 16.14 2017-09-07 16.24 2017-09-08 17.34 2017-09-11 15.34 2017-09-12 14.61 2017-09-13 13.87 2017-09-14 13.74 2017-09-15 13.42 2017-09-18 13.45 2017-09-19 13.39 2017-09-20 13.79 2017-09-21 13.06 2017-09-22 13.57 2017-09-25 14.34 2017-09-26 14.50 2017-09-27 14.25 2017-09-28 13.70 2017-09-29 13.26 2017-10-02 14.48 2017-10-03 14.41 2017-10-04 13.75 2017-10-05 13.32 2017-10-06 14.07 2017-10-09 13.98 2017-10-10 13.94 2017-10-11 13.71 2017-10-12 13.81 2017-10-13 13.89 2017-10-16 12.97 2017-10-17 13.20 2017-10-18 13.48 2017-10-19 13.48 2017-10-20 13.14 2017-10-23 13.99 2017-10-24 14.00 2017-10-25 15.10 2017-10-26 15.07 2017-10-27 14.90 2017-10-30 15.26 2017-10-31 15.15 2017-11-01 15.41 2017-11-02 15.40 2017-11-03 15.67 2017-11-06 16.95 2017-11-07 17.36 2017-11-08 17.03 2017-11-09 17.36 2017-11-10 17.78 2017-11-13 17.59 2017-11-14 18.05 2017-11-15 18.14 2017-11-16 18.17 2017-11-17 17.39 2017-11-20 17.50 2017-11-21 16.38 2017-11-22 15.98 2017-11-23 . 2017-11-24 16.33 2017-11-27 16.12 2017-11-28 15.85 2017-11-29 17.05 2017-11-30 15.63 2017-12-01 16.41 2017-12-04 16.32 2017-12-05 15.73 2017-12-06 15.57 2017-12-07 14.62 2017-12-08 14.39 2017-12-11 12.82 2017-12-12 13.10 2017-12-13 11.71 2017-12-14 12.32 2017-12-15 12.15 2017-12-18 13.57 2017-12-19 13.37 2017-12-20 13.86 2017-12-21 14.55 2017-12-22 14.73 2017-12-25 . 2017-12-26 15.69 2017-12-27 15.35 2017-12-28 15.67 2017-12-29 15.73 2018-01-01 . 2018-01-02 15.93 2018-01-03 16.17 2018-01-04 15.64 2018-01-05 15.18 2018-01-08 15.46 2018-01-09 15.50 2018-01-10 15.62 2018-01-11 16.74 2018-01-12 15.51 2018-01-15 . 2018-01-16 17.63 2018-01-17 17.57 2018-01-18 17.65 2018-01-19 16.22 2018-01-22 17.35 2018-01-23 17.72 2018-01-24 18.63 2018-01-25 19.34 2018-01-26 19.40 2018-01-29 20.19 2018-01-30 20.68 2018-01-31 19.91 2018-02-01 20.56 2018-02-02 23.21 2018-02-05 31.27 2018-02-06 29.30 2018-02-07 28.08 2018-02-08 31.98 2018-02-09 38.72 2018-02-12 28.39 2018-02-13 27.61 2018-02-14 25.60 2018-02-15 25.32 2018-02-16 24.16 2018-02-19 . 2018-02-20 25.23 2018-02-21 23.50 2018-02-22 24.43 2018-02-23 22.37 2018-02-26 21.77 2018-02-27 23.00 2018-02-28 24.46 2018-03-01 25.47 2018-03-02 24.34 2018-03-05 23.03 2018-03-06 22.57 2018-03-07 22.98 2018-03-08 22.20 2018-03-09 20.42 2018-03-12 20.20 2018-03-13 19.86 2018-03-14 19.32 2018-03-15 19.18 2018-03-16 17.73 2018-03-19 20.73 2018-03-20 20.29 2018-03-21 20.73 2018-03-22 24.24 2018-03-23 25.51 2018-03-26 23.65 2018-03-27 24.92 2018-03-28 25.27 2018-03-29 22.56 2018-03-30 . 2018-04-02 25.30 2018-04-03 23.26 2018-04-04 23.09 2018-04-05 22.16 2018-04-06 24.20 2018-04-09 24.33 2018-04-10 24.18 2018-04-11 24.99 2018-04-12 23.94 2018-04-13 22.35 2018-04-16 20.77 2018-04-17 20.15 2018-04-18 19.69 2018-04-19 20.95 2018-04-20 21.47 2018-04-23 21.26 2018-04-24 22.73 2018-04-25 22.48 2018-04-26 20.98 2018-04-27 20.20 2018-04-30 20.55 2018-05-01 20.59 2018-05-02 20.05 2018-05-03 20.42 2018-05-04 19.84 2018-05-07 21.71 2018-05-08 21.62 2018-05-09 20.59 2018-05-10 20.13 2018-05-11 19.69 2018-05-14 19.11 2018-05-15 20.13 2018-05-16 19.39 2018-05-17 19.59 2018-05-18 19.05 2018-05-21 18.55 2018-05-22 19.98 2018-05-23 19.05 2018-05-24 19.64 2018-05-25 21.13 2018-05-28 . 2018-05-29 22.42 2018-05-30 21.06 2018-05-31 21.66 2018-06-01 20.42 2018-06-04 20.73 2018-06-05 20.42 2018-06-06 19.70 2018-06-07 19.95 2018-06-08 19.33 2018-06-11 18.80 2018-06-12 19.17 2018-06-13 18.48 2018-06-14 18.38 2018-06-15 19.14 2018-06-18 20.24 2018-06-19 20.46 2018-06-20 20.97 2018-06-21 23.15 2018-06-22 20.55 2018-06-25 22.35 2018-06-26 20.84 2018-06-27 21.50 2018-06-28 21.11 2018-06-29 20.78 2018-07-02 21.53 2018-07-03 21.60 2018-07-04 . 2018-07-05 21.44 2018-07-06 19.99 2018-07-09 19.27 2018-07-10 18.86 2018-07-11 20.31 2018-07-12 19.33 2018-07-13 18.73 2018-07-16 19.14 2018-07-17 19.15 2018-07-18 18.73 2018-07-19 18.58 2018-07-20 18.13 2018-07-23 18.83 2018-07-24 18.03 2018-07-25 17.53 2018-07-26 17.27 2018-07-27 16.94 2018-07-30 17.56 2018-07-31 17.21 2018-08-01 17.75 2018-08-02 17.68 2018-08-03 16.79 2018-08-06 16.74 2018-08-07 16.16 2018-08-08 16.30 2018-08-09 16.41 2018-08-10 16.89 2018-08-13 18.26 2018-08-14 17.43 2018-08-15 21.17 2018-08-16 18.89 2018-08-17 17.79 2018-08-20 17.48 2018-08-21 16.99 2018-08-22 17.42 2018-08-23 17.35 2018-08-24 16.89 2018-08-27 16.54 2018-08-28 17.21 2018-08-29 16.37 2018-08-30 17.01 2018-08-31 17.19 2018-09-03 . 2018-09-04 18.11 2018-09-05 18.33 2018-09-06 19.42 2018-09-07 19.53 2018-09-10 18.87 2018-09-11 18.90 2018-09-12 18.32 2018-09-13 17.73 2018-09-14 17.71 2018-09-17 18.15 2018-09-18 17.48 2018-09-19 16.61 2018-09-20 16.16 2018-09-21 15.78 2018-09-24 16.52 2018-09-25 16.64 2018-09-26 16.86 2018-09-27 16.26 2018-09-28 16.63 2018-10-01 16.71 2018-10-02 17.52 2018-10-03 17.24 2018-10-04 18.48 2018-10-05 18.57 2018-10-08 18.82 2018-10-09 19.23 2018-10-10 22.93 2018-10-11 28.07 2018-10-12 24.36 2018-10-15 23.53 2018-10-16 21.58 2018-10-17 21.39 2018-10-18 23.22 2018-10-19 23.51 2018-10-22 23.74 2018-10-23 26.26 2018-10-24 30.04 2018-10-25 27.83 2018-10-26 30.18 2018-10-29 32.11 2018-10-30 30.60 2018-10-31 28.37 2018-11-01 26.84 2018-11-02 27.21 2018-11-05 26.95 2018-11-06 26.44 2018-11-07 23.44 2018-11-08 23.74 2018-11-09 25.29 2018-11-12 29.05 2018-11-13 31.80 2018-11-14 31.87 2018-11-15 30.20 2018-11-16 27.89 2018-11-19 28.83 2018-11-20 31.70 2018-11-21 28.93 2018-11-22 . 2018-11-23 31.61 2018-11-26 29.14 2018-11-27 28.72 2018-11-28 27.89 2018-11-29 27.90 2018-11-30 28.35 2018-12-03 25.15 2018-12-04 28.81 2018-12-05 . 2018-12-06 31.91 2018-12-07 30.90 2018-12-10 31.36 2018-12-11 30.42 2018-12-12 28.94 2018-12-13 27.30 2018-12-14 28.87 2018-12-17 31.92 2018-12-18 33.91 2018-12-19 33.01 2018-12-20 36.20 2018-12-21 36.79 2018-12-24 42.97 2018-12-25 . 2018-12-26 37.91 2018-12-27 38.04 2018-12-28 35.47 2018-12-31 33.06 2019-01-01 . 2019-01-02 31.25 2019-01-03 32.49 2019-01-04 29.95 2019-01-07 29.54 2019-01-08 28.11 2019-01-09 26.69 2019-01-10 24.83 2019-01-11 24.18 2019-01-14 23.98 2019-01-15 24.17 2019-01-16 23.31 2019-01-17 22.46 2019-01-18 20.83 2019-01-21 . 2019-01-22 24.39 2019-01-23 24.44 2019-01-24 23.80 2019-01-25 22.25 2019-01-28 23.69 2019-01-29 23.40 2019-01-30 22.33 2019-01-31 21.53 2019-02-01 20.50 2019-02-04 20.19 2019-02-05 20.02 2019-02-06 19.95 2019-02-07 22.12 2019-02-08 22.19 2019-02-11 21.69 2019-02-12 21.10 2019-02-13 20.52 2019-02-14 20.31 2019-02-15 20.17 2019-02-18 . 2019-02-19 20.41 2019-02-20 19.67 2019-02-21 20.23 2019-02-22 19.63 2019-02-25 19.92 2019-02-26 20.12 2019-02-27 20.70 2019-02-28 20.81 2019-03-01 19.64 2019-03-04 20.40 2019-03-05 20.20 2019-03-06 21.40 2019-03-07 21.88 2019-03-08 22.82 2019-03-11 20.39 2019-03-12 19.47 2019-03-13 18.30 2019-03-14 17.62 2019-03-15 16.94 2019-03-18 16.68 2019-03-19 17.71 2019-03-20 17.61 2019-03-21 17.72 2019-03-22 24.13 2019-03-25 21.12 2019-03-26 19.99 2019-03-27 20.19 2019-03-28 19.60 2019-03-29 19.25 2019-04-01 18.29 2019-04-02 18.51 2019-04-03 19.08 2019-04-04 18.59 2019-04-05 17.81 2019-04-08 18.39 2019-04-09 18.98 2019-04-10 18.48 2019-04-11 18.75 2019-04-12 18.41 2019-04-15 18.93 2019-04-16 17.63 2019-04-17 17.70 2019-04-18 17.39 2019-04-19 . 2019-04-22 17.93 2019-04-23 17.70 2019-04-24 19.24 2019-04-25 19.04 2019-04-26 19.87 2019-04-29 20.08 2019-04-30 19.83 2019-05-01 20.48 2019-05-02 21.29 2019-05-03 20.13 2019-05-06 21.39 2019-05-07 24.73 2019-05-08 24.43 2019-05-09 23.96 2019-05-10 21.77 2019-05-13 25.88 2019-05-14 23.08 2019-05-15 21.61 2019-05-16 20.22 2019-05-17 20.78 2019-05-20 21.11 2019-05-21 19.51 2019-05-22 19.55 2019-05-23 23.67 2019-05-24 21.87 2019-05-27 . 2019-05-28 22.57 2019-05-29 23.14 2019-05-30 23.33 2019-05-31 25.11 2019-06-03 25.13 2019-06-04 23.30 2019-06-05 23.97 2019-06-06 22.81 2019-06-07 22.13 2019-06-10 21.88 2019-06-11 21.29 2019-06-12 21.67 2019-06-13 21.08 2019-06-14 20.99 2019-06-17 20.68 2019-06-18 20.63 2019-06-19 20.76 2019-06-20 20.14 2019-06-21 20.23 2019-06-24 20.60 2019-06-25 20.84 2019-06-26 20.74 2019-06-27 20.68 2019-06-28 20.22 2019-07-01 18.69 2019-07-02 18.36 2019-07-03 18.02 2019-07-04 . 2019-07-05 17.53 2019-07-08 18.08 2019-07-09 17.80 2019-07-10 16.99 2019-07-11 16.59 2019-07-12 15.83 2019-07-15 16.46 2019-07-16 16.76 2019-07-17 17.78 2019-07-18 17.61 2019-07-19 17.78 2019-07-22 17.53 2019-07-23 17.15 2019-07-24 16.67 2019-07-25 17.95 2019-07-26 17.07 2019-07-29 17.96 2019-07-30 18.37 2019-07-31 19.20 2019-08-01 22.44 2019-08-02 23.11 2019-08-05 27.54 2019-08-06 26.17 2019-08-07 26.33 2019-08-08 22.33 2019-08-09 23.24 2019-08-12 27.15 2019-08-13 24.84 2019-08-14 28.40 2019-08-15 28.96 2019-08-16 25.97 2019-08-19 23.82 2019-08-20 24.28 2019-08-21 22.83 2019-08-22 23.13 2019-08-23 27.37 2019-08-26 27.01 2019-08-27 27.07 2019-08-28 25.86 2019-08-29 23.69 2019-08-30 23.69 2019-09-02 . 2019-09-03 25.09 2019-09-04 23.40 2019-09-05 20.66 2019-09-06 20.98 2019-09-09 21.24 2019-09-10 20.69 2019-09-11 19.68 2019-09-12 19.72 2019-09-13 19.84 2019-09-16 24.38 2019-09-17 24.03 2019-09-18 22.02 2019-09-19 21.59 2019-09-20 21.81 2019-09-23 21.05 2019-09-24 23.27 2019-09-25 22.51 2019-09-26 22.87 2019-09-27 22.83 2019-09-30 22.60 2019-10-01 23.92 2019-10-02 26.26 2019-10-03 24.82 2019-10-04 22.61 2019-10-07 23.37 2019-10-08 26.09 2019-10-09 24.81 2019-10-10 23.67 2019-10-11 22.43 2019-10-14 21.51 2019-10-15 20.17 2019-10-16 20.75 2019-10-17 19.96 2019-10-18 19.65 2019-10-21 19.35 2019-10-22 20.12 2019-10-23 19.55 2019-10-24 20.02 2019-10-25 19.58 2019-10-28 20.45 2019-10-29 20.38 2019-10-30 20.88 2019-10-31 20.65 2019-11-01 19.75 2019-11-04 20.60 2019-11-05 20.18 2019-11-06 21.40 2019-11-07 21.31 2019-11-08 20.93 2019-11-11 21.29 2019-11-12 21.06 2019-11-13 20.81 2019-11-14 20.76 2019-11-15 19.46 2019-11-18 19.85 2019-11-19 20.29 2019-11-20 20.78 2019-11-21 20.82 2019-11-22 20.06 2019-11-25 19.54 2019-11-26 19.56 2019-11-27 19.17 2019-11-28 . 2019-11-29 19.95 2019-12-02 21.04 2019-12-03 22.72 2019-12-04 21.68 2019-12-05 20.72 2019-12-06 19.31 2019-12-09 19.97 2019-12-10 19.95 2019-12-11 19.35 2019-12-12 19.01 2019-12-13 18.07 2019-12-16 17.25 2019-12-17 17.25 2019-12-18 17.70 2019-12-19 17.94 2019-12-20 17.01 2019-12-23 16.99 2019-12-24 13.41 2019-12-25 . 2019-12-26 16.93 2019-12-27 17.90 2019-12-30 18.00 2019-12-31 19.23 2020-01-01 . 2020-01-02 18.55 2020-01-03 18.82 2020-01-06 18.92 2020-01-07 18.56 2020-01-08 18.52 2020-01-09 17.35 2020-01-10 17.37 2020-01-13 15.80 2020-01-14 15.61 2020-01-15 15.60 2020-01-16 15.10 2020-01-17 15.43 2020-01-20 . 2020-01-21 16.50 2020-01-22 17.18 2020-01-23 17.72 2020-01-24 18.99 2020-01-27 22.35 2020-01-28 20.44 2020-01-29 20.34 2020-01-30 20.53 2020-01-31 23.55 2020-02-03 22.98 2020-02-04 21.62 2020-02-05 21.60 2020-02-06 21.34 2020-02-07 21.44 2020-02-10 21.56 2020-02-11 21.29 2020-02-12 20.82 2020-02-13 21.19 2020-02-14 20.35 2020-02-17 . 2020-02-18 20.79 2020-02-19 20.03 2020-02-20 20.88 2020-02-21 23.01 2020-02-24 28.07 2020-02-25 31.42 2020-02-26 33.40 2020-02-27 43.53 2020-02-28 55.01 2020-03-02 44.18 2020-03-03 46.75 2020-03-04 39.74 2020-03-05 49.45 2020-03-06 59.58 2020-03-09 85.93 2020-03-10 87.19 2020-03-11 98.91 2020-03-12 109.03 2020-03-13 94.56 2020-03-16 128.25 2020-03-17 117.45 2020-03-18 130.61 2020-03-19 122.66 2020-03-20 109.44 2020-03-23 104.99 2020-03-24 92.32 2020-03-25 95.27 2020-03-26 89.69 2020-03-27 97.83 2020-03-30 89.89 2020-03-31 83.90 2020-04-01 90.86 2020-04-02 83.38 2020-04-03 85.03 2020-04-06 77.27 2020-04-07 79.80 2020-04-08 76.36 2020-04-09 74.14 2020-04-10 . 2020-04-13 70.39 2020-04-14 67.77 2020-04-15 73.36 2020-04-16 75.17 2020-04-17 68.93 2020-04-20 78.54 2020-04-21 83.39 2020-04-22 74.62 2020-04-23 70.62 2020-04-24 65.25 2020-04-27 61.86 2020-04-28 58.25 2020-04-29 53.56 2020-04-30 57.45 2020-05-01 63.00 2020-05-04 61.52 2020-05-05 59.95 2020-05-06 57.46 2020-05-07 55.80 2020-05-08 49.68 2020-05-11 48.52 2020-05-12 50.15 2020-05-13 56.16 2020-05-14 56.90 2020-05-15 53.35 2020-05-18 48.04 2020-05-19 48.87 2020-05-20 45.05 2020-05-21 46.49 2020-05-22 46.65 2020-05-25 . 2020-05-26 44.28 2020-05-27 42.48 2020-05-28 43.65 2020-05-29 43.61 2020-06-01 43.15 2020-06-02 41.74 2020-06-03 40.11 2020-06-04 40.51 2020-06-05 40.61 2020-06-08 50.50 2020-06-09 49.58 2020-06-10 52.09 2020-06-11 64.27 2020-06-12 61.90 2020-06-15 58.68 2020-06-16 56.86 2020-06-17 56.15 2020-06-18 53.57 2020-06-19 52.90 2020-06-22 49.95 2020-06-23 48.15 2020-06-24 53.94 2020-06-25 51.68 2020-06-26 55.90 2020-06-29 52.28 2020-06-30 49.20 2020-07-01 48.23 2020-07-02 45.13 2020-07-03 . 2020-07-06 47.15 2020-07-07 48.20 2020-07-08 46.95 2020-07-09 48.64 2020-07-10 47.71 2020-07-13 51.49 2020-07-14 50.66 2020-07-15 49.38 2020-07-16 47.41 2020-07-17 44.46 2020-07-20 43.63 2020-07-21 43.12 2020-07-22 42.33 2020-07-23 42.56 2020-07-24 42.01 2020-07-27 41.74 2020-07-28 42.43 2020-07-29 40.62 2020-07-30 42.54 2020-07-31 41.30 2020-08-03 41.32 2020-08-04 40.91 2020-08-05 39.27 2020-08-06 39.51 2020-08-07 39.54 2020-08-10 39.87 2020-08-11 41.04 2020-08-12 39.47 2020-08-13 38.76 2020-08-14 37.80 2020-08-17 36.83 2020-08-18 35.73 2020-08-19 36.11 2020-08-20 36.97 2020-08-21 36.99 2020-08-24 36.55 2020-08-25 36.77 2020-08-26 38.13 2020-08-27 40.02 2020-08-28 39.62 2020-08-31 41.48 2020-09-01 41.95 2020-09-02 42.88 2020-09-03 46.15 2020-09-04 44.65 2020-09-07 . 2020-09-08 44.11 2020-09-09 40.74 2020-09-10 42.03 2020-09-11 40.90 2020-09-14 38.02 2020-09-15 37.99 2020-09-16 37.36 2020-09-17 38.90 2020-09-18 38.70 2020-09-21 43.15 2020-09-22 42.86 2020-09-23 44.90 2020-09-24 44.86 2020-09-25 43.37 2020-09-28 43.04 2020-09-29 44.33 2020-09-30 43.83 2020-10-01 46.75 2020-10-02 46.74 2020-10-05 47.21 2020-10-06 45.90 2020-10-07 45.11 2020-10-08 45.32 2020-10-09 43.45 2020-10-12 43.96 2020-10-13 42.47 2020-10-14 43.59 2020-10-15 44.13 2020-10-16 43.80 2020-10-19 44.35 2020-10-20 44.29 2020-10-21 45.56 2020-10-22 44.23 2020-10-23 43.02 2020-10-26 48.14 2020-10-27 47.65 2020-10-28 57.43 2020-10-29 53.62 2020-10-30 57.26 2020-11-02 54.70 2020-11-03 51.65 2020-11-04 43.78 2020-11-05 42.57 2020-11-06 42.06 2020-11-09 42.64 2020-11-10 42.68 2020-11-11 41.65 2020-11-12 46.83 2020-11-13 42.97 2020-11-16 41.68 2020-11-17 41.39 2020-11-18 42.97 2020-11-19 41.62 2020-11-20 41.51 2020-11-23 41.75 2020-11-24 42.65 2020-11-25 43.47 2020-11-26 . 2020-11-27 42.91 2020-11-30 44.35 2020-12-01 43.89 2020-12-02 43.22 2020-12-03 41.32 2020-12-04 41.41 2020-12-07 42.56 2020-12-08 42.15 2020-12-09 41.39 2020-12-10 43.57 2020-12-11 45.99 2020-12-14 46.07 2020-12-15 41.91 2020-12-16 43.15 2020-12-17 42.64 2020-12-18 40.98 2020-12-21 42.52 2020-12-22 41.97 2020-12-23 39.78 2020-12-24 39.88 2020-12-25 . 2020-12-28 38.67 2020-12-29 38.73 2020-12-30 38.80 2020-12-31 40.48 2021-01-01 . 2021-01-04 42.36 2021-01-05 41.69 2021-01-06 41.53 2021-01-07 38.88 2021-01-08 38.91 2021-01-11 40.69 2021-01-12 40.21 2021-01-13 39.28 2021-01-14 40.49 2021-01-15 40.67 2021-01-18 . 2021-01-19 39.36 2021-01-20 38.92 2021-01-21 39.86 2021-01-22 39.90 2021-01-25 42.67 2021-01-26 44.60 2021-01-27 48.72 2021-01-28 44.95 2021-01-29 46.26 2021-02-01 44.01 2021-02-02 39.92 2021-02-03 39.31 2021-02-04 39.45 2021-02-05 38.28 2021-02-08 39.57 2021-02-09 39.79 2021-02-10 40.08 2021-02-11 39.52 2021-02-12 39.19 2021-02-15 . 2021-02-16 41.53 2021-02-17 40.11 2021-02-18 40.37 2021-02-19 40.72 2021-02-22 42.54 2021-02-23 41.97 2021-02-24 41.25 2021-02-25 44.31 2021-02-26 43.59 2021-03-01 41.48 2021-03-02 40.05 2021-03-03 40.96 2021-03-04 42.54 2021-03-05 38.70 2021-03-08 43.33 2021-03-09 41.65 2021-03-10 42.09 2021-03-11 42.06 2021-03-12 41.13 2021-03-15 41.67 2021-03-16 40.74 2021-03-17 38.95 2021-03-18 44.03 2021-03-19 42.27 2021-03-22 38.13 2021-03-23 39.62 2021-03-24 38.58 2021-03-25 39.42 2021-03-26 38.85 2021-03-29 38.36 2021-03-30 37.67 2021-03-31 37.05 2021-04-01 33.91 2021-04-02 . 2021-04-05 34.57 2021-04-06 33.66 2021-04-07 32.50 2021-04-08 31.69 2021-04-09 31.71 2021-04-12 32.91 2021-04-13 34.19 2021-04-14 33.56 2021-04-15 34.08 2021-04-16 34.48 2021-04-19 35.12 2021-04-20 37.08 2021-04-21 34.98 2021-04-22 36.43 2021-04-23 33.20 2021-04-26 32.81 2021-04-27 34.15 2021-04-28 33.70 2021-04-29 33.25 2021-04-30 34.23 2021-05-03 33.38 2021-05-04 34.46 2021-05-05 33.93 2021-05-06 33.06 2021-05-07 31.23 2021-05-10 33.69 2021-05-11 36.63 2021-05-12 39.22 2021-05-13 36.31 2021-05-14 32.96 2021-05-17 33.09 2021-05-18 34.27 2021-05-19 38.02 2021-05-20 36.56 2021-05-21 36.01 2021-05-24 33.63 2021-05-25 35.47 2021-05-26 33.31 2021-05-27 33.16 2021-05-28 32.63 2021-05-31 . 2021-06-01 32.20 2021-06-02 32.20 2021-06-03 32.90 2021-06-04 30.69 2021-06-07 31.42 2021-06-08 30.01 2021-06-09 30.76 2021-06-10 29.81 2021-06-11 28.88 2021-06-14 29.17 2021-06-15 29.22 2021-06-16 31.22 2021-06-17 33.40 2021-06-18 35.29 2021-06-21 32.41 2021-06-22 31.83 2021-06-23 32.46 2021-06-24 32.04 2021-06-25 30.65 2021-06-28 32.75 2021-06-29 32.18 2021-06-30 31.60 2021-07-01 31.04 2021-07-02 30.73 2021-07-05 . 2021-07-06 33.56 2021-07-07 33.90 2021-07-08 34.97 2021-07-09 32.78 2021-07-12 32.37 2021-07-13 33.49 2021-07-14 33.39 2021-07-15 35.17 2021-07-16 37.85 2021-07-19 44.86 2021-07-20 40.80 2021-07-21 39.06 2021-07-22 38.31 2021-07-23 37.65 2021-07-26 38.75 2021-07-27 39.86 2021-07-28 39.69 2021-07-29 37.53 2021-07-30 37.75 2021-08-02 37.42 2021-08-03 36.32 2021-08-04 36.54 2021-08-05 34.69 2021-08-06 32.94 2021-08-09 33.40 2021-08-10 32.45 2021-08-11 31.48 2021-08-12 31.44 2021-08-13 30.34 2021-08-16 31.51 2021-08-17 32.72 2021-08-18 34.59 2021-08-19 37.21 2021-08-20 34.14 2021-08-23 31.62 2021-08-24 31.87 2021-08-25 32.01 2021-08-26 33.44 2021-08-27 31.19 2021-08-30 30.95 2021-08-31 31.70 2021-09-01 31.80 2021-09-02 31.97 2021-09-03 30.83 2021-09-06 . 2021-09-07 32.05 2021-09-08 32.29 2021-09-09 32.24 2021-09-10 32.35 2021-09-13 31.77 2021-09-14 33.25 2021-09-15 32.73 2021-09-16 33.47 2021-09-17 33.69 2021-09-20 39.46 2021-09-21 37.35 2021-09-22 34.37 2021-09-23 32.90 2021-09-24 33.64 2021-09-27 33.73 2021-09-28 37.73 2021-09-29 37.14 2021-09-30 38.25 2021-10-01 37.43 2021-10-04 37.61 2021-10-05 36.80 2021-10-06 37.85 2021-10-07 36.38 2021-10-08 35.44 2021-10-11 34.65 2021-10-12 33.85 2021-10-13 32.99 2021-10-14 30.87 2021-10-15 29.15 2021-10-18 28.82 2021-10-19 29.23 2021-10-20 29.33 2021-10-21 30.36 2021-10-22 30.00 2021-10-25 30.51 2021-10-26 30.17 2021-10-27 31.52 2021-10-28 31.34 2021-10-29 30.51 2021-11-01 30.57 2021-11-02 31.18 2021-11-03 31.73 2021-11-04 30.97 2021-11-05 30.60 2021-11-08 31.26 2021-11-09 31.41 2021-11-10 31.95 2021-11-11 30.18 2021-11-12 29.14 2021-11-15 29.51 2021-11-16 29.45 2021-11-17 29.36 2021-11-18 30.69 2021-11-19 34.17 2021-11-22 32.71 2021-11-23 33.25 2021-11-24 32.60 2021-11-25 . 2021-11-26 39.97 2021-11-29 36.23 2021-11-30 39.61 2021-12-01 42.69 2021-12-02 40.79 2021-12-03 43.14 2021-12-06 38.85 2021-12-07 34.79 2021-12-08 33.72 2021-12-09 33.09 2021-12-10 30.77 2021-12-13 31.01 2021-12-14 35.19 2021-12-15 33.27 2021-12-16 35.56 2021-12-17 36.22 2021-12-20 37.17 2021-12-21 32.53 2021-12-22 29.77 2021-12-23 28.29 2021-12-24 . 2021-12-27 28.79 2021-12-28 29.74 2021-12-29 29.20 2021-12-30 29.69 2021-12-31 28.30 2022-01-03 28.15 2022-01-04 27.93 2022-01-05 30.92 2022-01-06 29.54 2022-01-07 30.18 2022-01-10 30.76 2022-01-11 30.97 2022-01-12 30.75 2022-01-13 33.40 2022-01-14 31.12 2022-01-17 . 2022-01-18 34.03 2022-01-19 33.80 2022-01-20 34.90 2022-01-21 36.76 2022-01-24 38.96 2022-01-25 39.92 2022-01-26 40.36 2022-01-27 40.28 2022-01-28 39.17 2022-01-31 36.58 2022-02-01 34.19 2022-02-02 33.44 2022-02-03 36.30 2022-02-04 35.63 2022-02-07 36.41 2022-02-08 35.60 2022-02-09 33.87 2022-02-10 35.67 2022-02-11 38.59