Table Data - CBOE S&P 500 3-Month Volatility Index
| Title | CBOE S&P 500 3-Month Volatility Index |
|---|---|
| Series ID | VXVCLS |
| Source | Chicago Board Options Exchange |
| Release | CBOE Market Statistics (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 2007-12-04 to 2024-12-19 |
| Last Updated | 2024-12-20 8:36 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2007-12-04 | 24.65 |
| 2007-12-05 | 23.33 |
| 2007-12-06 | 22.10 |
| 2007-12-07 | 22.18 |
| 2007-12-10 | 21.93 |
| 2007-12-11 | 24.12 |
| 2007-12-12 | 23.29 |
| 2007-12-13 | 23.52 |
| 2007-12-14 | 24.21 |
| 2007-12-17 | 25.53 |
| 2007-12-18 | 24.67 |
| 2007-12-19 | 23.81 |
| 2007-12-20 | 22.87 |
| 2007-12-21 | 21.50 |
| 2007-12-24 | 21.14 |
| 2007-12-25 | . |
| 2007-12-26 | 20.93 |
| 2007-12-27 | 22.05 |
| 2007-12-28 | 22.56 |
| 2007-12-31 | 23.31 |
| 2008-01-01 | . |
| 2008-01-02 | 23.60 |
| 2008-01-03 | 22.81 |
| 2008-01-04 | 23.69 |
| 2008-01-07 | 23.22 |
| 2008-01-08 | 25.49 |
| 2008-01-09 | 24.50 |
| 2008-01-10 | 23.95 |
| 2008-01-11 | 24.50 |
| 2008-01-14 | 23.67 |
| 2008-01-15 | 24.39 |
| 2008-01-16 | 24.36 |
| 2008-01-17 | 26.44 |
| 2008-01-18 | 25.99 |
| 2008-01-21 | . |
| 2008-01-22 | 27.39 |
| 2008-01-23 | 26.25 |
| 2008-01-24 | 26.00 |
| 2008-01-25 | 26.86 |
| 2008-01-28 | 25.97 |
| 2008-01-29 | 25.65 |
| 2008-01-30 | 26.08 |
| 2008-01-31 | 25.21 |
| 2008-02-01 | 24.11 |
| 2008-02-04 | 25.36 |
| 2008-02-05 | 26.99 |
| 2008-02-06 | 27.61 |
| 2008-02-07 | 26.74 |
| 2008-02-08 | 27.06 |
| 2008-02-11 | 26.67 |
| 2008-02-12 | 26.11 |
| 2008-02-13 | 25.29 |
| 2008-02-14 | 25.47 |
| 2008-02-15 | 25.44 |
| 2008-02-18 | . |
| 2008-02-19 | 25.47 |
| 2008-02-20 | 24.67 |
| 2008-02-21 | 25.09 |
| 2008-02-22 | 24.40 |
| 2008-02-25 | 23.93 |
| 2008-02-26 | 23.11 |
| 2008-02-27 | 23.69 |
| 2008-02-28 | 24.29 |
| 2008-02-29 | 26.39 |
| 2008-03-03 | 26.08 |
| 2008-03-04 | 25.76 |
| 2008-03-05 | 24.91 |
| 2008-03-06 | 27.00 |
| 2008-03-07 | 27.11 |
| 2008-03-10 | 28.33 |
| 2008-03-11 | 26.09 |
| 2008-03-12 | 27.37 |
| 2008-03-13 | 27.18 |
| 2008-03-14 | 29.36 |
| 2008-03-17 | 29.58 |
| 2008-03-18 | 26.01 |
| 2008-03-19 | 28.78 |
| 2008-03-20 | 27.29 |
| 2008-03-21 | . |
| 2008-03-24 | 25.96 |
| 2008-03-25 | 26.18 |
| 2008-03-26 | 26.61 |
| 2008-03-27 | 26.28 |
| 2008-03-28 | 26.24 |
| 2008-03-31 | 25.64 |
| 2008-04-01 | 23.61 |
| 2008-04-02 | 24.30 |
| 2008-04-03 | 24.12 |
| 2008-04-04 | 23.52 |
| 2008-04-07 | 23.20 |
| 2008-04-08 | 23.07 |
| 2008-04-09 | 23.55 |
| 2008-04-10 | 23.06 |
| 2008-04-11 | 24.19 |
| 2008-04-14 | 24.41 |
| 2008-04-15 | 23.70 |
| 2008-04-16 | 21.82 |
| 2008-04-17 | 21.75 |
| 2008-04-18 | 21.37 |
| 2008-04-21 | 21.46 |
| 2008-04-22 | 21.80 |
| 2008-04-23 | 21.58 |
| 2008-04-24 | 21.18 |
| 2008-04-25 | 20.58 |
| 2008-04-28 | 20.41 |
| 2008-04-29 | 20.82 |
| 2008-04-30 | 21.25 |
| 2008-05-01 | 19.78 |
| 2008-05-02 | 19.53 |
| 2008-05-05 | 20.02 |
| 2008-05-06 | 19.75 |
| 2008-05-07 | 20.96 |
| 2008-05-08 | 20.88 |
| 2008-05-09 | 20.87 |
| 2008-05-12 | 20.24 |
| 2008-05-13 | 20.15 |
| 2008-05-14 | 20.00 |
| 2008-05-15 | 19.28 |
| 2008-05-16 | 19.57 |
| 2008-05-19 | 19.84 |
| 2008-05-20 | 20.81 |
| 2008-05-21 | 22.11 |
| 2008-05-22 | 21.52 |
| 2008-05-23 | 22.51 |
| 2008-05-26 | . |
| 2008-05-27 | 22.16 |
| 2008-05-28 | 21.66 |
| 2008-05-29 | 20.80 |
| 2008-05-30 | 20.53 |
| 2008-06-02 | 21.72 |
| 2008-06-03 | 22.11 |
| 2008-06-04 | 22.59 |
| 2008-06-05 | 21.08 |
| 2008-06-06 | 24.20 |
| 2008-06-09 | 23.85 |
| 2008-06-10 | 23.84 |
| 2008-06-11 | 24.32 |
| 2008-06-12 | 23.70 |
| 2008-06-13 | 22.60 |
| 2008-06-16 | 22.43 |
| 2008-06-17 | 22.48 |
| 2008-06-18 | 23.55 |
| 2008-06-19 | 22.84 |
| 2008-06-20 | 23.57 |
| 2008-06-23 | 23.30 |
| 2008-06-24 | 23.21 |
| 2008-06-25 | 22.32 |
| 2008-06-26 | 24.31 |
| 2008-06-27 | 23.93 |
| 2008-06-30 | 23.77 |
| 2008-07-01 | 23.67 |
| 2008-07-02 | 25.02 |
| 2008-07-03 | 24.42 |
| 2008-07-04 | . |
| 2008-07-07 | 24.75 |
| 2008-07-08 | 23.06 |
| 2008-07-09 | 24.36 |
| 2008-07-10 | 24.39 |
| 2008-07-11 | 25.52 |
| 2008-07-14 | 25.88 |
| 2008-07-15 | 25.97 |
| 2008-07-16 | 24.56 |
| 2008-07-17 | 24.37 |
| 2008-07-18 | 23.80 |
| 2008-07-21 | 23.18 |
| 2008-07-22 | 22.06 |
| 2008-07-23 | 22.20 |
| 2008-07-24 | 23.76 |
| 2008-07-25 | 23.29 |
| 2008-07-28 | 23.99 |
| 2008-07-29 | 22.22 |
| 2008-07-30 | 21.44 |
| 2008-07-31 | 22.67 |
| 2008-08-01 | 22.75 |
| 2008-08-04 | 23.09 |
| 2008-08-05 | 21.50 |
| 2008-08-06 | 21.18 |
| 2008-08-07 | 21.86 |
| 2008-08-08 | 21.65 |
| 2008-08-11 | 21.44 |
| 2008-08-12 | 22.20 |
| 2008-08-13 | 22.54 |
| 2008-08-14 | 21.66 |
| 2008-08-15 | 21.38 |
| 2008-08-18 | 22.11 |
| 2008-08-19 | 22.42 |
| 2008-08-20 | 22.46 |
| 2008-08-21 | 22.08 |
| 2008-08-22 | 21.48 |
| 2008-08-25 | 22.81 |
| 2008-08-26 | 22.52 |
| 2008-08-27 | 21.94 |
| 2008-08-28 | 21.54 |
| 2008-08-29 | 22.52 |
| 2008-09-01 | . |
| 2008-09-02 | 23.11 |
| 2008-09-03 | 22.80 |
| 2008-09-04 | 24.35 |
| 2008-09-05 | 23.73 |
| 2008-09-08 | 23.15 |
| 2008-09-09 | 25.15 |
| 2008-09-10 | 24.54 |
| 2008-09-11 | 24.36 |
| 2008-09-12 | 25.02 |
| 2008-09-15 | 27.93 |
| 2008-09-16 | 26.88 |
| 2008-09-17 | 30.24 |
| 2008-09-18 | 28.58 |
| 2008-09-19 | 28.04 |
| 2008-09-22 | 29.73 |
| 2008-09-23 | 31.26 |
| 2008-09-24 | 30.56 |
| 2008-09-25 | 29.10 |
| 2008-09-26 | 29.74 |
| 2008-09-29 | 36.27 |
| 2008-09-30 | 33.03 |
| 2008-10-01 | 33.44 |
| 2008-10-02 | 36.49 |
| 2008-10-03 | 37.30 |
| 2008-10-06 | 39.13 |
| 2008-10-07 | 40.55 |
| 2008-10-08 | 42.22 |
| 2008-10-09 | 48.01 |
| 2008-10-10 | 50.91 |
| 2008-10-13 | 42.38 |
| 2008-10-14 | 42.99 |
| 2008-10-15 | 49.45 |
| 2008-10-16 | 48.74 |
| 2008-10-17 | 51.13 |
| 2008-10-20 | 43.62 |
| 2008-10-21 | 43.79 |
| 2008-10-22 | 49.83 |
| 2008-10-23 | 49.76 |
| 2008-10-24 | 55.30 |
| 2008-10-27 | 62.84 |
| 2008-10-28 | 54.38 |
| 2008-10-29 | 57.82 |
| 2008-10-30 | 53.75 |
| 2008-10-31 | 53.57 |
| 2008-11-03 | 51.20 |
| 2008-11-04 | 46.26 |
| 2008-11-05 | 49.72 |
| 2008-11-06 | 56.14 |
| 2008-11-07 | 52.61 |
| 2008-11-10 | 54.05 |
| 2008-11-11 | 55.63 |
| 2008-11-12 | 59.10 |
| 2008-11-13 | 54.10 |
| 2008-11-14 | 59.29 |
| 2008-11-17 | 62.51 |
| 2008-11-18 | 61.39 |
| 2008-11-19 | 66.49 |
| 2008-11-20 | 69.24 |
| 2008-11-21 | 64.35 |
| 2008-11-24 | 59.50 |
| 2008-11-25 | 57.99 |
| 2008-11-26 | 53.73 |
| 2008-11-27 | . |
| 2008-11-28 | 54.18 |
| 2008-12-01 | 62.39 |
| 2008-12-02 | 59.65 |
| 2008-12-03 | 58.50 |
| 2008-12-04 | 61.29 |
| 2008-12-05 | 58.06 |
| 2008-12-08 | 56.60 |
| 2008-12-09 | 57.77 |
| 2008-12-10 | 56.16 |
| 2008-12-11 | 56.09 |
| 2008-12-12 | 55.14 |
| 2008-12-15 | 56.41 |
| 2008-12-16 | 52.91 |
| 2008-12-17 | 51.57 |
| 2008-12-18 | 49.80 |
| 2008-12-19 | 43.40 |
| 2008-12-22 | 43.71 |
| 2008-12-23 | 44.48 |
| 2008-12-24 | 43.93 |
| 2008-12-25 | . |
| 2008-12-26 | 46.11 |
| 2008-12-29 | 46.54 |
| 2008-12-30 | 44.41 |
| 2008-12-31 | 43.18 |
| 2009-01-01 | . |
| 2009-01-02 | 40.56 |
| 2009-01-05 | 40.82 |
| 2009-01-06 | 40.31 |
| 2009-01-07 | 43.81 |
| 2009-01-08 | 43.17 |
| 2009-01-09 | 44.88 |
| 2009-01-12 | 47.35 |
| 2009-01-13 | 47.14 |
| 2009-01-14 | 50.68 |
| 2009-01-15 | 51.71 |
| 2009-01-16 | 48.95 |
| 2009-01-19 | . |
| 2009-01-20 | 54.87 |
| 2009-01-21 | 49.96 |
| 2009-01-22 | 50.13 |
| 2009-01-23 | 49.36 |
| 2009-01-26 | 47.47 |
| 2009-01-27 | 45.18 |
| 2009-01-28 | 42.20 |
| 2009-01-29 | 43.53 |
| 2009-01-30 | 44.60 |
| 2009-02-02 | 43.91 |
| 2009-02-03 | 42.24 |
| 2009-02-04 | 42.13 |
| 2009-02-05 | 42.60 |
| 2009-02-06 | 43.38 |
| 2009-02-09 | 43.43 |
| 2009-02-10 | 46.06 |
| 2009-02-11 | 45.07 |
| 2009-02-12 | 42.66 |
| 2009-02-13 | 42.47 |
| 2009-02-16 | . |
| 2009-02-17 | 46.00 |
| 2009-02-18 | 46.97 |
| 2009-02-19 | 45.63 |
| 2009-02-20 | 47.03 |
| 2009-02-23 | 50.43 |
| 2009-02-24 | 45.11 |
| 2009-02-25 | 44.40 |
| 2009-02-26 | 44.18 |
| 2009-02-27 | 45.21 |
| 2009-03-02 | 48.67 |
| 2009-03-03 | 48.51 |
| 2009-03-04 | 44.72 |
| 2009-03-05 | 46.70 |
| 2009-03-06 | 46.48 |
| 2009-03-09 | 46.53 |
| 2009-03-10 | 42.41 |
| 2009-03-11 | 42.50 |
| 2009-03-12 | 40.70 |
| 2009-03-13 | 41.83 |
| 2009-03-16 | 42.24 |
| 2009-03-17 | 39.98 |
| 2009-03-18 | 39.90 |
| 2009-03-19 | 43.15 |
| 2009-03-20 | 46.28 |
| 2009-03-23 | 42.33 |
| 2009-03-24 | 43.64 |
| 2009-03-25 | 41.90 |
| 2009-03-26 | 40.68 |
| 2009-03-27 | 42.09 |
| 2009-03-30 | 44.99 |
| 2009-03-31 | 44.59 |
| 2009-04-01 | 43.03 |
| 2009-04-02 | 42.24 |
| 2009-04-03 | 41.07 |
| 2009-04-06 | 41.17 |
| 2009-04-07 | 41.67 |
| 2009-04-08 | 40.20 |
| 2009-04-09 | 38.53 |
| 2009-04-10 | . |
| 2009-04-13 | 38.55 |
| 2009-04-14 | 38.69 |
| 2009-04-15 | 37.97 |
| 2009-04-16 | 36.96 |
| 2009-04-17 | 36.59 |
| 2009-04-20 | 39.41 |
| 2009-04-21 | 37.78 |
| 2009-04-22 | 38.50 |
| 2009-04-23 | 37.98 |
| 2009-04-24 | 37.81 |
| 2009-04-27 | 38.63 |
| 2009-04-28 | 38.40 |
| 2009-04-29 | 36.49 |
| 2009-04-30 | 36.73 |
| 2009-05-01 | 35.84 |
| 2009-05-04 | 34.80 |
| 2009-05-05 | 34.18 |
| 2009-05-06 | 33.36 |
| 2009-05-07 | 34.04 |
| 2009-05-08 | 32.82 |
| 2009-05-11 | 33.39 |
| 2009-05-12 | 32.77 |
| 2009-05-13 | 33.83 |
| 2009-05-14 | 32.25 |
| 2009-05-15 | 33.22 |
| 2009-05-18 | 31.23 |
| 2009-05-19 | 30.42 |
| 2009-05-20 | 30.74 |
| 2009-05-21 | 32.39 |
| 2009-05-22 | 33.04 |
| 2009-05-25 | . |
| 2009-05-26 | 31.53 |
| 2009-05-27 | 32.47 |
| 2009-05-28 | 32.05 |
| 2009-05-29 | 30.43 |
| 2009-06-01 | 30.60 |
| 2009-06-02 | 30.58 |
| 2009-06-03 | 32.19 |
| 2009-06-04 | 31.58 |
| 2009-06-05 | 31.60 |
| 2009-06-08 | 31.77 |
| 2009-06-09 | 30.67 |
| 2009-06-10 | 30.61 |
| 2009-06-11 | 29.93 |
| 2009-06-12 | 29.50 |
| 2009-06-15 | 31.34 |
| 2009-06-16 | 32.79 |
| 2009-06-17 | 32.89 |
| 2009-06-18 | 31.51 |
| 2009-06-19 | 30.64 |
| 2009-06-22 | 33.01 |
| 2009-06-23 | 32.42 |
| 2009-06-24 | 31.07 |
| 2009-06-25 | 29.41 |
| 2009-06-26 | 29.28 |
| 2009-06-29 | 28.20 |
| 2009-06-30 | 28.76 |
| 2009-07-01 | 28.96 |
| 2009-07-02 | 30.53 |
| 2009-07-03 | . |
| 2009-07-06 | 30.79 |
| 2009-07-07 | 32.09 |
| 2009-07-08 | 32.42 |
| 2009-07-09 | 31.67 |
| 2009-07-10 | 31.71 |
| 2009-07-13 | 30.10 |
| 2009-07-14 | 29.58 |
| 2009-07-15 | 29.11 |
| 2009-07-16 | 28.61 |
| 2009-07-17 | 28.65 |
| 2009-07-20 | 27.59 |
| 2009-07-21 | 27.44 |
| 2009-07-22 | 27.22 |
| 2009-07-23 | 26.96 |
| 2009-07-24 | 26.37 |
| 2009-07-27 | 26.99 |
| 2009-07-28 | 27.96 |
| 2009-07-29 | 28.42 |
| 2009-07-30 | 28.19 |
| 2009-07-31 | 28.40 |
| 2009-08-03 | 27.71 |
| 2009-08-04 | 27.22 |
| 2009-08-05 | 27.17 |
| 2009-08-06 | 27.98 |
| 2009-08-07 | 27.11 |
| 2009-08-10 | 27.06 |
| 2009-08-11 | 28.10 |
| 2009-08-12 | 27.74 |
| 2009-08-13 | 27.28 |
| 2009-08-14 | 27.11 |
| 2009-08-17 | 29.93 |
| 2009-08-18 | 28.90 |
| 2009-08-19 | 28.48 |
| 2009-08-20 | 28.29 |
| 2009-08-21 | 27.77 |
| 2009-08-24 | 28.16 |
| 2009-08-25 | 28.16 |
| 2009-08-26 | 28.36 |
| 2009-08-27 | 28.41 |
| 2009-08-28 | 28.50 |
| 2009-08-31 | 29.17 |
| 2009-09-01 | 30.88 |
| 2009-09-02 | 31.04 |
| 2009-09-03 | 29.60 |
| 2009-09-04 | 28.48 |
| 2009-09-07 | . |
| 2009-09-08 | 28.21 |
| 2009-09-09 | 27.29 |
| 2009-09-10 | 26.51 |
| 2009-09-11 | 26.56 |
| 2009-09-14 | 26.41 |
| 2009-09-15 | 26.33 |
| 2009-09-16 | 25.87 |
| 2009-09-17 | 25.94 |
| 2009-09-18 | 26.54 |
| 2009-09-21 | 26.23 |
| 2009-09-22 | 25.69 |
| 2009-09-23 | 26.09 |
| 2009-09-24 | 27.13 |
| 2009-09-25 | 27.21 |
| 2009-09-28 | 26.27 |
| 2009-09-29 | 26.48 |
| 2009-09-30 | 26.66 |
| 2009-10-01 | 28.33 |
| 2009-10-02 | 28.80 |
| 2009-10-05 | 27.61 |
| 2009-10-06 | 26.73 |
| 2009-10-07 | 26.12 |
| 2009-10-08 | 25.74 |
| 2009-10-09 | 25.08 |
| 2009-10-12 | 25.17 |
| 2009-10-13 | 25.09 |
| 2009-10-14 | 24.58 |
| 2009-10-15 | 24.22 |
| 2009-10-16 | 24.40 |
| 2009-10-19 | 24.15 |
| 2009-10-20 | 23.72 |
| 2009-10-21 | 24.55 |
| 2009-10-22 | 23.35 |
| 2009-10-23 | 24.31 |
| 2009-10-26 | 25.37 |
| 2009-10-27 | 25.46 |
| 2009-10-28 | 27.42 |
| 2009-10-29 | 25.66 |
| 2009-10-30 | 29.07 |
| 2009-11-02 | 28.82 |
| 2009-11-03 | 28.87 |
| 2009-11-04 | 28.18 |
| 2009-11-05 | 26.61 |
| 2009-11-06 | 25.88 |
| 2009-11-09 | 24.41 |
| 2009-11-10 | 24.71 |
| 2009-11-11 | 24.97 |
| 2009-11-12 | 26.07 |
| 2009-11-13 | 25.60 |
| 2009-11-16 | 25.15 |
| 2009-11-17 | 25.04 |
| 2009-11-18 | 24.72 |
| 2009-11-19 | 25.11 |
| 2009-11-20 | 24.66 |
| 2009-11-23 | 24.11 |
| 2009-11-24 | 23.74 |
| 2009-11-25 | 23.66 |
| 2009-11-26 | . |
| 2009-11-27 | 26.15 |
| 2009-11-30 | 26.24 |
| 2009-12-01 | 24.94 |
| 2009-12-02 | 24.80 |
| 2009-12-03 | 25.51 |
| 2009-12-04 | 24.76 |
| 2009-12-07 | 25.30 |
| 2009-12-08 | 26.13 |
| 2009-12-09 | 25.80 |
| 2009-12-10 | 25.34 |
| 2009-12-11 | 25.12 |
| 2009-12-14 | 24.56 |
| 2009-12-15 | 24.73 |
| 2009-12-16 | 24.25 |
| 2009-12-17 | 24.78 |
| 2009-12-18 | 24.52 |
| 2009-12-21 | 23.53 |
| 2009-12-22 | 22.76 |
| 2009-12-23 | 22.68 |
| 2009-12-24 | 22.43 |
| 2009-12-25 | . |
| 2009-12-28 | 22.49 |
| 2009-12-29 | 22.63 |
| 2009-12-30 | 22.66 |
| 2009-12-31 | 23.89 |
| 2010-01-01 | . |
| 2010-01-04 | 22.77 |
| 2010-01-05 | 22.39 |
| 2010-01-06 | 21.80 |
| 2010-01-07 | 21.60 |
| 2010-01-08 | 21.00 |
| 2010-01-11 | 21.27 |
| 2010-01-12 | 21.79 |
| 2010-01-13 | 21.29 |
| 2010-01-14 | 20.71 |
| 2010-01-15 | 21.48 |
| 2010-01-18 | . |
| 2010-01-19 | 20.89 |
| 2010-01-20 | 21.40 |
| 2010-01-21 | 23.15 |
| 2010-01-22 | 26.29 |
| 2010-01-25 | 25.19 |
| 2010-01-26 | 25.17 |
| 2010-01-27 | 24.13 |
| 2010-01-28 | 24.67 |
| 2010-01-29 | 25.38 |
| 2010-02-01 | 23.64 |
| 2010-02-02 | 22.93 |
| 2010-02-03 | 23.00 |
| 2010-02-04 | 25.98 |
| 2010-02-05 | 26.00 |
| 2010-02-08 | 26.43 |
| 2010-02-09 | 26.04 |
| 2010-02-10 | 25.87 |
| 2010-02-11 | 24.57 |
| 2010-02-12 | 24.46 |
| 2010-02-15 | . |
| 2010-02-16 | 23.57 |
| 2010-02-17 | 23.29 |
| 2010-02-18 | 22.78 |
| 2010-02-19 | 22.31 |
| 2010-02-22 | 21.73 |
| 2010-02-23 | 22.62 |
| 2010-02-24 | 22.08 |
| 2010-02-25 | 22.07 |
| 2010-02-26 | 21.65 |
| 2010-03-01 | 21.44 |
| 2010-03-02 | 21.18 |
| 2010-03-03 | 20.97 |
| 2010-03-04 | 21.03 |
| 2010-03-05 | 20.23 |
| 2010-03-08 | 20.26 |
| 2010-03-09 | 20.16 |
| 2010-03-10 | 20.51 |
| 2010-03-11 | 20.70 |
| 2010-03-12 | 20.27 |
| 2010-03-15 | 20.72 |
| 2010-03-16 | 20.16 |
| 2010-03-17 | 19.72 |
| 2010-03-18 | 19.48 |
| 2010-03-19 | 19.95 |
| 2010-03-22 | 20.11 |
| 2010-03-23 | 19.68 |
| 2010-03-24 | 20.08 |
| 2010-03-25 | 20.58 |
| 2010-03-26 | 20.06 |
| 2010-03-29 | 19.85 |
| 2010-03-30 | 19.54 |
| 2010-03-31 | 19.92 |
| 2010-04-01 | 19.90 |
| 2010-04-02 | . |
| 2010-04-05 | 19.35 |
| 2010-04-06 | 18.84 |
| 2010-04-07 | 19.19 |
| 2010-04-08 | 19.08 |
| 2010-04-09 | 18.62 |
| 2010-04-12 | 18.96 |
| 2010-04-13 | 18.99 |
| 2010-04-14 | 18.77 |
| 2010-04-15 | 18.90 |
| 2010-04-16 | 20.23 |
| 2010-04-19 | 19.79 |
| 2010-04-20 | 18.99 |
| 2010-04-21 | 19.30 |
| 2010-04-22 | 19.59 |
| 2010-04-23 | 19.39 |
| 2010-04-26 | 19.86 |
| 2010-04-27 | 22.72 |
| 2010-04-28 | 22.31 |
| 2010-04-29 | 20.96 |
| 2010-04-30 | 23.67 |
| 2010-05-03 | 22.58 |
| 2010-05-04 | 25.07 |
| 2010-05-05 | 26.37 |
| 2010-05-06 | 26.37 |
| 2010-05-07 | 36.62 |
| 2010-05-10 | 28.98 |
| 2010-05-11 | 28.87 |
| 2010-05-12 | 26.65 |
| 2010-05-13 | 27.61 |
| 2010-05-14 | 30.80 |
| 2010-05-17 | 30.51 |
| 2010-05-18 | 32.81 |
| 2010-05-19 | 34.18 |
| 2010-05-20 | 40.83 |
| 2010-05-21 | 37.40 |
| 2010-05-24 | 36.91 |
| 2010-05-25 | 34.90 |
| 2010-05-26 | 33.95 |
| 2010-05-27 | 30.64 |
| 2010-05-28 | 32.00 |
| 2010-05-31 | . |
| 2010-06-01 | 34.02 |
| 2010-06-02 | 30.59 |
| 2010-06-03 | 30.24 |
| 2010-06-04 | 34.37 |
| 2010-06-07 | 35.30 |
| 2010-06-08 | 33.65 |
| 2010-06-09 | 33.80 |
| 2010-06-10 | 31.47 |
| 2010-06-11 | 30.95 |
| 2010-06-14 | 30.68 |
| 2010-06-15 | 28.45 |
| 2010-06-16 | 28.78 |
| 2010-06-17 | 28.21 |
| 2010-06-18 | 27.96 |
| 2010-06-21 | 27.54 |
| 2010-06-22 | 29.09 |
| 2010-06-23 | 29.26 |
| 2010-06-24 | 31.36 |
| 2010-06-25 | 30.70 |
| 2010-06-28 | 30.96 |
| 2010-06-29 | 34.38 |
| 2010-06-30 | 35.23 |
| 2010-07-01 | 34.49 |
| 2010-07-02 | 33.29 |
| 2010-07-05 | . |
| 2010-07-06 | 32.01 |
| 2010-07-07 | 29.72 |
| 2010-07-08 | 28.83 |
| 2010-07-09 | 28.17 |
| 2010-07-12 | 28.39 |
| 2010-07-13 | 28.32 |
| 2010-07-14 | 28.83 |
| 2010-07-15 | 29.23 |
| 2010-07-16 | 30.60 |
| 2010-07-19 | 30.08 |
| 2010-07-20 | 28.22 |
| 2010-07-21 | 29.08 |
| 2010-07-22 | 27.90 |
| 2010-07-23 | 26.99 |
| 2010-07-26 | 26.44 |
| 2010-07-27 | 26.37 |
| 2010-07-28 | 26.71 |
| 2010-07-29 | 27.12 |
| 2010-07-30 | 27.14 |
| 2010-08-02 | 25.40 |
| 2010-08-03 | 26.01 |
| 2010-08-04 | 25.96 |
| 2010-08-05 | 26.16 |
| 2010-08-06 | 26.12 |
| 2010-08-09 | 26.03 |
| 2010-08-10 | 26.31 |
| 2010-08-11 | 28.69 |
| 2010-08-12 | 29.25 |
| 2010-08-13 | 29.97 |
| 2010-08-16 | 29.80 |
| 2010-08-17 | 28.57 |
| 2010-08-18 | 28.58 |
| 2010-08-19 | 29.63 |
| 2010-08-20 | 29.54 |
| 2010-08-23 | 29.29 |
| 2010-08-24 | 30.31 |
| 2010-08-25 | 29.85 |
| 2010-08-26 | 30.37 |
| 2010-08-27 | 28.40 |
| 2010-08-30 | 30.01 |
| 2010-08-31 | 29.04 |
| 2010-09-01 | 27.29 |
| 2010-09-02 | 26.62 |
| 2010-09-03 | 25.31 |
| 2010-09-06 | . |
| 2010-09-07 | 26.77 |
| 2010-09-08 | 26.30 |
| 2010-09-09 | 26.10 |
| 2010-09-10 | 25.59 |
| 2010-09-13 | 24.75 |
| 2010-09-14 | 24.74 |
| 2010-09-15 | 24.93 |
| 2010-09-16 | 24.96 |
| 2010-09-17 | 25.12 |
| 2010-09-20 | 24.59 |
| 2010-09-21 | 24.94 |
| 2010-09-22 | 25.16 |
| 2010-09-23 | 26.16 |
| 2010-09-24 | 24.75 |
| 2010-09-27 | 25.20 |
| 2010-09-28 | 25.34 |
| 2010-09-29 | 25.91 |
| 2010-09-30 | 26.40 |
| 2010-10-01 | 25.70 |
| 2010-10-04 | 26.32 |
| 2010-10-05 | 25.08 |
| 2010-10-06 | 24.91 |
| 2010-10-07 | 24.89 |
| 2010-10-08 | 24.06 |
| 2010-10-11 | 23.98 |
| 2010-10-12 | 23.37 |
| 2010-10-13 | 22.98 |
| 2010-10-14 | 23.56 |
| 2010-10-15 | 23.20 |
| 2010-10-18 | 22.80 |
| 2010-10-19 | 23.59 |
| 2010-10-20 | 22.66 |
| 2010-10-21 | 22.22 |
| 2010-10-22 | 21.65 |
| 2010-10-25 | 21.91 |
| 2010-10-26 | 22.20 |
| 2010-10-27 | 22.60 |
| 2010-10-28 | 22.81 |
| 2010-10-29 | 22.95 |
| 2010-11-01 | 23.29 |
| 2010-11-02 | 23.02 |
| 2010-11-03 | 21.65 |
| 2010-11-04 | 20.57 |
| 2010-11-05 | 20.66 |
| 2010-11-08 | 20.73 |
| 2010-11-09 | 21.53 |
| 2010-11-10 | 21.28 |
| 2010-11-11 | 21.47 |
| 2010-11-12 | 22.93 |
| 2010-11-15 | 22.81 |
| 2010-11-16 | 24.08 |
| 2010-11-17 | 23.83 |
| 2010-11-18 | 22.43 |
| 2010-11-19 | 21.40 |
| 2010-11-22 | 21.33 |
| 2010-11-23 | 22.59 |
| 2010-11-24 | 21.81 |
| 2010-11-25 | . |
| 2010-11-26 | 21.81 |
| 2010-11-29 | 23.35 |
| 2010-11-30 | 25.19 |
| 2010-12-01 | 23.99 |
| 2010-12-02 | 21.99 |
| 2010-12-03 | 21.00 |
| 2010-12-06 | 21.04 |
| 2010-12-07 | 20.97 |
| 2010-12-08 | 20.38 |
| 2010-12-09 | 19.98 |
| 2010-12-10 | 19.84 |
| 2010-12-13 | 20.46 |
| 2010-12-14 | 20.39 |
| 2010-12-15 | 20.74 |
| 2010-12-16 | 20.82 |
| 2010-12-17 | 20.29 |
| 2010-12-20 | 20.10 |
| 2010-12-21 | 19.91 |
| 2010-12-22 | 19.57 |
| 2010-12-23 | 20.44 |
| 2010-12-24 | . |
| 2010-12-27 | 21.04 |
| 2010-12-28 | 21.18 |
| 2010-12-29 | 20.84 |
| 2010-12-30 | 21.01 |
| 2010-12-31 | 20.90 |
| 2011-01-03 | 20.62 |
| 2011-01-04 | 20.61 |
| 2011-01-05 | 20.05 |
| 2011-01-06 | 20.35 |
| 2011-01-07 | 20.29 |
| 2011-01-10 | 20.48 |
| 2011-01-11 | 20.14 |
| 2011-01-12 | 19.23 |
| 2011-01-13 | 19.20 |
| 2011-01-14 | 18.37 |
| 2011-01-17 | . |
| 2011-01-18 | 18.38 |
| 2011-01-19 | 19.64 |
| 2011-01-20 | 19.90 |
| 2011-01-21 | 19.97 |
| 2011-01-24 | 19.58 |
| 2011-01-25 | 19.34 |
| 2011-01-26 | 18.82 |
| 2011-01-27 | 18.48 |
| 2011-01-28 | 20.59 |
| 2011-01-31 | 20.15 |
| 2011-02-01 | 18.97 |
| 2011-02-02 | 19.09 |
| 2011-02-03 | 18.92 |
| 2011-02-04 | 18.33 |
| 2011-02-07 | 18.26 |
| 2011-02-08 | 17.85 |
| 2011-02-09 | 17.86 |
| 2011-02-10 | 18.10 |
| 2011-02-11 | 17.86 |
| 2011-02-14 | 17.94 |
| 2011-02-15 | 18.27 |
| 2011-02-16 | 18.32 |
| 2011-02-17 | 18.63 |
| 2011-02-18 | 18.90 |
| 2011-02-21 | . |
| 2011-02-22 | 21.32 |
| 2011-02-23 | 22.47 |
| 2011-02-24 | 22.26 |
| 2011-02-25 | 20.57 |
| 2011-02-28 | 20.00 |
| 2011-03-01 | 21.90 |
| 2011-03-02 | 21.68 |
| 2011-03-03 | 20.44 |
| 2011-03-04 | 20.80 |
| 2011-03-07 | 21.85 |
| 2011-03-08 | 21.45 |
| 2011-03-09 | 21.82 |
| 2011-03-10 | 22.76 |
| 2011-03-11 | 21.87 |
| 2011-03-14 | 22.49 |
| 2011-03-15 | 24.03 |
| 2011-03-16 | 26.91 |
| 2011-03-17 | 25.44 |
| 2011-03-18 | 24.34 |
| 2011-03-21 | 21.95 |
| 2011-03-22 | 21.70 |
| 2011-03-23 | 20.93 |
| 2011-03-24 | 20.08 |
| 2011-03-25 | 20.03 |
| 2011-03-28 | 20.86 |
| 2011-03-29 | 19.97 |
| 2011-03-30 | 19.75 |
| 2011-03-31 | 19.84 |
| 2011-04-01 | 19.59 |
| 2011-04-04 | 19.39 |
| 2011-04-05 | 19.40 |
| 2011-04-06 | 19.38 |
| 2011-04-07 | 19.50 |
| 2011-04-08 | 20.05 |
| 2011-04-11 | 20.01 |
| 2011-04-12 | 20.33 |
| 2011-04-13 | 19.99 |
| 2011-04-14 | 19.96 |
| 2011-04-15 | 19.17 |
| 2011-04-18 | 19.92 |
| 2011-04-19 | 19.18 |
| 2011-04-20 | 18.48 |
| 2011-04-21 | 18.35 |
| 2011-04-22 | . |
| 2011-04-25 | 18.55 |
| 2011-04-26 | 18.27 |
| 2011-04-27 | 17.90 |
| 2011-04-28 | 17.52 |
| 2011-04-29 | 17.50 |
| 2011-05-02 | 18.39 |
| 2011-05-03 | 19.11 |
| 2011-05-04 | 19.44 |
| 2011-05-05 | 19.84 |
| 2011-05-06 | 19.91 |
| 2011-05-09 | 19.20 |
| 2011-05-10 | 18.37 |
| 2011-05-11 | 19.05 |
| 2011-05-12 | 18.44 |
| 2011-05-13 | 19.07 |
| 2011-05-16 | 19.87 |
| 2011-05-17 | 19.45 |
| 2011-05-18 | 18.53 |
| 2011-05-19 | 18.17 |
| 2011-05-20 | 19.05 |
| 2011-05-23 | 19.79 |
| 2011-05-24 | 19.17 |
| 2011-05-25 | 18.87 |
| 2011-05-26 | 18.19 |
| 2011-05-27 | 18.13 |
| 2011-05-30 | . |
| 2011-05-31 | 17.56 |
| 2011-06-01 | 19.36 |
| 2011-06-02 | 19.32 |
| 2011-06-03 | 19.47 |
| 2011-06-06 | 19.96 |
| 2011-06-07 | 19.50 |
| 2011-06-08 | 19.95 |
| 2011-06-09 | 19.26 |
| 2011-06-10 | 20.11 |
| 2011-06-13 | 20.44 |
| 2011-06-14 | 19.43 |
| 2011-06-15 | 21.38 |
| 2011-06-16 | 22.61 |
| 2011-06-17 | 22.44 |
| 2011-06-20 | 21.22 |
| 2011-06-21 | 20.50 |
| 2011-06-22 | 20.72 |
| 2011-06-23 | 20.93 |
| 2011-06-24 | 21.92 |
| 2011-06-27 | 21.50 |
| 2011-06-28 | 20.52 |
| 2011-06-29 | 19.42 |
| 2011-06-30 | 18.91 |
| 2011-07-01 | 17.93 |
| 2011-07-04 | . |
| 2011-07-05 | 18.11 |
| 2011-07-06 | 18.41 |
| 2011-07-07 | 17.77 |
| 2011-07-08 | 17.96 |
| 2011-07-11 | 19.98 |
| 2011-07-12 | 20.93 |
| 2011-07-13 | 20.85 |
| 2011-07-14 | 21.59 |
| 2011-07-15 | 20.94 |
| 2011-07-18 | 21.84 |
| 2011-07-19 | 20.50 |
| 2011-07-20 | 20.37 |
| 2011-07-21 | 19.20 |
| 2011-07-22 | 19.20 |
| 2011-07-25 | 20.26 |
| 2011-07-26 | 20.89 |
| 2011-07-27 | 22.69 |
| 2011-07-28 | 22.95 |
| 2011-07-29 | 22.91 |
| 2011-08-01 | 22.38 |
| 2011-08-02 | 23.60 |
| 2011-08-03 | 23.12 |
| 2011-08-04 | 28.56 |
| 2011-08-05 | 29.59 |
| 2011-08-08 | 38.10 |
| 2011-08-09 | 31.07 |
| 2011-08-10 | 36.58 |
| 2011-08-11 | 33.82 |
| 2011-08-12 | 32.75 |
| 2011-08-15 | 30.08 |
| 2011-08-16 | 30.44 |
| 2011-08-17 | 30.03 |
| 2011-08-18 | 36.60 |
| 2011-08-19 | 37.90 |
| 2011-08-22 | 38.26 |
| 2011-08-23 | 34.79 |
| 2011-08-24 | 34.80 |
| 2011-08-25 | 36.61 |
| 2011-08-26 | 34.41 |
| 2011-08-29 | 31.98 |
| 2011-08-30 | 32.47 |
| 2011-08-31 | 31.67 |
| 2011-09-01 | 31.99 |
| 2011-09-02 | 33.79 |
| 2011-09-05 | . |
| 2011-09-06 | 35.38 |
| 2011-09-07 | 32.96 |
| 2011-09-08 | 33.71 |
| 2011-09-09 | 36.64 |
| 2011-09-12 | 37.06 |
| 2011-09-13 | 36.06 |
| 2011-09-14 | 34.96 |
| 2011-09-15 | 33.52 |
| 2011-09-16 | 32.95 |
| 2011-09-19 | 33.81 |
| 2011-09-20 | 33.62 |
| 2011-09-21 | 36.19 |
| 2011-09-22 | 39.15 |
| 2011-09-23 | 39.55 |
| 2011-09-26 | 38.03 |
| 2011-09-27 | 37.21 |
| 2011-09-28 | 39.52 |
| 2011-09-29 | 38.18 |
| 2011-09-30 | 41.24 |
| 2011-10-03 | 43.38 |
#2011-10-04|40.45
#2011-10-05|38.31
#2011-10-06|37.04
#2011-10-07|37.31
#2011-10-10|34.79
#2011-10-11|34.06
#2011-10-12|32.97
#2011-10-13|32.71
#2011-10-14|30.39
#2011-10-17|33.60
#2011-10-18|31.98
#2011-10-19|34.39
#2011-10-20|34.20
#2011-10-21|31.97
#2011-10-24|30.47
#2011-10-25|32.36
#2011-10-26|30.94
#2011-10-27|27.03
#2011-10-28|26.52
#2011-10-31|30.37
#2011-11-01|34.02
#2011-11-02|32.88
#2011-11-03|31.62
#2011-11-04|31.23
#2011-11-07|31.38
#2011-11-08|29.52
#2011-11-09|35.49
#2011-11-10|33.75
#2011-11-11|31.60
#2011-11-14|32.72
#2011-11-15|32.52
#2011-11-16|34.39
#2011-11-17|35.32
#2011-11-18|34.20
#2011-11-21|34.78
#2011-11-22|34.24
#2011-11-23|35.87
#2011-11-24| .
#2011-11-25|36.45
#2011-11-28|33.94
#2011-11-29|33.21
#2011-11-30|30.58
#2011-12-01|30.03
#2011-12-02|29.85
#2011-12-05|29.90
#2011-12-06|30.16
#2011-12-07|30.62
#2011-12-08|32.09
#2011-12-09|29.53
#2011-12-12|30.17
#2011-12-13|30.17
#2011-12-14|30.42
#2011-12-15|29.46
#2011-12-16|29.03
#2011-12-19|28.74
#2011-12-20|26.87
#2011-12-21|25.56
#2011-12-22|25.28
#2011-12-23|25.22
#2011-12-26| .
#2011-12-27|25.54
#2011-12-28|26.75
#2011-12-29|26.25
#2011-12-30|26.86
#2012-01-02| .
#2012-01-03|26.05
#2012-01-04|25.31
#2012-01-05|24.70
#2012-01-06|24.09
#2012-01-09|24.12
#2012-01-10|23.68
#2012-01-11|24.11
#2012-01-12|24.04
#2012-01-13|24.67
#2012-01-16| .
#2012-01-17|25.00
#2012-01-18|24.18
#2012-01-19|23.65
#2012-01-20|22.82
#2012-01-23|22.32
#2012-01-24|22.03
#2012-01-25|21.36
#2012-01-26|21.68
#2012-01-27|21.40
#2012-01-30|21.92
#2012-01-31|22.09
#2012-02-01|21.54
#2012-02-02|21.01
#2012-02-03|20.05
#2012-02-06|20.39
#2012-02-07|20.14
#2012-02-08|20.68
#2012-02-09|21.34
#2012-02-10|23.28
#2012-02-13|22.12
#2012-02-14|22.82
#2012-02-15|24.12
#2012-02-16|23.17
#2012-02-17|22.39
#2012-02-20| .
#2012-02-21|22.35
#2012-02-22|22.09
#2012-02-23|20.78
#2012-02-24|21.18
#2012-02-27|21.87
#2012-02-28|21.60
#2012-02-29|21.80
#2012-03-01|21.03
#2012-03-02|21.26
#2012-03-05|21.99
#2012-03-06|23.90
#2012-03-07|22.72
#2012-03-08|21.84
#2012-03-09|21.22
#2012-03-12|20.81
#2012-03-13|19.60
#2012-03-14|20.75
#2012-03-15|20.54
#2012-03-16|20.37
#2012-03-19|19.94
#2012-03-20|19.96
#2012-03-21|19.25
#2012-03-22|19.55
#2012-03-23|18.64
#2012-03-26|17.43
#2012-03-27|18.57
#2012-03-28|18.79
#2012-03-29|18.84
#2012-03-30|18.61
#2012-04-02|18.46
#2012-04-03|18.81
#2012-04-04|19.45
#2012-04-05|19.82
#2012-04-06| .
#2012-04-09|21.21
#2012-04-10|22.62
#2012-04-11|22.47
#2012-04-12|20.25
#2012-04-13|21.99
#2012-04-16|22.04
#2012-04-17|20.85
#2012-04-18|21.12
#2012-04-19|21.23
#2012-04-20|20.48
#2012-04-23|21.39
#2012-04-24|20.51
#2012-04-25|19.46
#2012-04-26|18.55
#2012-04-27|18.74
#2012-04-30|19.32
#2012-05-01|19.13
#2012-05-02|19.01
#2012-05-03|19.50
#2012-05-04|20.72
#2012-05-07|20.45
#2012-05-08|20.81
#2012-05-09|21.53
#2012-05-10|20.87
#2012-05-11|21.55
#2012-05-14|22.97
#2012-05-15|23.92
#2012-05-16|24.92
#2012-05-17|26.41
#2012-05-18|27.66
#2012-05-21|24.71
#2012-05-22|25.23
#2012-05-23|25.11
#2012-05-24|24.78
#2012-05-25|24.93
#2012-05-28| .
#2012-05-29|23.89
#2012-05-30|26.19
#2012-05-31|26.22
#2012-06-01|28.47
#2012-06-04|28.12
#2012-06-05|26.87
#2012-06-06|24.71
#2012-06-07|24.47
#2012-06-08|23.64
#2012-06-11|25.50
#2012-06-12|24.94
#2012-06-13|26.50
#2012-06-14|25.00
#2012-06-15|23.67
#2012-06-18|22.13
#2012-06-19|21.92
#2012-06-20|20.84
#2012-06-21|23.16
#2012-06-22|21.51
#2012-06-25|23.03
#2012-06-26|22.47
#2012-06-27|22.36
#2012-06-28|22.25
#2012-06-29|20.32
#2012-07-02|19.79
#2012-07-03|19.32
#2012-07-04| .
#2012-07-05|20.11
#2012-07-06|20.04
#2012-07-09|20.37
#2012-07-10|20.87
#2012-07-11|20.25
#2012-07-12|20.69
#2012-07-13|19.39
#2012-07-16|19.61
#2012-07-17|18.92
#2012-07-18|18.94
#2012-07-19|18.61
#2012-07-20|19.64
#2012-07-23|21.18
#2012-07-24|22.26
#2012-07-25|21.88
#2012-07-26|20.24
#2012-07-27|19.66
#2012-07-30|20.13
#2012-07-31|20.78
#2012-08-01|20.67
#2012-08-02|20.23
#2012-08-03|18.68
#2012-08-06|18.74
#2012-08-07|18.81
#2012-08-08|18.58
#2012-08-09|18.23
#2012-08-10|18.14
#2012-08-13|18.07
#2012-08-14|18.51
#2012-08-15|18.86
#2012-08-16|18.55
#2012-08-17|18.35
#2012-08-20|18.59
#2012-08-21|18.80
#2012-08-22|19.42
#2012-08-23|20.09
#2012-08-24|19.24
#2012-08-27|19.92
#2012-08-28|19.82
#2012-08-29|20.46
#2012-08-30|20.92
#2012-08-31|20.62
#2012-09-03| .
#2012-09-04|20.68
#2012-09-05|19.99
#2012-09-06|18.62
#2012-09-07|17.59
#2012-09-10|18.30
#2012-09-11|18.29
#2012-09-12|17.60
#2012-09-13|16.45
#2012-09-14|16.90
#2012-09-17|17.13
#2012-09-18|16.63
#2012-09-19|16.49
#2012-09-20|16.75
#2012-09-21|16.79
#2012-09-24|16.59
#2012-09-25|17.60
#2012-09-26|18.50
#2012-09-27|17.07
#2012-09-28|17.61
#2012-10-01|17.92
#2012-10-02|17.74
#2012-10-03|17.58
#2012-10-04|17.06
#2012-10-05|16.93
#2012-10-08|17.36
#2012-10-09|18.01
#2012-10-10|18.13
#2012-10-11|17.57
#2012-10-12|17.74
#2012-10-15|17.11
#2012-10-16|16.97
#2012-10-17|16.61
#2012-10-18|16.58
#2012-10-19|18.12
#2012-10-22|17.87
#2012-10-23|19.45
#2012-10-24|19.27
#2012-10-25|19.11
#2012-10-26|19.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31|19.31
#2012-11-01|17.73
#2012-11-02|18.55
#2012-11-05|18.97
#2012-11-06|18.24
#2012-11-07|19.81
#2012-11-08|19.83
#2012-11-09|20.07
#2012-11-12|19.15
#2012-11-13|18.97
#2012-11-14|19.87
#2012-11-15|19.79
#2012-11-16|18.93
#2012-11-19|17.59
#2012-11-20|17.28
#2012-11-21|17.58
#2012-11-22| .
#2012-11-23|17.58
#2012-11-26|17.31
#2012-11-27|17.62
#2012-11-28|17.20
#2012-11-29|16.82
#2012-11-30|17.27
#2012-12-03|17.82
#2012-12-04|18.19
#2012-12-05|17.83
#2012-12-06|17.84
#2012-12-07|17.29
#2012-12-10|17.35
#2012-12-11|17.00
#2012-12-12|17.43
#2012-12-13|17.88
#2012-12-14|18.03
#2012-12-17|17.50
#2012-12-18|16.81
#2012-12-19|17.86
#2012-12-20|18.14
#2012-12-21|18.87
#2012-12-24|18.87
#2012-12-25| .
#2012-12-26|19.93
#2012-12-27|19.92
#2012-12-28|21.88
#2012-12-31|18.73
#2013-01-01| .
#2013-01-02|16.69
#2013-01-03|16.74
#2013-01-04|16.34
#2013-01-07|16.45
#2013-01-08|16.45
#2013-01-09|16.50
#2013-01-10|16.12
#2013-01-11|16.01
#2013-01-14|16.29
#2013-01-15|16.33
#2013-01-16|16.24
#2013-01-17|16.08
#2013-01-18|15.29
#2013-01-21| .
#2013-01-22|14.72
#2013-01-23|14.50
#2013-01-24|14.67
#2013-01-25|14.66
#2013-01-28|15.07
#2013-01-29|14.74
#2013-01-30|15.42
#2013-01-31|15.55
#2013-02-01|14.79
#2013-02-04|15.79
#2013-02-05|15.30
#2013-02-06|15.14
#2013-02-07|15.19
#2013-02-08|14.80
#2013-02-11|14.68
#2013-02-12|14.53
#2013-02-13|14.63
#2013-02-14|14.43
#2013-02-15|14.26
#2013-02-18| .
#2013-02-19|13.99
#2013-02-20|15.41
#2013-02-21|15.71
#2013-02-22|14.98
#2013-02-25|17.94
#2013-02-26|17.25
#2013-02-27|15.66
#2013-02-28|16.18
#2013-03-01|16.29
#2013-03-04|15.42
#2013-03-05|14.95
#2013-03-06|15.03
#2013-03-07|14.74
#2013-03-08|14.52
#2013-03-11|14.30
#2013-03-12|14.58
#2013-03-13|14.51
#2013-03-14|14.10
#2013-03-15|14.26
#2013-03-18|15.39
#2013-03-19|15.71
#2013-03-20|14.93
#2013-03-21|15.53
#2013-03-22|15.26
#2013-03-25|15.30
#2013-03-26|14.75
#2013-03-27|14.93
#2013-03-28|14.64
#2013-03-29| .
#2013-04-01|15.28
#2013-04-02|14.71
#2013-04-03|15.49
#2013-04-04|15.30
#2013-04-05|15.38
#2013-04-08|14.71
#2013-04-09|14.46
#2013-04-10|14.12
#2013-04-11|14.17
#2013-04-12|14.02
#2013-04-15|17.03
#2013-04-16|15.10
#2013-04-17|16.93
#2013-04-18|17.52
#2013-04-19|16.17
#2013-04-22|15.66
#2013-04-23|14.83
#2013-04-24|14.97
#2013-04-25|14.96
#2013-04-26|14.89
#2013-04-29|14.92
#2013-04-30|14.78
#2013-05-01|15.61
#2013-05-02|14.87
#2013-05-03|14.45
#2013-05-06|14.31
#2013-05-07|14.35
#2013-05-08|14.40
#2013-05-09|14.81
#2013-05-10|14.71
#2013-05-13|15.05
#2013-05-14|14.98
#2013-05-15|15.05
#2013-05-16|15.45
#2013-05-17|15.17
#2013-05-20|15.31
#2013-05-21|15.78
#2013-05-22|15.82
#2013-05-23|16.00
#2013-05-24|15.92
#2013-05-27| .
#2013-05-28|15.87
#2013-05-29|16.15
#2013-05-30|16.01
#2013-05-31|17.13
#2013-06-03|17.22
#2013-06-04|17.26
#2013-06-05|18.00
#2013-06-06|17.55
#2013-06-07|16.72
#2013-06-10|16.73
#2013-06-11|17.91
#2013-06-12|19.07
#2013-06-13|17.83
#2013-06-14|18.30
#2013-06-17|17.99
#2013-06-18|17.75
#2013-06-19|17.78
#2013-06-20|20.34
#2013-06-21|19.49
#2013-06-24|20.73
#2013-06-25|19.67
#2013-06-26|18.82
#2013-06-27|18.56
#2013-06-28|18.39
#2013-07-01|17.92
#2013-07-02|18.02
#2013-07-03|17.81
#2013-07-04| .
#2013-07-05|16.88
#2013-07-08|16.41
#2013-07-09|15.91
#2013-07-10|15.77
#2013-07-11|15.50
#2013-07-12|15.65
#2013-07-15|15.62
#2013-07-16|16.01
#2013-07-17|15.56
#2013-07-18|15.56
#2013-07-19|15.04
#2013-07-22|14.69
#2013-07-23|14.88
#2013-07-24|15.19
#2013-07-25|15.00
#2013-07-26|14.80
#2013-07-29|15.11
#2013-07-30|14.98
#2013-07-31|14.92
#2013-08-01|14.55
#2013-08-02|14.03
#2013-08-05|13.86
#2013-08-06|14.56
#2013-08-07|14.81
#2013-08-08|14.67
#2013-08-09|15.10
#2013-08-12|15.17
#2013-08-13|14.86
#2013-08-14|15.24
#2013-08-15|16.24
#2013-08-16|15.94
#2013-08-19|16.40
#2013-08-20|16.31
#2013-08-21|16.79
#2013-08-22|15.99
#2013-08-23|15.55
#2013-08-26|16.21
#2013-08-27|17.68
#2013-08-28|17.62
#2013-08-29|17.90
#2013-08-30|18.05
#2013-09-02| .
#2013-09-03|17.64
#2013-09-04|17.30
#2013-09-05|17.14
#2013-09-06|17.17
#2013-09-09|16.83
#2013-09-10|16.11
#2013-09-11|15.61
#2013-09-12|15.85
#2013-09-13|15.70
#2013-09-16|15.58
#2013-09-17|15.66
#2013-09-18|15.18
#2013-09-19|15.02
#2013-09-20|15.32
#2013-09-23|15.92
#2013-09-24|15.64
#2013-09-25|15.56
#2013-09-26|15.41
#2013-09-27|16.04
#2013-09-30|16.80
#2013-10-01|16.13
#2013-10-02|16.81
#2013-10-03|17.70
#2013-10-04|17.21
#2013-10-07|19.07
#2013-10-08|19.84
#2013-10-09|19.29
#2013-10-10|17.21
#2013-10-11|16.57
#2013-10-14|16.92
#2013-10-15|18.41
#2013-10-16|16.26
#2013-10-17|15.44
#2013-10-18|14.92
#2013-10-21|15.14
#2013-10-22|15.02
#2013-10-23|15.11
#2013-10-24|14.90
#2013-10-25|14.87
#2013-10-28|14.87
#2013-10-29|15.03
#2013-10-30|15.13
#2013-10-31|15.25
#2013-11-01|15.06
#2013-11-04|14.68
#2013-11-05|14.92
#2013-11-06|14.66
#2013-11-07|15.36
#2013-11-08|14.63
#2013-11-11|14.73
#2013-11-12|14.88
#2013-11-13|14.83
#2013-11-14|14.88
#2013-11-15|14.80
#2013-11-18|14.93
#2013-11-19|15.25
#2013-11-20|14.99
#2013-11-21|14.52
#2013-11-22|14.15
#2013-11-25|14.43
#2013-11-26|14.55
#2013-11-27|14.60
#2013-11-28| .
#2013-11-29|15.03
#2013-12-02|15.19
#2013-12-03|15.49
#2013-12-04|15.57
#2013-12-05|15.78
#2013-12-06|14.95
#2013-12-09|14.93
#2013-12-10|15.22
#2013-12-11|15.99
#2013-12-12|16.12
#2013-12-13|16.27
#2013-12-16|16.39
#2013-12-17|16.50
#2013-12-18|14.99
#2013-12-19|15.28
#2013-12-20|15.01
#2013-12-23|14.52
#2013-12-24|14.24
#2013-12-25| .
#2013-12-26|14.03
#2013-12-27|13.98
#2013-12-30|14.77
#2013-12-31|14.77
#2014-01-01| .
#2014-01-02|15.26
#2014-01-03|15.09
#2014-01-06|14.82
#2014-01-07|14.41
#2014-01-08|14.29
#2014-01-09|14.29
#2014-01-10|13.94
#2014-01-13|14.98
#2014-01-14|14.49
#2014-01-15|14.46
#2014-01-16|14.69
#2014-01-17|14.63
#2014-01-20| .
#2014-01-21|14.62
#2014-01-22|14.47
#2014-01-23|14.98
#2014-01-24|17.40
#2014-01-27|17.13
#2014-01-28|16.20
#2014-01-29|17.24
#2014-01-30|17.37
#2014-01-31|18.09
#2014-02-03|20.14
#2014-02-04|19.08
#2014-02-05|19.67
#2014-02-06|17.79
#2014-02-07|16.34
#2014-02-10|16.32
#2014-02-11|15.75
#2014-02-12|15.65
#2014-02-13|15.50
#2014-02-14|15.17
#2014-02-17| .
#2014-02-18|15.22
#2014-02-19|16.29
#2014-02-20|15.72
#2014-02-21|15.64
#2014-02-24|15.50
#2014-02-25|15.50
#2014-02-26|15.91
#2014-02-27|15.63
#2014-02-28|15.80
#2014-03-03|16.92
#2014-03-04|15.69
#2014-03-05|15.77
#2014-03-06|15.83
#2014-03-07|15.87
#2014-03-10|15.97
#2014-03-11|16.35
#2014-03-12|16.08
#2014-03-13|17.13
#2014-03-14|17.93
#2014-03-17|16.69
#2014-03-18|16.15
#2014-03-19|16.38
#2014-03-20|15.86
#2014-03-21|16.18
#2014-03-24|16.10
#2014-03-25|15.53
#2014-03-26|16.08
#2014-03-27|15.87
#2014-03-28|15.46
#2014-03-31|15.08
#2014-04-01|14.40
#2014-04-02|14.45
#2014-04-03|14.50
#2014-04-04|14.96
#2014-04-07|15.90
#2014-04-08|15.53
#2014-04-09|14.83
#2014-04-10|16.07
#2014-04-11|16.79
#2014-04-14|16.34
#2014-04-15|15.99
#2014-04-16|15.23
#2014-04-17|14.84
#2014-04-18| .
#2014-04-21|14.75
#2014-04-22|14.61
#2014-04-23|14.83
#2014-04-24|14.77
#2014-04-25|15.18
#2014-04-28|14.93
#2014-04-29|14.83
#2014-04-30|14.70
#2014-05-01|14.67
#2014-05-02|14.68
#2014-05-05|14.75
#2014-05-06|15.12
#2014-05-07|14.62
#2014-05-08|14.58
#2014-05-09|14.38
#2014-05-12|13.88
#2014-05-13|14.04
#2014-05-14|14.18
#2014-05-15|14.86
#2014-05-16|14.33
#2014-05-19|14.11
#2014-05-20|14.41
#2014-05-21|13.87
#2014-05-22|13.83
#2014-05-23|13.62
#2014-05-26| .
#2014-05-27|13.64
#2014-05-28|13.77
#2014-05-29|13.71
#2014-05-30|13.75
#2014-06-02|13.88
#2014-06-03|13.82
#2014-06-04|13.77
#2014-06-05|13.58
#2014-06-06|12.83
#2014-06-09|13.02
#2014-06-10|13.01
#2014-06-11|13.29
#2014-06-12|14.11
#2014-06-13|13.79
#2014-06-16|13.97
#2014-06-17|13.66
#2014-06-18|12.62
#2014-06-19|12.70
#2014-06-20|12.87
#2014-06-23|12.92
#2014-06-24|13.38
#2014-06-25|13.11
#2014-06-26|13.07
#2014-06-27|12.82
#2014-06-30|13.01
#2014-07-01|12.74
#2014-07-02|12.49
#2014-07-03|12.24
#2014-07-04| .
#2014-07-07|12.87
#2014-07-08|13.21
#2014-07-09|12.99
#2014-07-10|13.65
#2014-07-11|13.28
#2014-07-14|12.93
#2014-07-15|13.16
#2014-07-16|12.63
#2014-07-17|14.97
#2014-07-18|13.36
#2014-07-21|13.80
#2014-07-22|13.50
#2014-07-23|13.38
#2014-07-24|13.45
#2014-07-25|14.00
#2014-07-28|13.92
#2014-07-29|14.22
#2014-07-30|14.26
#2014-07-31|16.38
#2014-08-01|16.78
#2014-08-04|15.81
#2014-08-05|17.14
#2014-08-06|16.93
#2014-08-07|17.22
#2014-08-08|16.69
#2014-08-11|15.76
#2014-08-12|15.70
#2014-08-13|14.85
#2014-08-14|14.43
#2014-08-15|14.42
#2014-08-18|13.91
#2014-08-19|13.79
#2014-08-20|13.76
#2014-08-21|13.53
#2014-08-22|13.51
#2014-08-25|13.57
#2014-08-26|13.71
#2014-08-27|13.92
#2014-08-28|14.13
#2014-08-29|14.27
#2014-09-01| .
#2014-09-02|14.46
#2014-09-03|14.39
#2014-09-04|14.54
#2014-09-05|14.08
#2014-09-08|14.39
#2014-09-09|14.84
#2014-09-10|14.63
#2014-09-11|14.68
#2014-09-12|15.04
#2014-09-15|15.58
#2014-09-16|14.85
#2014-09-17|14.62
#2014-09-18|14.23
#2014-09-19|14.38
#2014-09-22|15.26
#2014-09-23|16.07
#2014-09-24|15.22
#2014-09-25|16.59
#2014-09-26|16.02
#2014-09-29|16.82
#2014-09-30|17.08
#2014-10-01|17.62
#2014-10-02|17.24
#2014-10-03|16.04
#2014-10-06|16.55
#2014-10-07|17.68
#2014-10-08|16.28
#2014-10-09|18.09
#2014-10-10|19.93
#2014-10-13|22.12
#2014-10-14|21.37
#2014-10-15|23.82
#2014-10-16|22.85
#2014-10-17|21.25
#2014-10-20|19.67
#2014-10-21|17.87
#2014-10-22|19.06
#2014-10-23|18.22
#2014-10-24|17.92
#2014-10-27|17.86
#2014-10-28|16.46
#2014-10-29|16.89
#2014-10-30|16.74
#2014-10-31|16.51
#2014-11-03|16.81
#2014-11-04|16.93
#2014-11-05|16.57
#2014-11-06|16.26
#2014-11-07|15.83
#2014-11-10|15.04
#2014-11-11|15.36
#2014-11-12|15.74
#2014-11-13|15.89
#2014-11-14|15.96
#2014-11-17|15.93
#2014-11-18|15.70
#2014-11-19|15.97
#2014-11-20|16.01
#2014-11-21|15.79
#2014-11-24|15.55
#2014-11-25|15.41
#2014-11-26|15.32
#2014-11-27| .
#2014-11-28|15.93
#2014-12-01|16.74
#2014-12-02|15.96
#2014-12-03|15.55
#2014-12-04|15.64
#2014-12-05|15.55
#2014-12-08|16.78
#2014-12-09|16.89
#2014-12-10|19.14
#2014-12-11|20.72
#2014-12-12|21.00
#2014-12-15|21.06
#2014-12-16|23.09
#2014-12-17|20.43
#2014-12-18|18.48
#2014-12-19|18.47
#2014-12-22|17.59
#2014-12-23|17.94
#2014-12-24|17.26
#2014-12-25| .
#2014-12-26|17.16
#2014-12-29|17.27
#2014-12-30|18.02
#2014-12-31|19.74
#2015-01-01| .
#2015-01-02|19.46
#2015-01-05|20.79
#2015-01-06|21.42
#2015-01-07|20.08
#2015-01-08|18.66
#2015-01-09|19.32
#2015-01-12|20.48
#2015-01-13|21.27
#2015-01-14|20.93
#2015-01-15|22.11
#2015-01-16|21.15
#2015-01-19| .
#2015-01-20|20.87
#2015-01-21|20.04
#2015-01-22|18.60
#2015-01-23|19.00
#2015-01-26|18.03
#2015-01-27|19.11
#2015-01-28|21.44
#2015-01-29|20.00
#2015-01-30|21.82
#2015-02-02|20.91
#2015-02-03|19.49
#2015-02-04|20.43
#2015-02-05|19.27
#2015-02-06|19.88
#2015-02-09|20.67
#2015-02-10|19.73
#2015-02-11|19.71
#2015-02-12|18.34
#2015-02-13|18.13
#2015-02-16| .
#2015-02-17|18.38
#2015-02-18|18.66
#2015-02-19|18.01
#2015-02-20|17.29
#2015-02-23|17.54
#2015-02-24|16.71
#2015-02-25|16.87
#2015-02-26|16.85
#2015-02-27|16.89
#2015-03-02|16.46
#2015-03-03|16.78
#2015-03-04|16.91
#2015-03-05|16.64
#2015-03-06|17.51
#2015-03-09|17.31
#2015-03-10|18.26
#2015-03-11|18.53
#2015-03-12|17.39
#2015-03-13|17.89
#2015-03-16|17.40
#2015-03-17|17.48
#2015-03-18|16.43
#2015-03-19|16.97
#2015-03-20|16.71
#2015-03-23|16.53
#2015-03-24|16.59
#2015-03-25|17.57
#2015-03-26|17.57
#2015-03-27|17.39
#2015-03-30|16.92
#2015-03-31|17.54
#2015-04-01|17.34
#2015-04-02|17.22
#2015-04-03| .
#2015-04-06|16.82
#2015-04-07|16.80
#2015-04-08|16.40
#2015-04-09|16.02
#2015-04-10|15.46
#2015-04-13|16.32
#2015-04-14|15.85
#2015-04-15|15.69
#2015-04-16|15.33
#2015-04-17|16.14
#2015-04-20|15.58
#2015-04-21|15.52
#2015-04-22|15.46
#2015-04-23|15.17
#2015-04-24|15.26
#2015-04-27|15.93
#2015-04-28|15.31
#2015-04-29|15.97
#2015-04-30|16.48
#2015-05-01|15.38
#2015-05-04|15.43
#2015-05-05|16.32
#2015-05-06|16.72
#2015-05-07|16.74
#2015-05-08|15.56
#2015-05-11|16.10
#2015-05-12|16.40
#2015-05-13|16.29
#2015-05-14|15.91
#2015-05-15|15.57
#2015-05-18|15.23
#2015-05-19|15.28
#2015-05-20|15.15
#2015-05-21|14.61
#2015-05-22|14.48
#2015-05-25| .
#2015-05-26|15.48
#2015-05-27|14.99
#2015-05-28|15.01
#2015-05-29|15.38
#2015-06-01|15.41
#2015-06-02|15.71
#2015-06-03|15.36
#2015-06-04|16.28
#2015-06-05|15.96
#2015-06-08|16.60
#2015-06-09|16.25
#2015-06-10|15.33
#2015-06-11|15.10
#2015-06-12|15.61
#2015-06-15|16.62
#2015-06-16|16.20
#2015-06-17|16.22
#2015-06-18|15.44
#2015-06-19|15.91
#2015-06-22|14.99
#2015-06-23|14.54
#2015-06-24|15.18
#2015-06-25|15.52
#2015-06-26|15.46
#2015-06-29|18.72
#2015-06-30|18.47
#2015-07-01|16.79
#2015-07-02|17.68
#2015-07-03| .
#2015-07-06|18.04
#2015-07-07|17.02
#2015-07-08|19.25
#2015-07-09|19.78
#2015-07-10|17.73
#2015-07-13|15.94
#2015-07-14|15.46
#2015-07-15|15.60
#2015-07-16|14.73
#2015-07-17|14.61
#2015-07-20|14.85
#2015-07-21|14.75
#2015-07-22|14.81
#2015-07-23|14.93
#2015-07-24|15.65
#2015-07-27|16.78
#2015-07-28|15.43
#2015-07-29|14.92
#2015-07-30|14.71
#2015-07-31|14.90
#2015-08-03|14.84
#2015-08-04|15.13
#2015-08-05|14.88
#2015-08-06|15.55
#2015-08-07|15.42
#2015-08-10|14.99
#2015-08-11|15.94
#2015-08-12|15.87
#2015-08-13|15.75
#2015-08-14|15.51
#2015-08-17|15.21
#2015-08-18|15.61
#2015-08-19|16.50
#2015-08-20|18.83
#2015-08-21|23.47
#2015-08-24|31.14
#2015-08-25|29.58
#2015-08-26|25.65
#2015-08-27|24.86
#2015-08-28|25.34
#2015-08-31|26.53
#2015-09-01|29.53
#2015-09-02|26.19
#2015-09-03|26.20
#2015-09-04|28.07
#2015-09-07| .
#2015-09-08|25.69
#2015-09-09|26.31
#2015-09-10|25.65
#2015-09-11|24.68
#2015-09-14|23.70
#2015-09-15|23.12
#2015-09-16|22.33
#2015-09-17|21.14
#2015-09-18|23.20
#2015-09-21|21.59
#2015-09-22|23.28
#2015-09-23|22.88
#2015-09-24|23.46
#2015-09-25|24.40
#2015-09-28|26.38
#2015-09-29|26.00
#2015-09-30|24.75
#2015-10-01|23.83
#2015-10-02|22.60
#2015-10-05|21.33
#2015-10-06|21.59
#2015-10-07|20.71
#2015-10-08|20.09
#2015-10-09|19.85
#2015-10-12|19.26
#2015-10-13|20.50
#2015-10-14|20.81
#2015-10-15|19.43
#2015-10-16|18.67
#2015-10-19|17.86
#2015-10-20|18.60
#2015-10-21|19.46
#2015-10-22|17.16
#2015-10-23|17.48
#2015-10-26|17.99
#2015-10-27|18.14
#2015-10-28|17.49
#2015-10-29|17.81
#2015-10-30|18.40
#2015-11-02|17.42
#2015-11-03|17.47
#2015-11-04|18.31
#2015-11-05|17.81
#2015-11-06|17.45
#2015-11-09|18.85
#2015-11-10|18.02
#2015-11-11|18.45
#2015-11-12|20.17
#2015-11-13|21.58
#2015-11-16|19.98
#2015-11-17|20.43
#2015-11-18|19.22
#2015-11-19|19.64
#2015-11-20|18.94
#2015-11-23|18.63
#2015-11-24|18.71
#2015-11-25|18.19
#2015-11-26| .
#2015-11-27|17.35
#2015-11-30|18.49
#2015-12-01|17.58
#2015-12-02|18.33
#2015-12-03|20.11
#2015-12-04|18.17
#2015-12-07|18.65
#2015-12-08|20.06
#2015-12-09|21.05
#2015-12-10|20.76
#2015-12-11|24.38
#2015-12-14|23.30
#2015-12-15|21.86
#2015-12-16|19.57
#2015-12-17|20.37
#2015-12-18|21.26
#2015-12-21|21.11
#2015-12-22|19.84
#2015-12-23|19.33
#2015-12-24|19.69
#2015-12-25| .
#2015-12-28|19.68
#2015-12-29|19.10
#2015-12-30|19.59
#2015-12-31|19.80
#2016-01-01| .
#2016-01-04|22.01
#2016-01-05|20.52
#2016-01-06|21.27
#2016-01-07|24.62
#2016-01-08|26.23
#2016-01-11|24.73
#2016-01-12|22.53
#2016-01-13|24.89
#2016-01-14|23.53
#2016-01-15|26.88
#2016-01-18| .
#2016-01-19|26.44
#2016-01-20|27.81
#2016-01-21|26.71
#2016-01-22|24.28
#2016-01-25|25.25
#2016-01-26|23.29
#2016-01-27|24.47
#2016-01-28|24.02
#2016-01-29|22.66
#2016-02-01|22.01
#2016-02-02|23.41
#2016-02-03|23.20
#2016-02-04|23.66
#2016-02-05|24.48
#2016-02-08|25.98
#2016-02-09|26.80
#2016-02-10|26.72
#2016-02-11|27.72
#2016-02-12|26.23
#2016-02-15| .
#2016-02-16|25.01
#2016-02-17|23.55
#2016-02-18|23.20
#2016-02-19|22.80
#2016-02-22|21.62
#2016-02-23|22.44
#2016-02-24|22.34
#2016-02-25|21.24
#2016-02-26|21.86
#2016-02-29|22.39
#2016-03-01|20.28
#2016-03-02|19.92
#2016-03-03|19.49
#2016-03-04|19.63
#2016-03-07|19.90
#2016-03-08|21.04
#2016-03-09|20.75
#2016-03-10|20.71
#2016-03-11|19.47
#2016-03-14|19.42
#2016-03-15|19.33
#2016-03-16|18.48
#2016-03-17|18.14
#2016-03-18|17.93
#2016-03-21|17.59
#2016-03-22|17.75
#2016-03-23|18.30
#2016-03-24|18.27
#2016-03-25| .
#2016-03-28|18.30
#2016-03-29|17.24
#2016-03-30|16.92
#2016-03-31|17.08
#2016-04-01|16.50
#2016-04-04|17.23
#2016-04-05|18.38
#2016-04-06|17.28
#2016-04-07|18.86
#2016-04-08|18.32
#2016-04-11|18.89
#2016-04-12|17.97
#2016-04-13|17.26
#2016-04-14|17.24
#2016-04-15|17.16
#2016-04-18|16.51
#2016-04-19|16.47
#2016-04-20|16.60
#2016-04-21|17.14
#2016-04-22|16.64
#2016-04-25|17.22
#2016-04-26|16.92
#2016-04-27|16.77
#2016-04-28|17.78
#2016-04-29|18.45
#2016-05-02|17.78
#2016-05-03|18.57
#2016-05-04|18.91
#2016-05-05|18.92
#2016-05-06|18.27
#2016-05-09|18.05
#2016-05-10|17.18
#2016-05-11|18.02
#2016-05-12|17.75
#2016-05-13|18.25
#2016-05-16|17.70
#2016-05-17|18.43
#2016-05-18|18.54
#2016-05-19|18.77
#2016-05-20|18.05
#2016-05-23|18.15
#2016-05-24|17.08
#2016-05-25|16.77
#2016-05-26|16.56
#2016-05-27|16.31
#2016-05-30| .
#2016-05-31|16.63
#2016-06-01|16.70
#2016-06-02|16.37
#2016-06-03|16.49
#2016-06-06|16.44
#2016-06-07|16.63
#2016-06-08|16.79
#2016-06-09|17.32
#2016-06-10|18.94
#2016-06-13|21.87
#2016-06-14|21.94
#2016-06-15|21.81
#2016-06-16|21.16
#2016-06-17|21.31
#2016-06-20|19.81
#2016-06-21|19.69
#2016-06-22|21.08
#2016-06-23|18.42
#2016-06-24|23.93
#2016-06-27|23.68
#2016-06-28|20.26
#2016-06-29|18.73
#2016-06-30|18.09
#2016-07-01|17.65
#2016-07-04| .
#2016-07-05|18.24
#2016-07-06|17.74
#2016-07-07|17.76
#2016-07-08|16.49
#2016-07-11|16.49
#2016-07-12|16.17
#2016-07-13|15.97
#2016-07-14|15.86
#2016-07-15|15.99
#2016-07-18|15.77
#2016-07-19|15.74
#2016-07-20|15.44
#2016-07-21|16.10
#2016-07-22|15.80
#2016-07-25|16.27
#2016-07-26|16.32
#2016-07-27|16.10
#2016-07-28|16.00
#2016-07-29|15.42
#2016-08-01|15.70
#2016-08-02|16.39
#2016-08-03|16.08
#2016-08-04|15.71
#2016-08-05|15.14
#2016-08-08|15.16
#2016-08-09|15.11
#2016-08-10|15.41
#2016-08-11|15.30
#2016-08-12|15.26
#2016-08-15|15.38
#2016-08-16|16.02
#2016-08-17|15.52
#2016-08-18|15.16
#2016-08-19|15.13
#2016-08-22|15.50
#2016-08-23|15.42
#2016-08-24|16.00
#2016-08-25|16.13
#2016-08-26|16.24
#2016-08-29|15.93
#2016-08-30|16.03
#2016-08-31|16.14
#2016-09-01|16.31
#2016-09-02|15.65
#2016-09-05| .
#2016-09-06|15.56
#2016-09-07|15.49
#2016-09-08|15.81
#2016-09-09|18.83
#2016-09-12|17.27
#2016-09-13|19.05
#2016-09-14|19.35
#2016-09-15|18.19
#2016-09-16|17.88
#2016-09-19|17.78
#2016-09-20|17.99
#2016-09-21|16.66
#2016-09-22|15.94
#2016-09-23|16.05
#2016-09-26|17.28
#2016-09-27|16.45
#2016-09-28|16.01
#2016-09-29|16.87
#2016-09-30|16.37
#2016-10-03|16.40
#2016-10-04|16.47
#2016-10-05|16.22
#2016-10-06|16.07
#2016-10-07|16.44
#2016-10-10|15.95
#2016-10-11|16.94
#2016-10-12|17.02
#2016-10-13|17.59
#2016-10-14|17.42
#2016-10-17|17.47
#2016-10-18|16.92
#2016-10-19|16.46
#2016-10-20|16.23
#2016-10-21|16.04
#2016-10-24|15.61
#2016-10-25|15.81
#2016-10-26|16.25
#2016-10-27|16.93
#2016-10-28|17.37
#2016-10-31|17.85
#2016-11-01|18.74
#2016-11-02|19.18
#2016-11-03|20.70
#2016-11-04|21.13
#2016-11-07|18.15
#2016-11-08|18.10
#2016-11-09|16.28
#2016-11-10|16.75
#2016-11-11|16.49
#2016-11-14|16.70
#2016-11-15|15.75
#2016-11-16|16.07
#2016-11-17|15.64
#2016-11-18|15.52
#2016-11-21|15.32
#2016-11-22|15.35
#2016-11-23|15.43
#2016-11-24| .
#2016-11-25|15.51
#2016-11-28|16.02
#2016-11-29|15.90
#2016-11-30|16.10
#2016-12-01|16.67
#2016-12-02|16.78
#2016-12-05|15.77
#2016-12-06|15.48
#2016-12-07|15.48
#2016-12-08|15.72
#2016-12-09|15.22
#2016-12-12|15.73
#2016-12-13|15.70
#2016-12-14|15.87
#2016-12-15|15.75
#2016-12-16|15.57
#2016-12-19|15.31
#2016-12-20|15.14
#2016-12-21|15.09
#2016-12-22|15.29
#2016-12-23|15.25
#2016-12-26| .
#2016-12-27|15.36
#2016-12-28|15.93
#2016-12-29|16.16
#2016-12-30|16.54
#2017-01-02| .
#2017-01-03|15.56
#2017-01-04|14.84
#2017-01-05|14.70
#2017-01-06|14.56
#2017-01-09|14.63
#2017-01-10|14.66
#2017-01-11|14.47
#2017-01-12|14.58
#2017-01-13|14.54
#2017-01-16| .
#2017-01-17|14.89
#2017-01-18|14.94
#2017-01-19|15.02
#2017-01-20|14.49
#2017-01-23|14.54
#2017-01-24|13.87
#2017-01-25|13.61
#2017-01-26|13.63
#2017-01-27|13.68
#2017-01-30|14.41
#2017-01-31|14.48
#2017-02-01|14.29
#2017-02-02|14.59
#2017-02-03|14.05
#2017-02-06|14.24
#2017-02-07|14.35
#2017-02-08|14.56
#2017-02-09|14.17
#2017-02-10|13.91
#2017-02-13|13.68
#2017-02-14|13.19
#2017-02-15|13.41
#2017-02-16|13.63
#2017-02-17|13.72
#2017-02-20| .
#2017-02-21|14.04
#2017-02-22|14.39
#2017-02-23|14.74
#2017-02-24|14.76
#2017-02-27|14.91
#2017-02-28|15.28
#2017-03-01|14.86
#2017-03-02|14.77
#2017-03-03|14.26
#2017-03-06|14.34
#2017-03-07|14.41
#2017-03-08|14.54
#2017-03-09|14.78
#2017-03-10|14.38
#2017-03-13|14.36
#2017-03-14|14.63
#2017-03-15|14.20
#2017-03-16|13.78
#2017-03-17|13.92
#2017-03-20|13.90
#2017-03-21|14.62
#2017-03-22|14.68
#2017-03-23|14.91
#2017-03-24|14.55
#2017-03-27|14.23
#2017-03-28|13.68
#2017-03-29|13.43
#2017-03-30|13.37
#2017-03-31|13.60
#2017-04-03|13.67
#2017-04-04|13.37
#2017-04-05|14.12
#2017-04-06|13.66
#2017-04-07|14.06
#2017-04-10|14.58
#2017-04-11|15.16
#2017-04-12|15.28
#2017-04-13|15.75
#2017-04-14| .
#2017-04-17|14.86
#2017-04-18|14.76
#2017-04-19|15.08
#2017-04-20|14.53
#2017-04-21|14.75
#2017-04-24|12.90
#2017-04-25|12.85
#2017-04-26|12.98
#2017-04-27|12.80
#2017-04-28|12.93
#2017-05-01|12.63
#2017-05-02|12.83
#2017-05-03|13.09
#2017-05-04|12.83
#2017-05-05|12.85
#2017-05-08|12.59
#2017-05-09|12.71
#2017-05-10|12.91
#2017-05-11|13.01
#2017-05-12|12.97
#2017-05-15|12.78
#2017-05-16|12.65
#2017-05-17|15.60
#2017-05-18|14.97
#2017-05-19|13.49
#2017-05-22|12.96
#2017-05-23|12.90
#2017-05-24|12.59
#2017-05-25|12.51
#2017-05-26|12.44
#2017-05-29| .
#2017-05-30|12.74
#2017-05-31|12.63
#2017-06-01|12.42
#2017-06-02|12.46
#2017-06-05|12.85
#2017-06-06|13.08
#2017-06-07|13.09
#2017-06-08|12.76
#2017-06-09|12.96
#2017-06-12|13.30
#2017-06-13|12.73
#2017-06-14|12.77
#2017-06-15|12.91
#2017-06-16|12.71
#2017-06-19|12.40
#2017-06-20|12.69
#2017-06-21|12.76
#2017-06-22|12.62
#2017-06-23|12.36
#2017-06-26|12.27
#2017-06-27|12.96
#2017-06-28|12.40
#2017-06-29|13.15
#2017-06-30|13.14
#2017-07-03|13.31
#2017-07-04| .
#2017-07-05|13.31
#2017-07-06|14.11
#2017-07-07|13.52
#2017-07-10|13.35
#2017-07-11|13.16
#2017-07-12|12.78
#2017-07-13|12.55
#2017-07-14|12.23
#2017-07-17|12.28
#2017-07-18|12.25
#2017-07-19|12.00
#2017-07-20|12.04
#2017-07-21|12.06
#2017-07-24|12.04
#2017-07-25|12.05
#2017-07-26|12.11
#2017-07-27|12.42
#2017-07-28|12.58
#2017-07-31|12.47
#2017-08-01|12.40
#2017-08-02|12.56
#2017-08-03|12.74
#2017-08-04|12.75
#2017-08-07|12.66
#2017-08-08|13.20
#2017-08-09|13.49
#2017-08-10|16.21
#2017-08-11|16.39
#2017-08-14|13.92
#2017-08-15|13.90
#2017-08-16|13.58
#2017-08-17|16.14
#2017-08-18|15.65
#2017-08-21|14.99
#2017-08-22|13.63
#2017-08-23|14.33
#2017-08-24|14.39
#2017-08-25|13.99
#2017-08-28|13.99
#2017-08-29|14.12
#2017-08-30|14.14
#2017-08-31|13.80
#2017-09-01|13.59
#2017-09-04| .
#2017-09-05|14.58
#2017-09-06|14.40
#2017-09-07|14.32
#2017-09-08|14.69
#2017-09-11|13.86
#2017-09-12|13.56
#2017-09-13|13.23
#2017-09-14|13.16
#2017-09-15|12.96
#2017-09-18|12.69
#2017-09-19|12.73
#2017-09-20|12.66
#2017-09-21|12.66
#2017-09-22|12.85
#2017-09-25|13.06
#2017-09-26|13.02
#2017-09-27|12.91
#2017-09-28|12.76
#2017-09-29|12.49
#2017-10-02|12.36
#2017-10-03|12.31
#2017-10-04|12.38
#2017-10-05|12.18
#2017-10-06|12.44
#2017-10-09|12.73
#2017-10-10|12.47
#2017-10-11|12.24
#2017-10-12|12.26
#2017-10-13|11.98
#2017-10-16|11.94
#2017-10-17|12.05
#2017-10-18|11.92
#2017-10-19|11.96
#2017-10-20|11.85
#2017-10-23|12.55
#2017-10-24|12.67
#2017-10-25|12.95
#2017-10-26|12.93
#2017-10-27|12.23
#2017-10-30|12.57
#2017-10-31|12.38
#2017-11-01|12.57
#2017-11-02|12.68
#2017-11-03|12.42
#2017-11-06|12.57
#2017-11-07|12.76
#2017-11-08|12.88
#2017-11-09|13.14
#2017-11-10|13.61
#2017-11-13|13.75
#2017-11-14|13.93
#2017-11-15|14.66
#2017-11-16|13.96
#2017-11-17|13.80
#2017-11-20|13.28
#2017-11-21|12.55
#2017-11-22|12.44
#2017-11-23| .
#2017-11-24|12.42
#2017-11-27|12.57
#2017-11-28|12.27
#2017-11-29|12.82
#2017-11-30|13.04
#2017-12-01|13.28
#2017-12-04|13.55
#2017-12-05|13.54
#2017-12-06|13.45
#2017-12-07|12.93
#2017-12-08|12.46
#2017-12-11|12.28
#2017-12-12|12.48
#2017-12-13|12.50
#2017-12-14|12.80
#2017-12-15|12.08
#2017-12-18|12.07
#2017-12-19|12.51
#2017-12-20|12.37
#2017-12-21|12.35
#2017-12-22|12.49
#2017-12-25| .
#2017-12-26|12.62
#2017-12-27|12.65
#2017-12-28|12.76
#2017-12-29|13.09
#2018-01-01| .
#2018-01-02|12.61
#2018-01-03|12.32
#2018-01-04|12.24
#2018-01-05|12.06
#2018-01-08|12.15
#2018-01-09|12.41
#2018-01-10|12.36
#2018-01-11|12.16
#2018-01-12|12.20
#2018-01-15| .
#2018-01-16|13.23
#2018-01-17|13.25
#2018-01-18|13.58
#2018-01-19|13.04
#2018-01-22|12.99
#2018-01-23|13.22
#2018-01-24|13.53
#2018-01-25|13.68
#2018-01-26|13.46
#2018-01-29|14.99
#2018-01-30|15.83
#2018-01-31|14.90
#2018-02-01|14.72
#2018-02-02|17.03
#2018-02-05|28.13
#2018-02-06|23.75
#2018-02-07|23.03
#2018-02-08|27.33
#2018-02-09|24.92
#2018-02-12|22.86
#2018-02-13|22.65
#2018-02-14|19.34
#2018-02-15|19.08
#2018-02-16|19.17
#2018-02-19| .
#2018-02-20|20.01
#2018-02-21|20.03
#2018-02-22|19.06
#2018-02-23|17.50
#2018-02-26|16.92
#2018-02-27|19.02
#2018-02-28|19.89
#2018-03-01|21.42
#2018-03-02|19.86
#2018-03-05|19.21
#2018-03-06|19.24
#2018-03-07|18.84
#2018-03-08|18.18
#2018-03-09|17.01
#2018-03-12|17.80
#2018-03-13|18.05
#2018-03-14|18.78
#2018-03-15|18.21
#2018-03-16|17.74
#2018-03-19|19.38
#2018-03-20|18.88
#2018-03-21|18.71
#2018-03-22|21.66
#2018-03-23|22.79
#2018-03-26|20.70
#2018-03-27|21.94
#2018-03-28|22.31
#2018-03-29|20.55
#2018-03-30| .
#2018-04-02|22.57
#2018-04-03|21.02
#2018-04-04|20.42
#2018-04-05|19.61
#2018-04-06|21.20
#2018-04-09|21.23
#2018-04-10|20.40
#2018-04-11|20.37
#2018-04-12|19.28
#2018-04-13|18.55
#2018-04-16|17.82
#2018-04-17|16.80
#2018-04-18|16.80
#2018-04-19|17.12
#2018-04-20|17.72
#2018-04-23|17.35
#2018-04-24|18.23
#2018-04-25|18.23
#2018-04-26|17.29
#2018-04-27|17.08
#2018-04-30|17.34
#2018-05-01|16.91
#2018-05-02|17.26
#2018-05-03|17.03
#2018-05-04|16.65
#2018-05-07|16.65
#2018-05-08|16.48
#2018-05-09|15.78
#2018-05-10|15.24
#2018-05-11|14.82
#2018-05-14|14.53
#2018-05-15|15.79
#2018-05-16|15.14
#2018-05-17|15.02
#2018-05-18|15.19
#2018-05-21|14.69
#2018-05-22|14.88
#2018-05-23|14.48
#2018-05-24|14.43
#2018-05-25|14.83
#2018-05-28| .
#2018-05-29|17.13
#2018-05-30|16.00
#2018-05-31|16.33
#2018-06-01|15.27
#2018-06-04|14.90
#2018-06-05|14.72
#2018-06-06|14.19
#2018-06-07|14.43
#2018-06-08|14.60
#2018-06-11|14.55
#2018-06-12|14.59
#2018-06-13|14.92
#2018-06-14|14.40
#2018-06-15|14.42
#2018-06-18|14.48
#2018-06-19|15.17
#2018-06-20|14.79
#2018-06-21|15.87
#2018-06-22|15.50
#2018-06-25|17.52
#2018-06-26|16.87
#2018-06-27|18.05
#2018-06-28|17.52
#2018-06-29|17.14
#2018-07-02|16.95
#2018-07-03|17.35
#2018-07-04| .
#2018-07-05|16.53
#2018-07-06|15.71
#2018-07-09|14.87
#2018-07-10|14.71
#2018-07-11|15.38
#2018-07-12|14.76
#2018-07-13|14.54
#2018-07-16|14.85
#2018-07-17|14.40
#2018-07-18|14.39
#2018-07-19|14.97
#2018-07-20|15.08
#2018-07-23|14.86
#2018-07-24|14.70
#2018-07-25|14.55
#2018-07-26|14.40
#2018-07-27|15.00
#2018-07-30|15.66
#2018-07-31|14.87
#2018-08-01|15.22
#2018-08-02|14.76
#2018-08-03|14.49
#2018-08-06|14.23
#2018-08-07|13.93
#2018-08-08|13.96
#2018-08-09|14.13
#2018-08-10|15.22
#2018-08-13|16.21
#2018-08-14|15.35
#2018-08-15|16.19
#2018-08-16|15.51
#2018-08-17|15.17
#2018-08-20|15.00
#2018-08-21|15.19
#2018-08-22|15.08
#2018-08-23|15.06
#2018-08-24|14.82
#2018-08-27|14.79
#2018-08-28|15.11
#2018-08-29|14.95
#2018-08-30|15.54
#2018-08-31|15.15
#2018-09-03| .
#2018-09-04|15.45
#2018-09-05|15.92
#2018-09-06|16.34
#2018-09-07|16.59
#2018-09-10|16.17
#2018-09-11|15.54
#2018-09-12|15.32
#2018-09-13|14.77
#2018-09-14|14.37
#2018-09-17|15.28
#2018-09-18|15.04
#2018-09-19|14.65
#2018-09-20|14.51
#2018-09-21|14.58
#2018-09-24|14.77
#2018-09-25|14.92
#2018-09-26|15.15
#2018-09-27|14.89
#2018-09-28|14.77
#2018-10-01|14.74
#2018-10-02|14.84
#2018-10-03|14.68
#2018-10-04|15.84
#2018-10-05|16.25
#2018-10-08|16.51
#2018-10-09|16.63
#2018-10-10|20.70
#2018-10-11|21.56
#2018-10-12|19.84
#2018-10-15|20.29
#2018-10-16|17.96
#2018-10-17|18.10
#2018-10-18|19.86
#2018-10-19|19.84
#2018-10-22|19.82
#2018-10-23|20.28
#2018-10-24|22.62
#2018-10-25|22.44
#2018-10-26|22.48
#2018-10-29|23.06
#2018-10-30|22.23
#2018-10-31|21.15
#2018-11-01|20.07
#2018-11-02|20.30
#2018-11-05|20.20
#2018-11-06|19.58
#2018-11-07|17.62
#2018-11-08|17.68
#2018-11-09|18.46
#2018-11-12|20.23
#2018-11-13|20.27
#2018-11-14|21.22
#2018-11-15|20.31
#2018-11-16|19.35
#2018-11-19|20.64
#2018-11-20|22.27
#2018-11-21|21.32
#2018-11-22| .
#2018-11-23|21.75
#2018-11-26|20.11
#2018-11-27|19.94
#2018-11-28|19.28
#2018-11-29|19.59
#2018-11-30|18.89
#2018-12-03|17.95
#2018-12-04|20.75
#2018-12-05| .
#2018-12-06|21.06
#2018-12-07|22.44
#2018-12-10|22.01
#2018-12-11|21.72
#2018-12-12|21.59
#2018-12-13|21.35
#2018-12-14|21.96
#2018-12-17|23.41
#2018-12-18|23.90
#2018-12-19|24.02
#2018-12-20|25.24
#2018-12-21|26.23
#2018-12-24|28.84
#2018-12-25| .
#2018-12-26|25.69
#2018-12-27|25.89
#2018-12-28|25.32
#2018-12-31|23.73
#2019-01-01| .
#2019-01-02|22.75
#2019-01-03|24.11
#2019-01-04|21.86
#2019-01-07|21.62
#2019-01-08|21.14
#2019-01-09|20.69
#2019-01-10|20.52
#2019-01-11|19.74
#2019-01-14|19.93
#2019-01-15|19.24
#2019-01-16|19.53
#2019-01-17|19.17
#2019-01-18|18.84
#2019-01-21| .
#2019-01-22|20.69
#2019-01-23|20.08
#2019-01-24|19.67
#2019-01-25|18.82
#2019-01-28|19.58
#2019-01-29|19.60
#2019-01-30|18.68
#2019-01-31|17.88
#2019-02-01|17.59
#2019-02-04|17.19
#2019-02-05|17.07
#2019-02-06|16.90
#2019-02-07|17.52
#2019-02-08|17.26
#2019-02-11|17.22
#2019-02-12|16.82
#2019-02-13|16.96
#2019-02-14|17.32
#2019-02-15|16.48
#2019-02-18| .
#2019-02-19|16.45
#2019-02-20|15.82
#2019-02-21|16.16
#2019-02-22|15.46
#2019-02-25|16.00
#2019-02-26|16.30
#2019-02-27|15.99
#2019-02-28|16.10
#2019-03-01|15.38
#2019-03-04|16.03
#2019-03-05|16.15
#2019-03-06|16.74
#2019-03-07|17.30
#2019-03-08|17.11
#2019-03-11|16.01
#2019-03-12|15.65
#2019-03-13|15.33
#2019-03-14|15.30
#2019-03-15|14.98
#2019-03-18|15.24
#2019-03-19|15.56
#2019-03-20|15.79
#2019-03-21|15.51
#2019-03-22|17.37
#2019-03-25|17.45
#2019-03-26|16.45
#2019-03-27|16.78
#2019-03-28|16.30
#2019-03-29|15.80
#2019-04-01|15.46
#2019-04-02|15.54
#2019-04-03|15.63
#2019-04-04|15.48
#2019-04-05|15.06
#2019-04-08|15.28
#2019-04-09|15.99
#2019-04-10|15.38
#2019-04-11|15.25
#2019-04-12|14.46
#2019-04-15|14.53
#2019-04-16|14.47
#2019-04-17|14.82
#2019-04-18|14.57
#2019-04-19| .
#2019-04-22|14.72
#2019-04-23|14.54
#2019-04-24|15.04
#2019-04-25|15.21
#2019-04-26|14.89
#2019-04-29|15.23
#2019-04-30|15.23
#2019-05-01|16.19
#2019-05-02|16.03
#2019-05-03|15.07
#2019-05-06|16.40
#2019-05-07|18.78
#2019-05-08|18.75
#2019-05-09|18.44
#2019-05-10|16.90
#2019-05-13|19.79
#2019-05-14|18.29
#2019-05-15|17.49
#2019-05-16|16.74
#2019-05-17|17.06
#2019-05-20|17.29
#2019-05-21|16.42
#2019-05-22|16.42
#2019-05-23|17.69
#2019-05-24|17.09
#2019-05-27| .
#2019-05-28|17.90
#2019-05-29|18.24
#2019-05-30|17.96
#2019-05-31|18.83
#2019-06-03|18.77
#2019-06-04|17.59
#2019-06-05|17.13
#2019-06-06|16.92
#2019-06-07|17.15
#2019-06-10|16.88
#2019-06-11|16.99
#2019-06-12|17.05
#2019-06-13|16.86
#2019-06-14|16.60
#2019-06-17|16.61
#2019-06-18|16.50
#2019-06-19|16.10
#2019-06-20|16.14
#2019-06-21|16.67
#2019-06-24|16.47
#2019-06-25|17.12
#2019-06-26|17.05
#2019-06-27|16.76
#2019-06-28|16.06
#2019-07-01|15.43
#2019-07-02|14.72
#2019-07-03|14.53
#2019-07-04| .
#2019-07-05|14.98
#2019-07-08|15.48
#2019-07-09|15.57
#2019-07-10|15.19
#2019-07-11|14.98
#2019-07-12|14.80
#2019-07-15|15.04
#2019-07-16|15.22
#2019-07-17|15.82
#2019-07-18|15.54
#2019-07-19|15.93
#2019-07-22|15.47
#2019-07-23|14.93
#2019-07-24|14.56
#2019-07-25|15.05
#2019-07-26|14.69
#2019-07-29|15.00
#2019-07-30|15.70
#2019-07-31|16.91
#2019-08-01|17.99
#2019-08-02|17.89
#2019-08-05|21.90
#2019-08-06|19.69
#2019-08-07|19.50
#2019-08-08|17.86
#2019-08-09|18.56
#2019-08-12|20.50
#2019-08-13|18.53
#2019-08-14|21.30
#2019-08-15|21.07
#2019-08-16|19.70
#2019-08-19|18.36
#2019-08-20|18.87
#2019-08-21|17.72
#2019-08-22|18.23
#2019-08-23|20.36
#2019-08-26|19.82
#2019-08-27|20.64
#2019-08-28|20.05
#2019-08-29|19.03
#2019-08-30|19.54
#2019-09-02| .
#2019-09-03|20.12
#2019-09-04|18.81
#2019-09-05|18.08
#2019-09-06|17.46
#2019-09-09|17.55
#2019-09-10|17.41
#2019-09-11|17.10
#2019-09-12|16.81
#2019-09-13|16.67
#2019-09-16|17.20
#2019-09-17|17.23
#2019-09-18|16.86
#2019-09-19|16.79
#2019-09-20|17.71
#2019-09-23|17.87
#2019-09-24|18.55
#2019-09-25|18.00
#2019-09-26|18.12
#2019-09-27|18.75
#2019-09-30|17.96
#2019-10-01|19.35
#2019-10-02|20.74
#2019-10-03|19.78
#2019-10-04|18.59
#2019-10-07|18.91
#2019-10-08|20.39
#2019-10-09|19.51
#2019-10-10|18.79
#2019-10-11|17.55
#2019-10-14|17.12
#2019-10-15|16.48
#2019-10-16|16.48
#2019-10-17|16.44
#2019-10-18|16.65
#2019-10-21|16.28
#2019-10-22|16.55
#2019-10-23|16.29
#2019-10-24|16.25
#2019-10-25|15.71
#2019-10-28|15.99
#2019-10-29|16.09
#2019-10-30|15.69
#2019-10-31|16.05
#2019-11-01|15.42
#2019-11-04|15.62
#2019-11-05|15.91
#2019-11-06|15.83
#2019-11-07|15.80
#2019-11-08|15.53
#2019-11-11|15.60
#2019-11-12|15.49
#2019-11-13|15.62
#2019-11-14|15.60
#2019-11-15|14.99
#2019-11-18|15.17
#2019-11-19|15.50
#2019-11-20|15.64
#2019-11-21|15.82
#2019-11-22|15.40
#2019-11-25|14.99
#2019-11-26|14.85
#2019-11-27|14.96
#2019-11-28| .
#2019-11-29|15.51
#2019-12-02|16.84
#2019-12-03|17.63
#2019-12-04|16.98
#2019-12-05|16.78
#2019-12-06|16.21
#2019-12-09|17.30
#2019-12-10|17.13
#2019-12-11|16.91
#2019-12-12|16.09
#2019-12-13|15.28
#2019-12-16|14.98
#2019-12-17|15.15
#2019-12-18|15.20
#2019-12-19|15.14
#2019-12-20|15.32
#2019-12-23|15.50
#2019-12-24|15.52
#2019-12-25| .
#2019-12-26|15.52
#2019-12-27|15.95
#2019-12-30|16.68
#2019-12-31|15.87
#2020-01-01| .
#2020-01-02|15.19
#2020-01-03|16.01
#2020-01-06|15.92
#2020-01-07|15.86
#2020-01-08|15.40
#2020-01-09|14.95
#2020-01-10|14.95
#2020-01-13|14.64
#2020-01-14|14.64
#2020-01-15|14.63
#2020-01-16|14.45
#2020-01-17|14.41
#2020-01-20| .
#2020-01-21|14.87
#2020-01-22|14.98
#2020-01-23|14.99
#2020-01-24|16.07
#2020-01-27|18.16
#2020-01-28|17.03
#2020-01-29|17.03
#2020-01-30|16.59
#2020-01-31|18.63
#2020-02-03|18.04
#2020-02-04|16.70
#2020-02-05|16.11
#2020-02-06|15.89
#2020-02-07|16.29
#2020-02-10|16.13
#2020-02-11|16.14
#2020-02-12|15.36
#2020-02-13|15.68
#2020-02-14|15.50
#2020-02-17| .
#2020-02-18|16.10
#2020-02-19|15.82
#2020-02-20|16.60
#2020-02-21|17.61
#2020-02-24|21.92
#2020-02-25|23.86
#2020-02-26|23.70
#2020-02-27|29.92
#2020-02-28|29.85
#2020-03-02|27.70
#2020-03-03|30.17
#2020-03-04|27.51
#2020-03-05|32.57
#2020-03-06|35.46
#2020-03-09|43.05
#2020-03-10|39.44
#2020-03-11|44.37
#2020-03-12|57.24
#2020-03-13|48.31
#2020-03-16|67.70
#2020-03-17|65.27
#2020-03-18|72.98
#2020-03-19|69.47
#2020-03-20|65.59
#2020-03-23|56.64
#2020-03-24|52.11
#2020-03-25|53.85
#2020-03-26|49.79
#2020-03-27|55.75
#2020-03-30|51.26
#2020-03-31|48.32
#2020-04-01|51.17
#2020-04-02|47.30
#2020-04-03|44.84
#2020-04-06|43.09
#2020-04-07|43.42
#2020-04-08|41.59
#2020-04-09|40.61
#2020-04-10| .
#2020-04-13|39.97
#2020-04-14|36.46
#2020-04-15|39.28
#2020-04-16|39.21
#2020-04-17|37.28
#2020-04-20|40.97
#2020-04-21|43.28
#2020-04-22|40.92
#2020-04-23|40.86
#2020-04-24|37.81
#2020-04-27|35.33
#2020-04-28|35.37
#2020-04-29|33.33
#2020-04-30|35.05
#2020-05-01|37.97
#2020-05-04|37.00
#2020-05-05|35.52
#2020-05-06|35.68
#2020-05-07|34.01
#2020-05-08|31.64
#2020-05-11|30.39
#2020-05-12|34.26
#2020-05-13|36.51
#2020-05-14|34.90
#2020-05-15|34.51
#2020-05-18|31.77
#2020-05-19|32.81
#2020-05-20|31.11
#2020-05-21|32.38
#2020-05-22|31.54
#2020-05-25| .
#2020-05-26|30.85
#2020-05-27|30.19
#2020-05-28|31.21
#2020-05-29|30.27
#2020-06-01|30.92
#2020-06-02|29.93
#2020-06-03|28.91
#2020-06-04|28.85
#2020-06-05|27.42
#2020-06-08|28.08
#2020-06-09|29.67
#2020-06-10|29.57
#2020-06-11|40.43
#2020-06-12|38.05
#2020-06-15|36.43
#2020-06-16|35.80
#2020-06-17|35.72
#2020-06-18|35.14
#2020-06-19|36.68
#2020-06-22|33.75
#2020-06-23|33.06
#2020-06-24|35.39
#2020-06-25|34.09
#2020-06-26|35.80
#2020-06-29|33.91
#2020-06-30|32.52
#2020-07-01|31.68
#2020-07-02|30.87
#2020-07-03| .
#2020-07-06|30.98
#2020-07-07|32.07
#2020-07-08|31.19
#2020-07-09|32.06
#2020-07-10|31.02
#2020-07-13|34.54
#2020-07-14|32.56
#2020-07-15|31.56
#2020-07-16|31.55
#2020-07-17|30.37
#2020-07-20|29.10
#2020-07-21|29.47
#2020-07-22|29.05
#2020-07-23|30.25
#2020-07-24|30.56
#2020-07-27|30.00
#2020-07-28|30.10
#2020-07-29|29.29
#2020-07-30|29.76
#2020-07-31|29.71
#2020-08-03|29.66
#2020-08-04|29.09
#2020-08-05|28.60
#2020-08-06|28.20
#2020-08-07|28.28
#2020-08-10|28.05
#2020-08-11|29.17
#2020-08-12|28.12
#2020-08-13|28.17
#2020-08-14|28.37
#2020-08-17|27.45
#2020-08-18|27.35
#2020-08-19|28.11
#2020-08-20|28.13
#2020-08-21|28.17
#2020-08-24|28.10
#2020-08-25|27.91
#2020-08-26|28.70
#2020-08-27|29.93
#2020-08-28|29.62
#2020-08-31|31.85
#2020-09-01|32.10
#2020-09-02|32.67
#2020-09-03|37.63
#2020-09-04|34.75
#2020-09-07| .
#2020-09-08|34.31
#2020-09-09|32.12
#2020-09-10|32.92
#2020-09-11|31.13
#2020-09-14|30.48
#2020-09-15|30.27
#2020-09-16|30.57
#2020-09-17|30.75
#2020-09-18|30.46
#2020-09-21|31.64
#2020-09-22|31.67
#2020-09-23|33.28
#2020-09-24|33.06
#2020-09-25|32.03
#2020-09-28|31.74
#2020-09-29|31.09
#2020-09-30|31.64
#2020-10-01|31.72
#2020-10-02|32.39
#2020-10-05|31.28
#2020-10-06|31.88
#2020-10-07|30.70
#2020-10-08|29.49
#2020-10-09|28.28
#2020-10-12|27.98
#2020-10-13|28.35
#2020-10-14|28.24
#2020-10-15|28.72
#2020-10-16|29.21
#2020-10-19|30.40
#2020-10-20|30.11
#2020-10-21|29.61
#2020-10-22|29.30
#2020-10-23|28.99
#2020-10-26|32.07
#2020-10-27|32.72
#2020-10-28|37.75
#2020-10-29|35.84
#2020-10-30|36.27
#2020-11-02|35.06
#2020-11-03|33.52
#2020-11-04|29.98
#2020-11-05|29.05
#2020-11-06|27.37
#2020-11-09|26.88
#2020-11-10|26.49
#2020-11-11|25.62
#2020-11-12|27.22
#2020-11-13|25.69
#2020-11-16|25.35
#2020-11-17|25.38
#2020-11-18|26.39
#2020-11-19|25.80
#2020-11-20|26.06
#2020-11-23|25.43
#2020-11-24|24.84
#2020-11-25|24.42
#2020-11-26| .
#2020-11-27|24.43
#2020-11-30|24.33
#2020-12-01|24.49
#2020-12-02|24.54
#2020-12-03|24.56
#2020-12-04|24.29
#2020-12-07|24.52
#2020-12-08|23.87
#2020-12-09|24.73
#2020-12-10|25.05
#2020-12-11|26.05
#2020-12-14|27.11
#2020-12-15|25.87
#2020-12-16|25.47
#2020-12-17|25.15
#2020-12-18|25.17
#2020-12-21|27.58
#2020-12-22|27.25
#2020-12-23|26.26
#2020-12-24|25.37
#2020-12-25| .
#2020-12-28|25.15
#2020-12-29|26.24
#2020-12-30|25.44
#2020-12-31|25.28
#2021-01-01| .
#2021-01-04|28.26
#2021-01-05|27.25
#2021-01-06|26.79
#2021-01-07|25.02
#2021-01-08|24.90
#2021-01-11|26.70
#2021-01-12|26.20
#2021-01-13|25.55
#2021-01-14|26.32
#2021-01-15|27.26
#2021-01-18| .
#2021-01-19|26.69
#2021-01-20|25.72
#2021-01-21|25.70
#2021-01-22|25.99
#2021-01-25|26.88
#2021-01-26|26.89
#2021-01-27|35.73
#2021-01-28|31.77
#2021-01-29|33.88
#2021-02-01|32.53
#2021-02-02|29.36
#2021-02-03|27.57
#2021-02-04|26.79
#2021-02-05|26.52
#2021-02-08|26.65
#2021-02-09|27.11
#2021-02-10|27.49
#2021-02-11|27.22
#2021-02-12|26.50
#2021-02-15| .
#2021-02-16|27.55
#2021-02-17|27.52
#2021-02-18|27.86
#2021-02-19|27.09
#2021-02-22|27.81
#2021-02-23|27.12
#2021-02-24|25.89
#2021-02-25|30.24
#2021-02-26|29.60
#2021-03-01|26.78
#2021-03-02|27.16
#2021-03-03|28.79
#2021-03-04|30.08
#2021-03-05|27.89
#2021-03-08|28.13
#2021-03-09|27.28
#2021-03-10|26.68
#2021-03-11|26.09
#2021-03-12|25.74
#2021-03-15|24.89
#2021-03-16|24.71
#2021-03-17|23.88
#2021-03-18|25.28
#2021-03-19|24.99
#2021-03-22|22.94
#2021-03-23|23.80
#2021-03-24|24.40
#2021-03-25|23.37
#2021-03-26|22.32
#2021-03-29|23.20
#2021-03-30|22.31
#2021-03-31|22.15
#2021-04-01|20.97
#2021-04-02| .
#2021-04-05|20.96
#2021-04-06|21.16
#2021-04-07|20.66
#2021-04-08|20.59
#2021-04-09|20.74
#2021-04-12|20.82
#2021-04-13|20.78
#2021-04-14|21.06
#2021-04-15|20.76
#2021-04-16|20.53
#2021-04-19|21.37
#2021-04-20|22.35
#2021-04-21|21.49
#2021-04-22|22.52
#2021-04-23|21.57
#2021-04-26|21.54
#2021-04-27|21.32
#2021-04-28|21.13
#2021-04-29|21.31
#2021-04-30|22.07
#2021-05-03|21.74
#2021-05-04|22.67
#2021-05-05|22.26
#2021-05-06|21.88
#2021-05-07|20.79
#2021-05-10|22.40
#2021-05-11|24.23
#2021-05-12|28.18
#2021-05-13|25.26
#2021-05-14|22.26
#2021-05-17|23.14
#2021-05-18|24.22
#2021-05-19|25.27
#2021-05-20|23.81
#2021-05-21|23.49
#2021-05-24|22.23
#2021-05-25|22.40
#2021-05-26|21.30
#2021-05-27|20.31
#2021-05-28|20.48
#2021-05-31| .
#2021-06-01|21.34
#2021-06-02|21.42
#2021-06-03|21.82
#2021-06-04|20.62
#2021-06-07|20.55
#2021-06-08|20.85
#2021-06-09|21.28
#2021-06-10|20.08
#2021-06-11|19.64
#2021-06-14|20.14
#2021-06-15|20.68
#2021-06-16|21.26
#2021-06-17|20.98
#2021-06-18|22.93
#2021-06-21|21.12
#2021-06-22|20.07
#2021-06-23|19.70
#2021-06-24|19.26
#2021-06-25|19.00
#2021-06-28|19.02
#2021-06-29|19.49
#2021-06-30|19.51
#2021-07-01|19.45
#2021-07-02|19.30
#2021-07-05| .
#2021-07-06|20.26
#2021-07-07|20.41
#2021-07-08|21.98
#2021-07-09|20.44
#2021-07-12|20.46
#2021-07-13|21.13
#2021-07-14|20.62
#2021-07-15|21.09
#2021-07-16|22.07
#2021-07-19|24.90
#2021-07-20|23.20
#2021-07-21|21.87
#2021-07-22|21.86
#2021-07-23|21.65
#2021-07-26|21.74
#2021-07-27|23.00
#2021-07-28|22.35
#2021-07-29|21.88
#2021-07-30|22.18
#2021-08-02|23.05
#2021-08-03|22.18
#2021-08-04|22.17
#2021-08-05|21.52
#2021-08-06|20.87
#2021-08-09|21.27
#2021-08-10|21.21
#2021-08-11|20.67
#2021-08-12|20.25
#2021-08-13|20.26
#2021-08-16|20.64
#2021-08-17|21.70
#2021-08-18|23.80
#2021-08-19|24.20
#2021-08-20|22.41
#2021-08-23|21.20
#2021-08-24|21.22
#2021-08-25|20.79
#2021-08-26|21.86
#2021-08-27|20.61
#2021-08-30|20.40
#2021-08-31|20.42
#2021-09-01|20.08
#2021-09-02|20.13
#2021-09-03|20.32
#2021-09-06| .
#2021-09-07|21.53
#2021-09-08|21.59
#2021-09-09|22.06
#2021-09-10|23.31
#2021-09-13|22.47
#2021-09-14|22.55
#2021-09-15|21.76
#2021-09-16|21.81
#2021-09-17|23.22
#2021-09-20|26.40
#2021-09-21|25.47
#2021-09-22|23.05
#2021-09-23|21.37
#2021-09-24|20.82
#2021-09-27|21.40
#2021-09-28|24.03
#2021-09-29|23.72
#2021-09-30|23.87
#2021-10-01|23.05
#2021-10-04|24.11
#2021-10-05|23.11
#2021-10-06|22.84
#2021-10-07|22.12
#2021-10-08|21.88
#2021-10-11|22.39
#2021-10-12|22.33
#2021-10-13|21.54
#2021-10-14|20.37
#2021-10-15|20.30
#2021-10-18|20.29
#2021-10-19|19.98
#2021-10-20|19.87
#2021-10-21|19.48
#2021-10-22|20.01
#2021-10-25|19.56
#2021-10-26|20.11
#2021-10-27|20.89
#2021-10-28|20.48
#2021-10-29|20.37
#2021-11-01|20.39
#2021-11-02|20.10
#2021-11-03|19.50
#2021-11-04|19.70
#2021-11-05|20.49
#2021-11-08|20.98
#2021-11-09|21.41
#2021-11-10|22.00
#2021-11-11|21.38
#2021-11-12|20.69
#2021-11-15|20.87
#2021-11-16|20.90
#2021-11-17|21.58
#2021-11-18|21.90
#2021-11-19|21.92
#2021-11-22|22.63
#2021-11-23|22.45
#2021-11-24|21.90
#2021-11-25| .
#2021-11-26|29.17
#2021-11-29|25.04
#2021-11-30|28.13
#2021-12-01|30.79
#2021-12-02|29.15
#2021-12-03|31.78
#2021-12-06|28.88
#2021-12-07|24.96
#2021-12-08|23.63
#2021-12-09|24.66
#2021-12-10|23.18
#2021-12-13|24.32
#2021-12-14|25.35
#2021-12-15|23.30
#2021-12-16|24.37
#2021-12-17|25.38
#2021-12-20|26.31
#2021-12-21|25.00
#2021-12-22|23.56
#2021-12-23|23.24
#2021-12-24| .
#2021-12-27|22.74
#2021-12-28|22.33
#2021-12-29|21.83
#2021-12-30|21.88
#2021-12-31|21.88
#2022-01-03|21.53
#2022-01-04|21.62
#2022-01-05|23.47
#2022-01-06|23.50
#2022-01-07|22.87
#2022-01-10|22.68
#2022-01-11|21.98
#2022-01-12|21.58
#2022-01-13|23.41
#2022-01-14|22.82
#2022-01-17| .
#2022-01-18|25.12
#2022-01-19|25.81
#2022-01-20|27.25
#2022-01-21|29.95
#2022-01-24|30.82
#2022-01-25|31.76
#2022-01-26|31.95
#2022-01-27|30.87
#2022-01-28|28.82
#2022-01-31|26.85
#2022-02-01|24.76
#2022-02-02|25.14
#2022-02-03|26.67
#2022-02-04|26.25
#2022-02-07|25.69
#2022-02-08|24.54
#2022-02-09|23.49
#2022-02-10|26.07
#2022-02-11|28.83
#2022-02-14|29.44
#2022-02-15|27.28
#2022-02-16|26.26
#2022-02-17|29.32
#2022-02-18|29.22
#2022-02-21| .
#2022-02-22|29.11
#2022-02-23|30.88
#2022-02-24|30.05
#2022-02-25|28.04
#2022-02-28|29.65
#2022-03-01|32.59
#2022-03-02|30.97
#2022-03-03|30.80
#2022-03-04|32.34
#2022-03-07|35.74
#2022-03-08|35.00
#2022-03-09|33.06
#2022-03-10|31.52
#2022-03-11|32.34
#2022-03-14|33.32
#2022-03-15|31.96
#2022-03-16|28.96
#2022-03-17|28.22
#2022-03-18|26.55
#2022-03-21|26.38
#2022-03-22|25.85
#2022-03-23|26.41
#2022-03-24|25.30
#2022-03-25|24.72
#2022-03-28|24.18
#2022-03-29|23.19
#2022-03-30|23.57
#2022-03-31|24.46
#2022-04-01|24.21
#2022-04-04|23.03
#2022-04-05|24.90
#2022-04-06|25.80
#2022-04-07|25.23
#2022-04-08|25.17
#2022-04-11|27.00
#2022-04-12|27.17
#2022-04-13|25.54
#2022-04-14|26.03
#2022-04-15| .
#2022-04-18|25.75
#2022-04-19|25.06
#2022-04-20|24.15
#2022-04-21|26.11
#2022-04-22|29.87
#2022-04-25|29.07
#2022-04-26|33.14
#2022-04-27|32.20
#2022-04-28|31.15
#2022-04-29|33.18
#2022-05-02|33.01
#2022-05-03|30.81
#2022-05-04|28.09
#2022-05-05|32.68
#2022-05-06|32.31
#2022-05-09|35.05
#2022-05-10|33.97
#2022-05-11|33.63
#2022-05-12|33.08
#2022-05-13|30.70
#2022-05-16|29.51
#2022-05-17|28.37
#2022-05-18|32.80
#2022-05-19|30.79
#2022-05-20|31.14
#2022-05-23|30.29
#2022-05-24|30.74
#2022-05-25|29.73
#2022-05-26|29.28
#2022-05-27|28.02
#2022-05-30| .
#2022-05-31|27.99
#2022-06-01|27.72
#2022-06-02|27.06
#2022-06-03|27.33
#2022-06-06|27.22
#2022-06-07|26.52
#2022-06-08|26.54
#2022-06-09|28.01
#2022-06-10|29.72
#2022-06-13|34.24
#2022-06-14|33.28
#2022-06-15|30.78
#2022-06-16|33.49
#2022-06-17|32.36
#2022-06-20| .
#2022-06-21|31.25
#2022-06-22|30.24
#2022-06-23|30.19
#2022-06-24|28.95
#2022-06-27|28.18
#2022-06-28|29.15
#2022-06-29|29.00
#2022-06-30|29.71
#2022-07-01|28.52
#2022-07-04| .
#2022-07-05|28.90
#2022-07-06|28.39
#2022-07-07|28.03
#2022-07-08|27.30
#2022-07-11|28.25
#2022-07-12|28.82
#2022-07-13|28.56
#2022-07-14|28.61
#2022-07-15|27.08
#2022-07-18|27.82
#2022-07-19|27.31
#2022-07-20|26.70
#2022-07-21|26.22
#2022-07-22|25.97
#2022-07-25|25.80
#2022-07-26|26.42
#2022-07-27|25.31
#2022-07-28|24.33
#2022-07-29|23.79
#2022-08-01|24.86
#2022-08-02|25.66
#2022-08-03|24.37
#2022-08-04|24.32
#2022-08-05|24.18
#2022-08-08|24.48
#2022-08-09|24.69
#2022-08-10|23.46
#2022-08-11|23.71
#2022-08-12|23.31
#2022-08-15|23.32
#2022-08-16|23.32
#2022-08-17|23.60
#2022-08-18|23.39
#2022-08-19|24.32
#2022-08-22|26.00
#2022-08-23|25.92
#2022-08-24|24.89
#2022-08-25|24.13
#2022-08-26|26.56
#2022-08-29|26.82
#2022-08-30|26.91
#2022-08-31|26.65
#2022-09-01|26.43
#2022-09-02|26.48
#2022-09-05| .
#2022-09-06|27.59
#2022-09-07|26.10
#2022-09-08|25.52
#2022-09-09|25.14
#2022-09-12|25.37
#2022-09-13|27.95
#2022-09-14|27.46
#2022-09-15|27.60
#2022-09-16|27.63
#2022-09-19|27.01
#2022-09-20|27.88
#2022-09-21|28.76
#2022-09-22|28.22
#2022-09-23|30.32
#2022-09-26|31.77
#2022-09-27|32.12
#2022-09-28|30.58
#2022-09-29|31.74
#2022-09-30|31.86
#2022-10-03|30.69
#2022-10-04|29.67
#2022-10-05|29.43
#2022-10-06|30.79
#2022-10-07|32.10
#2022-10-10|32.73
#2022-10-11|33.36
#2022-10-12|33.13
#2022-10-13|31.80
#2022-10-14|32.45
#2022-10-17|31.74
#2022-10-18|30.98
#2022-10-19|31.35
#2022-10-20|30.81
#2022-10-21|30.47
#2022-10-24|30.33
#2022-10-25|29.29
#2022-10-26|28.46
#2022-10-27|28.28
#2022-10-28|26.90
#2022-10-31|26.92
#2022-11-01|26.69
#2022-11-02|27.22
#2022-11-03|26.70
#2022-11-04|26.39
#2022-11-07|26.26
#2022-11-08|27.10
#2022-11-09|27.91
#2022-11-10|26.18
#2022-11-11|25.74
#2022-11-14|26.13
#2022-11-15|26.59
#2022-11-16|26.03
#2022-11-17|25.83
#2022-11-18|25.33
#2022-11-21|24.72
#2022-11-22|23.83
#2022-11-23|23.38
#2022-11-24| .
#2022-11-25|23.59
#2022-11-28|24.90
#2022-11-29|24.65
#2022-11-30|23.53
#2022-12-01|23.31
#2022-12-02|22.96
#2022-12-05|23.89
#2022-12-06|24.72
#2022-12-07|25.18
#2022-12-08|24.73
#2022-12-09|25.21
#2022-12-12|25.67
#2022-12-13|24.29
#2022-12-14|23.46
#2022-12-15|25.08
#2022-12-16|25.15
#2022-12-19|25.08
#2022-12-20|24.40
#2022-12-21|23.35
#2022-12-22|24.78
#2022-12-23|24.13
#2022-12-26| .
#2022-12-27|24.43
#2022-12-28|24.58
#2022-12-29|23.95
#2022-12-30|24.29
#2023-01-02| .
#2023-01-03|24.58
#2023-01-04|23.81
#2023-01-05|24.07
#2023-01-06|23.18
#2023-01-09|23.74
#2023-01-10|22.74
#2023-01-11|22.74
#2023-01-12|21.58
#2023-01-13|21.14
#2023-01-16| .
#2023-01-17|21.45
#2023-01-18|22.27
#2023-01-19|22.45
#2023-01-20|21.72
#2023-01-23|21.60
#2023-01-24|20.91
#2023-01-25|20.94
#2023-01-26|20.70
#2023-01-27|20.47
#2023-01-30|21.37
#2023-01-31|20.81
#2023-02-01|19.97
#2023-02-02|20.84
#2023-02-03|20.78
#2023-02-06|21.43
#2023-02-07|20.78
#2023-02-08|21.82
#2023-02-09|22.50
#2023-02-10|22.55
#2023-02-13|21.97
#2023-02-14|21.14
#2023-02-15|20.68
#2023-02-16|21.88
#2023-02-17|21.77
#2023-02-20| .
#2023-02-21|23.38
#2023-02-22|22.68
#2023-02-23|21.74
#2023-02-24|22.43
#2023-02-27|21.59
#2023-02-28|21.32
#2023-03-01|21.36
#2023-03-02|20.63
#2023-03-03|19.98
#2023-03-06|19.99
#2023-03-07|20.59
#2023-03-08|20.19
#2023-03-09|22.87
#2023-03-10|25.39
#2023-03-13|26.64
#2023-03-14|24.87
#2023-03-15|27.20
#2023-03-16|24.56
#2023-03-17|27.42
#2023-03-20|25.85
#2023-03-21|23.57
#2023-03-22|24.38
#2023-03-23|24.53
#2023-03-24|23.96
#2023-03-27|22.87
#2023-03-28|22.38
#2023-03-29|21.49
#2023-03-30|21.45
#2023-03-31|21.23
#2023-04-03|20.83
#2023-04-04|21.34
#2023-04-05|21.48
#2023-04-06|21.00
#2023-04-07| .
#2023-04-10|21.07
#2023-04-11|21.01
#2023-04-12|21.05
#2023-04-13|20.26
#2023-04-14|20.03
#2023-04-17|19.65
#2023-04-18|19.82
#2023-04-19|20.02
#2023-04-20|20.55
#2023-04-21|20.39
#2023-04-24|20.40
#2023-04-25|21.65
#2023-04-26|21.54
#2023-04-27|20.37
#2023-04-28|19.54
#2023-05-01|19.67
#2023-05-02|20.75
#2023-05-03|21.29
#2023-05-04|22.77
#2023-05-05|20.78
#2023-05-08|20.71
#2023-05-09|21.17
#2023-05-10|20.69
#2023-05-11|20.62
#2023-05-12|20.66
#2023-05-15|20.31
#2023-05-16|20.90
#2023-05-17|20.05
#2023-05-18|19.33
#2023-05-19|20.04
#2023-05-22|20.36
#2023-05-23|21.06
#2023-05-24|22.02
#2023-05-25|21.38
#2023-05-26|20.44
#2023-05-29| .
#2023-05-30|20.13
#2023-05-31|20.21
#2023-06-01|18.75
#2023-06-02|17.92
#2023-06-05|17.90
#2023-06-06|17.04
#2023-06-07|17.14
#2023-06-08|16.86
#2023-06-09|16.96
#2023-06-12|17.28
#2023-06-13|17.23
#2023-06-14|16.86
#2023-06-15|17.18
#2023-06-16|16.75
#2023-06-19| .
#2023-06-20|17.30
#2023-06-21|16.89
#2023-06-22|16.56
#2023-06-23|16.87
#2023-06-26|17.05
#2023-06-27|16.44
#2023-06-28|15.90
#2023-06-29|16.10
#2023-06-30|16.02
#2023-07-03|16.07
#2023-07-04| .
#2023-07-05|16.51
#2023-07-06|17.52
#2023-07-07|17.24
#2023-07-10|17.25
#2023-07-11|16.97
#2023-07-12|16.11
#2023-07-13|16.12
#2023-07-14|16.04
#2023-07-17|16.27
#2023-07-18|16.13
#2023-07-19|16.56
#2023-07-20|16.66
#2023-07-21|16.40
#2023-07-24|16.26
#2023-07-25|16.22
#2023-07-26|15.79
#2023-07-27|16.63
#2023-07-28|15.92
#2023-07-31|16.01
#2023-08-01|16.34
#2023-08-02|17.96
#2023-08-03|17.72
#2023-08-04|18.61
#2023-08-07|17.72
#2023-08-08|18.13
#2023-08-09|18.05
#2023-08-10|18.16
#2023-08-11|17.56
#2023-08-14|17.41
#2023-08-15|18.59
#2023-08-16|18.97
#2023-08-17|19.83
#2023-08-18|19.24
#2023-08-21|18.77
#2023-08-22|18.72
#2023-08-23|17.94
#2023-08-24|18.75
#2023-08-25|17.72
#2023-08-28|17.12
#2023-08-29|16.56
#2023-08-30|16.18
#2023-08-31|15.92
#2023-09-01|15.74
#2023-09-04| .
#2023-09-05|16.24
#2023-09-06|16.61
#2023-09-07|16.58
#2023-09-08|16.14
#2023-09-11|16.02
#2023-09-12|16.25
#2023-09-13|15.92
#2023-09-14|15.34
#2023-09-15|16.02
#2023-09-18|16.13
#2023-09-19|16.13
#2023-09-20|16.81
#2023-09-21|18.24
#2023-09-22|18.09
#2023-09-25|18.02
#2023-09-26|19.72
#2023-09-27|19.11
#2023-09-28|18.38
#2023-09-29|18.51
#2023-10-02|18.62
#2023-10-03|20.41
#2023-10-04|19.52
#2023-10-05|19.50
#2023-10-06|18.73
#2023-10-09|18.81
#2023-10-10|18.27
#2023-10-11|17.63
#2023-10-12|18.09
#2023-10-13|20.57
#2023-10-16|18.79
#2023-10-17|19.26
#2023-10-18|20.47
#2023-10-19|22.19
#2023-10-20|22.44
#2023-10-23|21.33
#2023-10-24|20.21
#2023-10-25|21.33
#2023-10-26|21.57
#2023-10-27|22.27
#2023-10-30|20.80
#2023-10-31|19.49
#2023-11-01|18.55
#2023-11-02|17.80
#2023-11-03|17.22
#2023-11-06|17.03
#2023-11-07|16.92
#2023-11-08|16.64
#2023-11-09|17.30
#2023-11-10|16.52
#2023-11-13|16.61
#2023-11-14|16.29
#2023-11-15|16.28
#2023-11-16|16.14
#2023-11-17|15.85
#2023-11-20|15.69
#2023-11-21|15.50
#2023-11-22|15.48
#2023-11-23| .
#2023-11-24|15.12
#2023-11-27|15.34
#2023-11-28|15.24
#2023-11-29|15.51
#2023-11-30|15.44
#2023-12-01|15.36
#2023-12-04|15.68
#2023-12-05|15.57
#2023-12-06|15.74
#2023-12-07|15.65
#2023-12-08|15.16
#2023-12-11|15.19
#2023-12-12|14.83
#2023-12-13|14.66
#2023-12-14|14.79
#2023-12-15|15.13
#2023-12-18|15.47
#2023-12-19|15.64
#2023-12-20|16.58
#2023-12-21|16.30
#2023-12-22|15.99
#2023-12-25| .
#2023-12-26|15.88
#2023-12-27|15.27
#2023-12-28|15.23
#2023-12-29|15.26
#2024-01-01| .
#2024-01-02|15.48
#2024-01-03|16.04
#2024-01-04|16.04
#2024-01-05|15.51
#2024-01-08|15.14
#2024-01-09|14.90
#2024-01-10|14.73
#2024-01-11|14.56
#2024-01-12|14.94
#2024-01-15| .
#2024-01-16|15.74
#2024-01-17|16.38
#2024-01-18|15.84
#2024-01-19|15.26
#2024-01-22|14.97
#2024-01-23|14.52
#2024-01-24|14.97
#2024-01-25|15.10
#2024-01-26|15.03
#2024-01-29|15.22
#2024-01-30|15.14
#2024-01-31|15.96
#2024-02-01|15.50
#2024-02-02|15.61
#2024-02-05|15.33
#2024-02-06|14.99
#2024-02-07|14.85
#2024-02-08|14.93
#2024-02-09|15.08
#2024-02-12|15.67
#2024-02-13|16.82
#2024-02-14|15.93
#2024-02-15|15.76
#2024-02-16|15.86
#2024-02-19| .
#2024-02-20|16.41
#2024-02-21|16.23
#2024-02-22|15.77
#2024-02-23|15.25
#2024-02-26|15.22
#2024-02-27|14.89
#2024-02-28|15.22
#2024-02-29|14.93
#2024-03-01|14.93
#2024-03-04|15.23
#2024-03-05|15.91
#2024-03-06|15.97
#2024-03-07|15.91
#2024-03-08|16.30
#2024-03-11|16.46
#2024-03-12|15.66
#2024-03-13|15.60
#2024-03-14|16.12
#2024-03-15|16.41
#2024-03-18|16.22
#2024-03-19|15.77
#2024-03-20|15.28
#2024-03-21|15.18
#2024-03-22|15.30
#2024-03-25|15.38
#2024-03-26|15.29
#2024-03-27|15.01
#2024-03-28|15.19
#2024-03-29| .
#2024-04-01|15.52
#2024-04-02|16.09
#2024-04-03|15.91
#2024-04-04|17.16
#2024-04-05|17.18
#2024-04-08|16.56
#2024-04-09|16.42
#2024-04-10|17.04
#2024-04-11|16.49
#2024-04-12|18.20
#2024-04-15|19.55
#2024-04-16|18.84
#2024-04-17|18.77
#2024-04-18|18.66
#2024-04-19|19.25
#2024-04-22|17.63
#2024-04-23|16.68
#2024-04-24|16.84
#2024-04-25|16.37
#2024-04-26|16.27
#2024-04-29|16.00
#2024-04-30|16.59
#2024-05-01|16.57
#2024-05-02|16.05
#2024-05-03|15.27
#2024-05-06|15.02
#2024-05-07|14.95
#2024-05-08|14.90
#2024-05-09|14.71
#2024-05-10|14.66
#2024-05-13|14.89
#2024-05-14|14.70
#2024-05-15|14.08
#2024-05-16|14.22
#2024-05-17|13.99
#2024-05-20|14.11
#2024-05-21|13.95
#2024-05-22|14.31
#2024-05-23|14.67
#2024-05-24|14.17
#2024-05-27| .
#2024-05-28|14.72
#2024-05-29|15.45
#2024-05-30|15.59
#2024-05-31|14.66
#2024-06-03|14.80
#2024-06-04|14.88
#2024-06-05|14.54
#2024-06-06|14.54
#2024-06-07|14.41
#2024-06-10|14.60
#2024-06-11|14.49
#2024-06-12|14.12
#2024-06-13|14.17
#2024-06-14|14.84
#2024-06-17|14.79
#2024-06-18|14.69
#2024-06-19| .
#2024-06-20|15.41
#2024-06-21|15.17
#2024-06-24|15.23
#2024-06-25|14.86
#2024-06-26|14.71
#2024-06-27|14.42
#2024-06-28|14.52
#2024-07-01|14.19
#2024-07-02|14.01
#2024-07-03|14.02
#2024-07-04| .
#2024-07-05|14.35
#2024-07-08|14.29
#2024-07-09|14.39
#2024-07-10|14.50
#2024-07-11|14.67
#2024-07-12|14.37
#2024-07-15|14.87
#2024-07-16|14.91
#2024-07-17|15.79
#2024-07-18|16.56
#2024-07-19|17.16
#2024-07-22|16.09
#2024-07-23|16.01
#2024-07-24|18.43
#2024-07-25|18.69
#2024-07-26|17.24
#2024-07-29|17.16
#2024-07-30|18.01
#2024-07-31|16.97
#2024-08-01|19.14
#2024-08-02|23.34
#2024-08-05|33.71
#2024-08-06|26.76
#2024-08-07|27.01
#2024-08-08|24.13
#2024-08-09|21.18
#2024-08-12|21.63
#2024-08-13|19.86
#2024-08-14|18.45
#2024-08-15|17.88
#2024-08-16|17.81
#2024-08-19|17.59
#2024-08-20|18.28
#2024-08-21|18.58
#2024-08-22|19.36
#2024-08-23|18.19
#2024-08-26|18.25
#2024-08-27|17.73
#2024-08-28|18.90
#2024-08-29|18.00
#2024-08-30|17.43
#2024-09-02| .
#2024-09-03|21.70
#2024-09-04|22.07
#2024-09-05|20.93
#2024-09-06|22.74
#2024-09-09|20.88
#2024-09-10|20.55
#2024-09-11|19.59
#2024-09-12|19.48
#2024-09-13|19.28
#2024-09-16|19.81
#2024-09-17|20.13
#2024-09-18|20.35
#2024-09-19|19.07
#2024-09-20|18.94
#2024-09-23|18.70
#2024-09-24|18.47
#2024-09-25|18.57
#2024-09-26|18.45
#2024-09-27|19.54
#2024-09-30|19.22
#2024-10-01|20.89
#2024-10-02|20.59
#2024-10-03|21.63
#2024-10-04|20.65
#2024-10-07|22.59
#2024-10-08|21.52
#2024-10-09|20.91
#2024-10-10|21.02
#2024-10-11|20.77
#2024-10-14|20.12
#2024-10-15|20.80
#2024-10-16|20.32
#2024-10-17|19.81
#2024-10-18|19.19
#2024-10-21|19.24
#2024-10-22|19.17
#2024-10-23|20.04
#2024-10-24|19.85
#2024-10-25|20.94
#2024-10-28|20.17
#2024-10-29|19.96
#2024-10-30|20.76
#2024-10-31|22.64
#2024-11-01|21.91
#2024-11-04|21.57
#2024-11-05|20.19
#2024-11-06|17.67
#2024-11-07|16.95
#2024-11-08|16.83
#2024-11-11|16.80
#2024-11-12|16.71
#2024-11-13|16.51
#2024-11-14|16.68
#2024-11-15|17.81
#2024-11-18|17.19
#2024-11-19|17.69
#2024-11-20|18.26
#2024-11-21|18.18
#2024-11-22|17.30
#2024-11-25|16.87
#2024-11-26|16.53
#2024-11-27|16.60
#2024-11-28| .
#2024-11-29|16.26
#2024-12-02|16.34
#2024-12-03|16.24
#2024-12-04|16.39
#2024-12-05|16.58
#2024-12-06|16.32
#2024-12-09|17.09
#2024-12-10|16.98
#2024-12-11|16.88
#2024-12-12|17.35
#2024-12-13|17.15
#2024-12-16|17.57
#2024-12-17|18.13
#2024-12-18|24.24
#2024-12-19|24.14
