NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: CBOE 10-Year Treasury Note Volatility Futures (DISCONTINUED) Series ID: VXTYN Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2003-01-02 to 2020-05-15 Last Updated: 2020-06-17 9:20 AM CDT Notes: Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2003-01-02 9.06 2003-01-03 8.69 2003-01-06 8.71 2003-01-07 8.15 2003-01-08 7.85 2003-01-09 8.19 2003-01-10 8.00 2003-01-13 8.06 2003-01-14 7.79 2003-01-15 7.71 2003-01-16 7.77 2003-01-17 7.57 2003-01-20 . 2003-01-21 7.69 2003-01-22 7.31 2003-01-23 7.48 2003-01-24 7.64 2003-01-27 8.41 2003-01-28 8.40 2003-01-29 8.29 2003-01-30 8.45 2003-01-31 7.95 2003-02-03 8.38 2003-02-04 8.32 2003-02-05 8.47 2003-02-06 8.29 2003-02-07 8.30 2003-02-10 8.61 2003-02-11 8.31 2003-02-12 8.36 2003-02-13 8.79 2003-02-14 8.89 2003-02-17 . 2003-02-18 8.83 2003-02-19 8.53 2003-02-20 8.57 2003-02-21 8.23 2003-02-24 8.08 2003-02-25 8.01 2003-02-26 8.05 2003-02-27 8.05 2003-02-28 8.26 2003-03-03 8.01 2003-03-04 8.00 2003-03-05 7.94 2003-03-06 8.00 2003-03-07 8.05 2003-03-10 8.34 2003-03-11 8.06 2003-03-12 8.10 2003-03-13 8.40 2003-03-14 8.27 2003-03-17 8.81 2003-03-18 9.03 2003-03-19 9.93 2003-03-20 9.68 2003-03-21 9.68 2003-03-24 8.82 2003-03-25 8.48 2003-03-26 8.29 2003-03-27 8.13 2003-03-28 7.84 2003-03-31 7.98 2003-04-01 7.85 2003-04-02 8.24 2003-04-03 8.39 2003-04-04 8.04 2003-04-07 8.29 2003-04-08 7.79 2003-04-09 7.51 2003-04-10 7.50 2003-04-11 7.44 2003-04-14 7.62 2003-04-15 7.18 2003-04-16 6.92 2003-04-17 6.94 2003-04-18 . 2003-04-21 7.20 2003-04-22 7.09 2003-04-23 6.93 2003-04-24 6.86 2003-04-25 6.62 2003-04-28 6.72 2003-04-29 6.81 2003-04-30 6.79 2003-05-01 6.66 2003-05-02 6.67 2003-05-05 6.70 2003-05-06 6.62 2003-05-07 6.41 2003-05-08 6.33 2003-05-09 6.18 2003-05-12 6.66 2003-05-13 6.54 2003-05-14 6.62 2003-05-15 6.70 2003-05-16 6.79 2003-05-19 7.22 2003-05-20 7.88 2003-05-21 7.89 2003-05-22 7.29 2003-05-23 7.16 2003-05-26 . 2003-05-27 7.38 2003-05-28 7.33 2003-05-29 7.11 2003-05-30 7.51 2003-06-02 7.60 2003-06-03 7.51 2003-06-04 7.65 2003-06-05 8.03 2003-06-06 7.51 2003-06-09 7.64 2003-06-10 7.82 2003-06-11 8.03 2003-06-12 7.54 2003-06-13 7.69 2003-06-16 8.29 2003-06-17 8.27 2003-06-18 8.73 2003-06-19 8.81 2003-06-20 8.17 2003-06-23 8.22 2003-06-24 8.05 2003-06-25 7.97 2003-06-26 7.70 2003-06-27 7.78 2003-06-30 7.58 2003-07-01 7.30 2003-07-02 7.45 2003-07-03 7.85 2003-07-04 . 2003-07-07 7.68 2003-07-08 7.66 2003-07-09 7.64 2003-07-10 7.65 2003-07-11 7.29 2003-07-14 7.76 2003-07-15 8.05 2003-07-16 8.08 2003-07-17 8.14 2003-07-18 7.75 2003-07-21 8.92 2003-07-22 9.29 2003-07-23 8.88 2003-07-24 8.98 2003-07-25 9.02 2003-07-28 10.14 2003-07-29 11.02 2003-07-30 11.26 2003-07-31 12.44 2003-08-01 11.59 2003-08-04 11.44 2003-08-05 11.12 2003-08-06 10.80 2003-08-07 9.75 2003-08-08 9.90 2003-08-11 10.84 2003-08-12 10.39 2003-08-13 11.75 2003-08-14 12.23 2003-08-15 11.64 2003-08-18 11.47 2003-08-19 11.03 2003-08-20 11.91 2003-08-21 12.77 2003-08-22 11.99 2003-08-25 12.21 2003-08-26 11.51 2003-08-27 11.24 2003-08-28 10.75 2003-08-29 10.27 2003-09-01 . 2003-09-02 11.53 2003-09-03 11.04 2003-09-04 10.63 2003-09-05 10.06 2003-09-08 10.23 2003-09-09 10.65 2003-09-10 9.59 2003-09-11 9.99 2003-09-12 9.98 2003-09-15 10.12 2003-09-16 10.09 2003-09-17 9.58 2003-09-18 9.97 2003-09-19 10.05 2003-09-22 10.66 2003-09-23 10.40 2003-09-24 10.03 2003-09-25 9.97 2003-09-26 9.37 2003-09-29 9.51 2003-09-30 9.57 2003-10-01 9.57 2003-10-02 9.88 2003-10-03 10.53 2003-10-06 9.96 2003-10-07 9.95 2003-10-08 9.69 2003-10-09 9.67 2003-10-10 . 2003-10-13 . 2003-10-14 10.23 2003-10-15 10.27 2003-10-16 10.41 2003-10-17 10.21 2003-10-20 10.41 2003-10-21 9.89 2003-10-22 9.51 2003-10-23 9.72 2003-10-24 9.45 2003-10-27 9.77 2003-10-28 9.65 2003-10-29 9.38 2003-10-30 9.81 2003-10-31 9.41 2003-11-03 9.89 2003-11-04 9.58 2003-11-05 9.76 2003-11-06 9.91 2003-11-07 9.48 2003-11-10 . 2003-11-11 . 2003-11-12 9.39 2003-11-13 9.11 2003-11-14 9.16 2003-11-17 9.41 2003-11-18 9.24 2003-11-19 9.27 2003-11-20 8.82 2003-11-21 8.43 2003-11-24 8.51 2003-11-25 8.17 2003-11-26 8.27 2003-11-27 . 2003-11-28 8.65 2003-12-01 8.98 2003-12-02 9.16 2003-12-03 9.13 2003-12-04 9.46 2003-12-05 9.15 2003-12-08 9.04 2003-12-09 9.15 2003-12-10 8.74 2003-12-11 8.46 2003-12-12 8.55 2003-12-15 8.75 2003-12-16 8.86 2003-12-17 8.42 2003-12-18 8.15 2003-12-19 8.43 2003-12-22 9.04 2003-12-23 9.13 2003-12-24 8.67 2003-12-25 . 2003-12-26 8.65 2003-12-29 9.11 2003-12-30 9.11 2003-12-31 9.21 2004-01-01 . 2004-01-02 9.20 2004-01-05 9.02 2004-01-06 8.39 2004-01-07 8.21 2004-01-08 8.54 2004-01-09 7.87 2004-01-12 8.02 2004-01-13 7.93 2004-01-14 8.20 2004-01-15 7.88 2004-01-16 8.25 2004-01-19 . 2004-01-20 8.54 2004-01-21 8.03 2004-01-22 7.94 2004-01-23 8.26 2004-01-26 8.97 2004-01-27 8.67 2004-01-28 8.78 2004-01-29 9.01 2004-01-30 8.70 2004-02-02 9.03 2004-02-03 9.02 2004-02-04 9.12 2004-02-05 9.70 2004-02-06 8.43 2004-02-09 8.21 2004-02-10 8.35 2004-02-11 7.39 2004-02-12 7.63 2004-02-13 7.40 2004-02-16 . 2004-02-17 7.35 2004-02-18 7.40 2004-02-19 7.49 2004-02-20 7.66 2004-02-23 7.28 2004-02-24 7.38 2004-02-25 7.22 2004-02-26 7.38 2004-02-27 7.21 2004-03-01 7.61 2004-03-02 8.11 2004-03-03 8.06 2004-03-04 7.76 2004-03-05 6.81 2004-03-08 6.92 2004-03-09 7.30 2004-03-10 7.46 2004-03-11 7.45 2004-03-12 7.69 2004-03-15 8.01 2004-03-16 7.37 2004-03-17 7.70 2004-03-18 7.77 2004-03-19 7.66 2004-03-22 7.65 2004-03-23 7.56 2004-03-24 7.44 2004-03-25 7.71 2004-03-26 8.08 2004-03-29 8.34 2004-03-30 8.27 2004-03-31 8.26 2004-04-01 8.87 2004-04-02 8.74 2004-04-05 9.17 2004-04-06 7.95 2004-04-07 7.85 2004-04-08 8.10 2004-04-09 . 2004-04-12 8.40 2004-04-13 8.53 2004-04-14 8.32 2004-04-15 8.52 2004-04-16 8.40 2004-04-19 8.75 2004-04-20 8.66 2004-04-21 8.43 2004-04-22 7.90 2004-04-23 8.53 2004-04-26 8.80 2004-04-27 8.89 2004-04-28 9.15 2004-04-29 9.00 2004-04-30 8.99 2004-05-03 9.35 2004-05-04 9.46 2004-05-05 9.64 2004-05-06 9.96 2004-05-07 8.35 2004-05-10 8.52 2004-05-11 8.01 2004-05-12 8.24 2004-05-13 8.69 2004-05-14 8.03 2004-05-17 8.35 2004-05-18 8.07 2004-05-19 8.50 2004-05-20 8.17 2004-05-21 8.74 2004-05-24 8.04 2004-05-25 7.62 2004-05-26 7.84 2004-05-27 7.93 2004-05-28 8.01 2004-05-31 . 2004-06-01 8.39 2004-06-02 8.20 2004-06-03 8.27 2004-06-04 7.16 2004-06-07 7.01 2004-06-08 6.98 2004-06-09 7.19 2004-06-10 7.22 2004-06-11 7.35 2004-06-14 7.96 2004-06-15 7.23 2004-06-16 7.27 2004-06-17 6.90 2004-06-18 7.02 2004-06-21 7.05 2004-06-22 7.04 2004-06-23 7.64 2004-06-24 7.54 2004-06-25 7.40 2004-06-28 7.61 2004-06-29 7.58 2004-06-30 7.19 2004-07-01 6.88 2004-07-02 6.60 2004-07-05 . 2004-07-06 6.91 2004-07-07 6.61 2004-07-08 6.81 2004-07-09 6.92 2004-07-12 7.41 2004-07-13 7.63 2004-07-14 7.43 2004-07-15 7.39 2004-07-16 6.90 2004-07-19 7.04 2004-07-20 6.95 2004-07-21 6.64 2004-07-22 6.52 2004-07-23 6.51 2004-07-26 6.76 2004-07-27 7.39 2004-07-28 7.40 2004-07-29 7.42 2004-07-30 7.24 2004-08-02 7.57 2004-08-03 7.52 2004-08-04 7.69 2004-08-05 7.87 2004-08-06 6.85 2004-08-09 7.02 2004-08-10 6.79 2004-08-11 6.69 2004-08-12 6.69 2004-08-13 6.70 2004-08-16 6.85 2004-08-17 7.41 2004-08-18 7.66 2004-08-19 7.58 2004-08-20 7.57 2004-08-23 7.69 2004-08-24 7.81 2004-08-25 7.74 2004-08-26 7.40 2004-08-27 7.36 2004-08-30 7.37 2004-08-31 7.97 2004-09-01 8.05 2004-09-02 8.26 2004-09-03 6.36 2004-09-06 . 2004-09-07 6.64 2004-09-08 6.62 2004-09-09 6.41 2004-09-10 6.28 2004-09-13 6.49 2004-09-14 6.41 2004-09-15 6.50 2004-09-16 6.54 2004-09-17 6.51 2004-09-20 6.57 2004-09-21 6.27 2004-09-22 6.45 2004-09-23 6.93 2004-09-24 6.65 2004-09-27 6.84 2004-09-28 6.78 2004-09-29 6.67 2004-09-30 6.70 2004-10-01 6.52 2004-10-04 6.44 2004-10-05 6.36 2004-10-06 6.54 2004-10-07 6.84 2004-10-08 . 2004-10-11 . 2004-10-12 6.12 2004-10-13 5.91 2004-10-14 5.87 2004-10-15 5.90 2004-10-18 5.51 2004-10-19 5.79 2004-10-20 5.99 2004-10-21 5.77 2004-10-22 5.84 2004-10-25 6.28 2004-10-26 6.28 2004-10-27 6.43 2004-10-28 6.46 2004-10-29 6.43 2004-11-01 6.94 2004-11-02 6.69 2004-11-03 6.46 2004-11-04 6.32 2004-11-05 5.99 2004-11-08 6.09 2004-11-09 6.00 2004-11-10 . 2004-11-11 . 2004-11-12 6.00 2004-11-15 6.10 2004-11-16 6.21 2004-11-17 6.08 2004-11-18 5.96 2004-11-19 6.26 2004-11-22 6.49 2004-11-23 6.44 2004-11-24 6.33 2004-11-25 . 2004-11-26 6.76 2004-11-29 6.80 2004-11-30 6.80 2004-12-01 6.71 2004-12-02 6.73 2004-12-03 5.71 2004-12-06 5.54 2004-12-07 5.34 2004-12-08 5.41 2004-12-09 5.55 2004-12-10 5.70 2004-12-13 5.85 2004-12-14 5.70 2004-12-15 5.72 2004-12-16 6.21 2004-12-17 6.11 2004-12-20 5.79 2004-12-21 5.68 2004-12-22 5.63 2004-12-23 5.60 2004-12-24 . 2004-12-27 6.13 2004-12-28 6.05 2004-12-29 6.40 2004-12-30 6.30 2004-12-31 6.16 2005-01-03 6.02 2005-01-04 6.14 2005-01-05 5.95 2005-01-06 6.00 2005-01-07 5.43 2005-01-10 5.45 2005-01-11 5.35 2005-01-12 5.23 2005-01-13 5.17 2005-01-14 5.13 2005-01-17 . 2005-01-18 5.43 2005-01-19 5.25 2005-01-20 5.22 2005-01-21 5.10 2005-01-24 5.28 2005-01-25 5.38 2005-01-26 5.50 2005-01-27 5.68 2005-01-28 5.45 2005-01-31 5.61 2005-02-01 5.43 2005-02-02 5.37 2005-02-03 5.43 2005-02-04 4.98 2005-02-07 4.88 2005-02-08 4.99 2005-02-09 5.42 2005-02-10 5.59 2005-02-11 5.74 2005-02-14 5.80 2005-02-15 5.92 2005-02-16 5.13 2005-02-17 4.95 2005-02-18 5.14 2005-02-21 . 2005-02-22 5.71 2005-02-23 5.45 2005-02-24 5.46 2005-02-25 5.59 2005-02-28 6.24 2005-03-01 6.15 2005-03-02 6.28 2005-03-03 6.31 2005-03-04 5.12 2005-03-07 4.96 2005-03-08 5.48 2005-03-09 6.31 2005-03-10 5.76 2005-03-11 6.04 2005-03-14 6.18 2005-03-15 6.09 2005-03-16 6.22 2005-03-17 6.21 2005-03-18 6.09 2005-03-21 6.26 2005-03-22 6.19 2005-03-23 6.03 2005-03-24 5.93 2005-03-25 . 2005-03-28 6.25 2005-03-29 6.09 2005-03-30 5.98 2005-03-31 5.79 2005-04-01 5.08 2005-04-04 5.10 2005-04-05 5.08 2005-04-06 5.17 2005-04-07 5.33 2005-04-08 5.26 2005-04-11 5.27 2005-04-12 5.12 2005-04-13 5.08 2005-04-14 5.06 2005-04-15 5.59 2005-04-18 5.86 2005-04-19 5.78 2005-04-20 5.51 2005-04-21 5.78 2005-04-22 5.57 2005-04-25 5.39 2005-04-26 5.47 2005-04-27 5.48 2005-04-28 5.55 2005-04-29 5.94 2005-05-02 5.92 2005-05-03 5.64 2005-05-04 5.53 2005-05-05 5.55 2005-05-06 5.42 2005-05-09 5.50 2005-05-10 5.52 2005-05-11 5.76 2005-05-12 5.67 2005-05-13 5.75 2005-05-16 6.03 2005-05-17 5.87 2005-05-18 5.36 2005-05-19 5.25 2005-05-20 4.95 2005-05-23 5.38 2005-05-24 5.40 2005-05-25 5.43 2005-05-26 5.32 2005-05-27 5.20 2005-05-30 . 2005-05-31 5.65 2005-06-01 5.67 2005-06-02 5.77 2005-06-03 5.67 2005-06-06 5.82 2005-06-07 6.02 2005-06-08 5.86 2005-06-09 5.52 2005-06-10 5.67 2005-06-13 5.74 2005-06-14 5.68 2005-06-15 5.43 2005-06-16 5.31 2005-06-17 5.28 2005-06-20 5.41 2005-06-21 5.21 2005-06-22 5.55 2005-06-23 5.42 2005-06-24 5.63 2005-06-27 5.82 2005-06-28 5.86 2005-06-29 5.71 2005-06-30 5.42 2005-07-01 5.64 2005-07-04 . 2005-07-05 6.08 2005-07-06 6.07 2005-07-07 6.14 2005-07-08 5.71 2005-07-11 5.87 2005-07-12 5.76 2005-07-13 5.66 2005-07-14 5.56 2005-07-15 5.50 2005-07-18 5.71 2005-07-19 5.62 2005-07-20 5.47 2005-07-21 5.69 2005-07-22 5.32 2005-07-25 5.61 2005-07-26 5.46 2005-07-27 5.47 2005-07-28 5.37 2005-07-29 5.54 2005-08-01 5.72 2005-08-02 5.66 2005-08-03 5.42 2005-08-04 5.41 2005-08-05 5.35 2005-08-08 5.47 2005-08-09 5.29 2005-08-10 5.11 2005-08-11 4.99 2005-08-12 5.13 2005-08-15 5.28 2005-08-16 5.21 2005-08-17 5.29 2005-08-18 5.27 2005-08-19 5.31 2005-08-22 5.22 2005-08-23 5.30 2005-08-24 5.20 2005-08-25 5.19 2005-08-26 5.31 2005-08-29 5.42 2005-08-30 5.43 2005-08-31 5.43 2005-09-01 5.62 2005-09-02 5.39 2005-09-05 . 2005-09-06 5.56 2005-09-07 5.60 2005-09-08 5.37 2005-09-09 5.25 2005-09-12 5.37 2005-09-13 5.32 2005-09-14 5.34 2005-09-15 5.48 2005-09-16 5.54 2005-09-19 5.61 2005-09-20 5.24 2005-09-21 5.34 2005-09-22 5.23 2005-09-23 5.29 2005-09-26 5.30 2005-09-27 5.19 2005-09-28 5.18 2005-09-29 5.12 2005-09-30 5.26 2005-10-03 5.44 2005-10-04 5.37 2005-10-05 5.26 2005-10-06 5.19 2005-10-07 . 2005-10-10 . 2005-10-11 5.23 2005-10-12 5.24 2005-10-13 5.55 2005-10-14 5.45 2005-10-17 5.43 2005-10-18 5.20 2005-10-19 5.13 2005-10-20 5.09 2005-10-21 4.99 2005-10-24 5.06 2005-10-25 5.07 2005-10-26 5.48 2005-10-27 5.43 2005-10-28 5.37 2005-10-31 5.56 2005-11-01 5.35 2005-11-02 5.37 2005-11-03 5.50 2005-11-04 5.38 2005-11-07 5.33 2005-11-08 5.34 2005-11-09 5.61 2005-11-10 . 2005-11-11 . 2005-11-14 5.64 2005-11-15 5.50 2005-11-16 5.29 2005-11-17 5.38 2005-11-18 5.27 2005-11-21 5.11 2005-11-22 5.19 2005-11-23 5.25 2005-11-24 . 2005-11-25 5.18 2005-11-28 5.14 2005-11-29 5.26 2005-11-30 5.32 2005-12-01 5.25 2005-12-02 4.82 2005-12-05 4.95 2005-12-06 4.89 2005-12-07 4.74 2005-12-08 4.89 2005-12-09 4.78 2005-12-12 5.08 2005-12-13 4.86 2005-12-14 4.72 2005-12-15 4.67 2005-12-16 4.48 2005-12-19 4.24 2005-12-20 4.23 2005-12-21 4.50 2005-12-22 4.32 2005-12-23 4.58 2005-12-26 . 2005-12-27 4.75 2005-12-28 4.85 2005-12-29 4.82 2005-12-30 4.97 2006-01-02 . 2006-01-03 5.14 2006-01-04 4.80 2006-01-05 4.73 2006-01-06 4.45 2006-01-09 4.47 2006-01-10 4.50 2006-01-11 4.46 2006-01-12 4.56 2006-01-13 4.47 2006-01-16 . 2006-01-17 4.64 2006-01-18 4.61 2006-01-19 4.67 2006-01-20 4.62 2006-01-23 4.79 2006-01-24 4.75 2006-01-25 4.94 2006-01-26 5.11 2006-01-27 4.86 2006-01-30 5.05 2006-01-31 5.03 2006-02-01 5.04 2006-02-02 4.96 2006-02-03 4.73 2006-02-06 4.78 2006-02-07 4.80 2006-02-08 4.87 2006-02-09 4.78 2006-02-10 4.83 2006-02-13 4.96 2006-02-14 4.88 2006-02-15 4.48 2006-02-16 4.38 2006-02-17 4.33 2006-02-20 . 2006-02-21 4.39 2006-02-22 4.22 2006-02-23 4.31 2006-02-24 4.12 2006-02-27 4.31 2006-02-28 4.41 2006-03-01 4.46 2006-03-02 4.78 2006-03-03 4.57 2006-03-06 4.97 2006-03-07 5.01 2006-03-08 4.95 2006-03-09 4.79 2006-03-10 4.44 2006-03-13 4.74 2006-03-14 4.54 2006-03-15 4.68 2006-03-16 4.55 2006-03-17 4.63 2006-03-20 4.69 2006-03-21 4.67 2006-03-22 4.48 2006-03-23 4.58 2006-03-24 4.53 2006-03-27 4.64 2006-03-28 4.71 2006-03-29 4.84 2006-03-30 5.07 2006-03-31 4.78 2006-04-03 4.92 2006-04-04 4.76 2006-04-05 4.64 2006-04-06 4.75 2006-04-07 4.91 2006-04-10 4.81 2006-04-11 4.75 2006-04-12 4.79 2006-04-13 4.87 2006-04-14 . 2006-04-17 5.13 2006-04-18 4.95 2006-04-19 4.79 2006-04-20 4.70 2006-04-21 4.62 2006-04-24 4.77 2006-04-25 4.88 2006-04-26 4.80 2006-04-27 4.65 2006-04-28 4.52 2006-05-01 4.83 2006-05-02 4.82 2006-05-03 4.89 2006-05-04 4.69 2006-05-05 4.47 2006-05-08 4.67 2006-05-09 4.78 2006-05-10 4.59 2006-05-11 4.71 2006-05-12 4.93 2006-05-15 4.98 2006-05-16 4.83 2006-05-17 4.92 2006-05-18 4.94 2006-05-19 4.91 2006-05-22 5.24 2006-05-23 5.02 2006-05-24 5.27 2006-05-25 5.06 2006-05-26 4.96 2006-05-29 . 2006-05-30 5.03 2006-05-31 4.90 2006-06-01 4.65 2006-06-02 4.68 2006-06-05 4.72 2006-06-06 4.74 2006-06-07 4.61 2006-06-08 4.77 2006-06-09 4.53 2006-06-12 4.76 2006-06-13 4.75 2006-06-14 4.58 2006-06-15 4.60 2006-06-16 4.55 2006-06-19 4.68 2006-06-20 4.68 2006-06-21 4.67 2006-06-22 4.89 2006-06-23 4.86 2006-06-26 4.93 2006-06-27 4.69 2006-06-28 4.73 2006-06-29 4.61 2006-06-30 4.60 2006-07-03 4.74 2006-07-04 . 2006-07-05 4.73 2006-07-06 4.66 2006-07-07 4.50 2006-07-10 4.50 2006-07-11 4.52 2006-07-12 4.57 2006-07-13 4.85 2006-07-14 4.80 2006-07-17 4.92 2006-07-18 4.87 2006-07-19 4.52 2006-07-20 4.44 2006-07-21 4.53 2006-07-24 4.37 2006-07-25 4.26 2006-07-26 4.36 2006-07-27 4.29 2006-07-28 4.31 2006-07-31 4.45 2006-08-01 4.44 2006-08-02 4.47 2006-08-03 4.57 2006-08-04 4.23 2006-08-07 4.41 2006-08-08 4.22 2006-08-09 4.15 2006-08-10 4.13 2006-08-11 4.14 2006-08-14 4.29 2006-08-15 4.28 2006-08-16 4.12 2006-08-17 4.07 2006-08-18 4.08 2006-08-21 4.23 2006-08-22 4.21 2006-08-23 4.24 2006-08-24 4.01 2006-08-25 4.06 2006-08-28 4.10 2006-08-29 4.20 2006-08-30 4.30 2006-08-31 4.41 2006-09-01 4.14 2006-09-04 . 2006-09-05 4.26 2006-09-06 4.32 2006-09-07 4.25 2006-09-08 4.31 2006-09-11 4.34 2006-09-12 4.33 2006-09-13 4.39 2006-09-14 4.40 2006-09-15 4.14 2006-09-18 4.09 2006-09-19 4.15 2006-09-20 4.06 2006-09-21 4.33 2006-09-22 4.93 2006-09-25 4.89 2006-09-26 4.66 2006-09-27 4.54 2006-09-28 4.35 2006-09-29 4.29 2006-10-02 4.35 2006-10-03 4.23 2006-10-04 4.26 2006-10-05 4.31 2006-10-06 . 2006-10-09 . 2006-10-10 4.23 2006-10-11 4.23 2006-10-12 4.14 2006-10-13 4.17 2006-10-16 4.28 2006-10-17 4.39 2006-10-18 4.11 2006-10-19 4.15 2006-10-20 4.02 2006-10-23 4.23 2006-10-24 4.10 2006-10-25 4.08 2006-10-26 4.23 2006-10-27 4.39 2006-10-30 4.37 2006-10-31 4.45 2006-11-01 4.62 2006-11-02 4.53 2006-11-03 4.19 2006-11-06 4.21 2006-11-07 4.29 2006-11-08 4.41 2006-11-09 4.32 2006-11-10 4.34 2006-11-13 4.63 2006-11-14 4.59 2006-11-15 4.50 2006-11-16 4.37 2006-11-17 4.48 2006-11-20 4.47 2006-11-21 4.30 2006-11-22 4.21 2006-11-23 . 2006-11-24 4.55 2006-11-27 4.66 2006-11-28 4.70 2006-11-29 4.56 2006-11-30 4.76 2006-12-01 4.74 2006-12-04 4.79 2006-12-05 4.70 2006-12-06 4.70 2006-12-07 4.79 2006-12-08 4.49 2006-12-11 4.43 2006-12-12 4.30 2006-12-13 4.37 2006-12-14 4.34 2006-12-15 4.21 2006-12-18 4.20 2006-12-19 4.15 2006-12-20 3.96 2006-12-21 4.01 2006-12-22 4.07 2006-12-25 . 2006-12-26 4.29 2006-12-27 4.21 2006-12-28 4.33 2006-12-29 4.52 2007-01-01 . 2007-01-02 4.81 2007-01-03 4.62 2007-01-04 4.55 2007-01-05 4.27 2007-01-08 4.29 2007-01-09 4.18 2007-01-10 4.23 2007-01-11 4.38 2007-01-12 4.29 2007-01-15 . 2007-01-16 4.37 2007-01-17 4.21 2007-01-18 4.08 2007-01-19 3.97 2007-01-22 4.06 2007-01-23 4.12 2007-01-24 4.15 2007-01-25 4.17 2007-01-26 4.12 2007-01-29 4.21 2007-01-30 4.31 2007-01-31 4.22 2007-02-01 4.23 2007-02-02 3.91 2007-02-05 3.92 2007-02-06 4.12 2007-02-07 4.24 2007-02-08 4.18 2007-02-09 4.17 2007-02-12 4.27 2007-02-13 4.36 2007-02-14 4.11 2007-02-15 4.22 2007-02-16 4.26 2007-02-19 . 2007-02-20 4.40 2007-02-21 4.31 2007-02-22 4.25 2007-02-23 4.43 2007-02-26 4.61 2007-02-27 5.23 2007-02-28 4.99 2007-03-01 5.37 2007-03-02 5.70 2007-03-05 5.66 2007-03-06 5.05 2007-03-07 5.25 2007-03-08 5.24 2007-03-09 4.63 2007-03-12 5.03 2007-03-13 5.23 2007-03-14 5.23 2007-03-15 5.06 2007-03-16 4.84 2007-03-19 4.95 2007-03-20 4.89 2007-03-21 4.75 2007-03-22 4.58 2007-03-23 4.80 2007-03-26 5.02 2007-03-27 5.10 2007-03-28 4.98 2007-03-29 4.72 2007-03-30 4.77 2007-04-02 4.79 2007-04-03 4.57 2007-04-04 4.64 2007-04-05 4.54 2007-04-06 4.24 2007-04-09 4.40 2007-04-10 4.29 2007-04-11 4.09 2007-04-12 4.05 2007-04-13 4.12 2007-04-16 4.19 2007-04-17 4.13 2007-04-18 3.97 2007-04-19 4.04 2007-04-20 4.02 2007-04-23 4.23 2007-04-24 4.14 2007-04-25 4.02 2007-04-26 4.22 2007-04-27 4.03 2007-04-30 4.23 2007-05-01 4.20 2007-05-02 3.98 2007-05-03 3.90 2007-05-04 3.81 2007-05-07 3.80 2007-05-08 3.86 2007-05-09 3.72 2007-05-10 3.76 2007-05-11 3.74 2007-05-14 3.90 2007-05-15 3.89 2007-05-16 3.74 2007-05-17 3.83 2007-05-18 4.05 2007-05-21 4.04 2007-05-22 4.10 2007-05-23 4.05 2007-05-24 4.08 2007-05-25 4.03 2007-05-28 . 2007-05-29 4.25 2007-05-30 4.19 2007-05-31 4.38 2007-06-01 4.07 2007-06-04 4.04 2007-06-05 4.19 2007-06-06 4.31 2007-06-07 4.72 2007-06-08 5.37 2007-06-11 5.00 2007-06-12 6.08 2007-06-13 6.04 2007-06-14 5.49 2007-06-15 4.90 2007-06-18 4.85 2007-06-19 4.61 2007-06-20 5.04 2007-06-21 5.47 2007-06-22 5.33 2007-06-25 5.25 2007-06-26 5.35 2007-06-27 5.26 2007-06-28 4.92 2007-06-29 4.85 2007-07-02 4.72 2007-07-03 4.87 2007-07-04 . 2007-07-05 4.88 2007-07-06 4.87 2007-07-09 4.80 2007-07-10 5.18 2007-07-11 5.31 2007-07-12 5.23 2007-07-13 5.01 2007-07-16 5.10 2007-07-17 4.98 2007-07-18 5.00 2007-07-19 4.87 2007-07-20 5.29 2007-07-23 5.35 2007-07-24 5.51 2007-07-25 5.80 2007-07-26 7.70 2007-07-27 6.85 2007-07-30 6.44 2007-07-31 6.06 2007-08-01 6.49 2007-08-02 6.29 2007-08-03 6.31 2007-08-06 6.60 2007-08-07 6.14 2007-08-08 5.95 2007-08-09 7.02 2007-08-10 7.06 2007-08-13 6.99 2007-08-14 6.82 2007-08-15 6.68 2007-08-16 7.60 2007-08-17 7.03 2007-08-20 7.38 2007-08-21 7.43 2007-08-22 7.04 2007-08-23 6.78 2007-08-24 6.45 2007-08-27 6.46 2007-08-28 6.78 2007-08-29 6.62 2007-08-30 6.88 2007-08-31 6.64 2007-09-03 . 2007-09-04 6.91 2007-09-05 7.31 2007-09-06 7.05 2007-09-07 7.09 2007-09-10 7.86 2007-09-11 7.51 2007-09-12 7.53 2007-09-13 7.40 2007-09-14 7.54 2007-09-17 7.44 2007-09-18 6.89 2007-09-19 6.00 2007-09-20 6.18 2007-09-21 5.83 2007-09-24 5.84 2007-09-25 6.36 2007-09-26 6.19 2007-09-27 6.20 2007-09-28 6.20 2007-10-01 6.13 2007-10-02 5.98 2007-10-03 5.78 2007-10-04 5.75 2007-10-05 . 2007-10-08 . 2007-10-09 5.25 2007-10-10 5.09 2007-10-11 5.07 2007-10-12 4.92 2007-10-15 5.19 2007-10-16 5.18 2007-10-17 5.54 2007-10-18 5.23 2007-10-19 5.56 2007-10-22 5.84 2007-10-23 5.76 2007-10-24 6.44 2007-10-25 6.27 2007-10-26 6.09 2007-10-29 6.23 2007-10-30 5.95 2007-10-31 5.89 2007-11-01 6.17 2007-11-02 6.50 2007-11-05 6.46 2007-11-06 6.45 2007-11-07 6.98 2007-11-08 7.35 2007-11-09 . 2007-11-12 . 2007-11-13 6.62 2007-11-14 6.34 2007-11-15 7.19 2007-11-16 6.93 2007-11-19 7.43 2007-11-20 7.51 2007-11-21 8.17 2007-11-22 . 2007-11-23 8.13 2007-11-26 8.97 2007-11-27 8.98 2007-11-28 8.18 2007-11-29 8.53 2007-11-30 8.18 2007-12-03 8.77 2007-12-04 8.93 2007-12-05 8.74 2007-12-06 8.26 2007-12-07 8.05 2007-12-10 8.19 2007-12-11 8.32 2007-12-12 8.15 2007-12-13 8.08 2007-12-14 7.81 2007-12-17 7.73 2007-12-18 7.94 2007-12-19 8.12 2007-12-20 8.47 2007-12-21 7.88 2007-12-24 8.33 2007-12-25 . 2007-12-26 7.79 2007-12-27 7.92 2007-12-28 8.05 2007-12-31 8.48 2008-01-01 . 2008-01-02 8.38 2008-01-03 8.06 2008-01-04 7.78 2008-01-07 7.59 2008-01-08 7.57 2008-01-09 7.57 2008-01-10 7.19 2008-01-11 7.54 2008-01-14 7.67 2008-01-15 7.65 2008-01-16 7.55 2008-01-17 7.70 2008-01-18 8.05 2008-01-21 . 2008-01-22 9.23 2008-01-23 10.01 2008-01-24 10.28 2008-01-25 10.08 2008-01-28 10.14 2008-01-29 9.38 2008-01-30 8.63 2008-01-31 9.19 2008-02-01 8.56 2008-02-04 8.84 2008-02-05 9.22 2008-02-06 9.08 2008-02-07 8.99 2008-02-08 9.46 2008-02-11 9.56 2008-02-12 9.40 2008-02-13 9.27 2008-02-14 9.66 2008-02-15 9.62 2008-02-18 . 2008-02-19 9.91 2008-02-20 10.07 2008-02-21 9.90 2008-02-22 9.99 2008-02-25 10.07 2008-02-26 9.43 2008-02-27 9.29 2008-02-28 9.47 2008-02-29 9.94 2008-03-03 10.02 2008-03-04 10.33 2008-03-05 9.85 2008-03-06 10.13 2008-03-07 10.23 2008-03-10 10.25 2008-03-11 9.51 2008-03-12 9.39 2008-03-13 9.57 2008-03-14 10.11 2008-03-17 10.84 2008-03-18 9.58 2008-03-19 9.83 2008-03-20 9.62 2008-03-21 . 2008-03-24 10.14 2008-03-25 10.14 2008-03-26 9.99 2008-03-27 9.45 2008-03-28 9.13 2008-03-31 9.30 2008-04-01 9.01 2008-04-02 8.49 2008-04-03 8.18 2008-04-04 7.78 2008-04-07 7.63 2008-04-08 7.45 2008-04-09 7.72 2008-04-10 7.75 2008-04-11 7.78 2008-04-14 7.92 2008-04-15 8.19 2008-04-16 8.53 2008-04-17 8.56 2008-04-18 8.02 2008-04-21 7.86 2008-04-22 7.86 2008-04-23 7.92 2008-04-24 8.00 2008-04-25 7.88 2008-04-28 8.41 2008-04-29 8.23 2008-04-30 7.87 2008-05-01 7.46 2008-05-02 7.43 2008-05-05 7.83 2008-05-06 7.94 2008-05-07 8.02 2008-05-08 8.13 2008-05-09 8.00 2008-05-12 8.09 2008-05-13 8.13 2008-05-14 8.00 2008-05-15 7.73 2008-05-16 7.33 2008-05-19 7.61 2008-05-20 7.76 2008-05-21 7.64 2008-05-22 7.92 2008-05-23 7.99 2008-05-26 . 2008-05-27 8.34 2008-05-28 8.67 2008-05-29 9.11 2008-05-30 8.72 2008-06-02 9.09 2008-06-03 9.09 2008-06-04 8.95 2008-06-05 9.06 2008-06-06 9.28 2008-06-09 10.25 2008-06-10 10.40 2008-06-11 9.64 2008-06-12 9.78 2008-06-13 10.11 2008-06-16 9.83 2008-06-17 9.28 2008-06-18 9.20 2008-06-19 8.97 2008-06-20 9.27 2008-06-23 9.42 2008-06-24 8.87 2008-06-25 8.66 2008-06-26 8.51 2008-06-27 8.33 2008-06-30 8.10 2008-07-01 8.27 2008-07-02 8.56 2008-07-03 8.01 2008-07-04 . 2008-07-07 8.10 2008-07-08 7.97 2008-07-09 7.55 2008-07-10 7.95 2008-07-11 9.05 2008-07-14 8.98 2008-07-15 9.08 2008-07-16 8.81 2008-07-17 8.89 2008-07-18 8.70 2008-07-21 8.83 2008-07-22 8.55 2008-07-23 8.43 2008-07-24 7.99 2008-07-25 7.96 2008-07-28 8.33 2008-07-29 8.29 2008-07-30 8.39 2008-07-31 8.02 2008-08-01 7.79 2008-08-04 7.96 2008-08-05 7.76 2008-08-06 7.55 2008-08-07 7.49 2008-08-08 7.44 2008-08-11 7.73 2008-08-12 7.65 2008-08-13 8.05 2008-08-14 7.83 2008-08-15 7.84 2008-08-18 8.44 2008-08-19 8.25 2008-08-20 8.17 2008-08-21 8.31 2008-08-22 7.95 2008-08-25 8.34 2008-08-26 8.28 2008-08-27 8.05 2008-08-28 7.91 2008-08-29 7.88 2008-09-01 . 2008-09-02 8.16 2008-09-03 7.98 2008-09-04 8.14 2008-09-05 7.74 2008-09-08 8.87 2008-09-09 9.44 2008-09-10 9.34 2008-09-11 9.58 2008-09-12 9.87 2008-09-15 11.59 2008-09-16 11.56 2008-09-17 12.04 2008-09-18 12.08 2008-09-19 11.01 2008-09-22 11.23 2008-09-23 11.38 2008-09-24 11.62 2008-09-25 11.23 2008-09-26 11.58 2008-09-29 12.88 2008-09-30 12.90 2008-10-01 12.12 2008-10-02 11.85 2008-10-03 11.19 2008-10-06 12.98 2008-10-07 12.74 2008-10-08 12.79 2008-10-09 12.86 2008-10-10 14.53 2008-10-13 13.83 2008-10-14 13.10 2008-10-15 12.71 2008-10-16 12.50 2008-10-17 11.94 2008-10-20 11.19 2008-10-21 11.97 2008-10-22 12.53 2008-10-23 13.74 2008-10-24 13.95 2008-10-27 13.88 2008-10-28 13.81 2008-10-29 12.42 2008-10-30 11.85 2008-10-31 11.53 2008-11-03 11.36 2008-11-04 12.21 2008-11-05 12.18 2008-11-06 12.09 2008-11-07 11.39 2008-11-10 11.69 2008-11-11 11.94 2008-11-12 12.57 2008-11-13 12.43 2008-11-14 13.03 2008-11-17 13.24 2008-11-18 13.56 2008-11-19 14.11 2008-11-20 14.72 2008-11-21 13.36 2008-11-24 12.81 2008-11-25 13.68 2008-11-26 13.13 2008-11-27 . 2008-11-28 13.38 2008-12-01 14.28 2008-12-02 13.32 2008-12-03 13.50 2008-12-04 13.93 2008-12-05 14.47 2008-12-08 13.98 2008-12-09 14.17 2008-12-10 14.13 2008-12-11 14.19 2008-12-12 14.33 2008-12-15 14.18 2008-12-16 13.75 2008-12-17 12.26 2008-12-18 11.33 2008-12-19 12.00 2008-12-22 12.88 2008-12-23 13.52 2008-12-24 12.97 2008-12-25 . 2008-12-26 13.00 2008-12-29 13.19 2008-12-30 13.21 2008-12-31 14.07 2009-01-01 . 2009-01-02 14.17 2009-01-05 13.09 2009-01-06 11.74 2009-01-07 10.79 2009-01-08 10.58 2009-01-09 9.98 2009-01-12 9.90 2009-01-13 9.21 2009-01-14 9.10 2009-01-15 9.90 2009-01-16 10.75 2009-01-19 . 2009-01-20 11.85 2009-01-21 11.82 2009-01-22 11.71 2009-01-23 11.57 2009-01-26 11.74 2009-01-27 11.23 2009-01-28 10.92 2009-01-29 11.31 2009-01-30 11.93 2009-02-02 12.68 2009-02-03 12.36 2009-02-04 12.49 2009-02-05 12.35 2009-02-06 12.74 2009-02-09 12.44 2009-02-10 12.46 2009-02-11 11.23 2009-02-12 11.24 2009-02-13 12.07 2009-02-16 . 2009-02-17 12.70 2009-02-18 12.80 2009-02-19 13.02 2009-02-20 13.32 2009-02-23 12.99 2009-02-24 12.23 2009-02-25 11.82 2009-02-26 11.55 2009-02-27 12.02 2009-03-02 12.27 2009-03-03 12.36 2009-03-04 12.62 2009-03-05 12.35 2009-03-06 11.94 2009-03-09 12.01 2009-03-10 11.47 2009-03-11 11.14 2009-03-12 11.31 2009-03-13 11.26 2009-03-16 11.27 2009-03-17 11.92 2009-03-18 11.62 2009-03-19 8.72 2009-03-20 8.41 2009-03-23 8.90 2009-03-24 8.98 2009-03-25 9.47 2009-03-26 9.49 2009-03-27 9.05 2009-03-30 9.13 2009-03-31 8.72 2009-04-01 8.17 2009-04-02 8.16 2009-04-03 8.67 2009-04-06 8.71 2009-04-07 8.29 2009-04-08 8.01 2009-04-09 8.21 2009-04-10 . 2009-04-13 8.08 2009-04-14 7.36 2009-04-15 7.09 2009-04-16 7.44 2009-04-17 7.70 2009-04-20 8.04 2009-04-21 8.50 2009-04-22 9.10 2009-04-23 8.89 2009-04-24 9.39 2009-04-27 9.38 2009-04-28 9.74 2009-04-29 9.67 2009-04-30 9.28 2009-05-01 9.43 2009-05-04 9.43 2009-05-05 8.85 2009-05-06 8.94 2009-05-07 9.33 2009-05-08 9.38 2009-05-11 9.64 2009-05-12 9.42 2009-05-13 9.46 2009-05-14 8.97 2009-05-15 8.92 2009-05-18 9.16 2009-05-19 9.34 2009-05-20 9.37 2009-05-21 10.25 2009-05-22 10.98 2009-05-25 . 2009-05-26 11.62 2009-05-27 12.29 2009-05-28 11.88 2009-05-29 10.96 2009-06-01 12.96 2009-06-02 11.85 2009-06-03 10.95 2009-06-04 10.97 2009-06-05 11.14 2009-06-08 11.78 2009-06-09 11.58 2009-06-10 11.88 2009-06-11 11.50 2009-06-12 11.22 2009-06-15 11.16 2009-06-16 11.14 2009-06-17 11.35 2009-06-18 12.13 2009-06-19 12.01 2009-06-22 12.12 2009-06-23 11.63 2009-06-24 10.98 2009-06-25 10.09 2009-06-26 10.05 2009-06-29 10.24 2009-06-30 10.44 2009-07-01 10.30 2009-07-02 9.18 2009-07-03 9.28 2009-07-06 9.72 2009-07-07 9.86 2009-07-08 9.60 2009-07-09 9.57 2009-07-10 9.70 2009-07-13 10.03 2009-07-14 10.69 2009-07-15 10.89 2009-07-16 10.58 2009-07-17 10.72 2009-07-20 10.64 2009-07-21 10.16 2009-07-22 9.91 2009-07-23 10.34 2009-07-24 9.97 2009-07-27 10.42 2009-07-28 10.13 2009-07-29 9.78 2009-07-30 9.83 2009-07-31 9.75 2009-08-03 10.53 2009-08-04 10.46 2009-08-05 10.54 2009-08-06 10.84 2009-08-07 10.59 2009-08-10 10.51 2009-08-11 10.76 2009-08-12 10.56 2009-08-13 10.02 2009-08-14 9.47 2009-08-17 9.94 2009-08-18 9.36 2009-08-19 9.55 2009-08-20 8.92 2009-08-21 9.05 2009-08-24 8.69 2009-08-25 8.61 2009-08-26 8.14 2009-08-27 8.01 2009-08-28 8.13 2009-08-31 8.41 2009-09-01 8.83 2009-09-02 8.32 2009-09-03 8.30 2009-09-04 8.25 2009-09-07 . 2009-09-08 8.42 2009-09-09 8.26 2009-09-10 8.11 2009-09-11 8.10 2009-09-14 8.37 2009-09-15 8.37 2009-09-16 8.69 2009-09-17 8.40 2009-09-18 8.16 2009-09-21 8.17 2009-09-22 8.08 2009-09-23 7.79 2009-09-24 7.46 2009-09-25 7.51 2009-09-28 7.82 2009-09-29 7.87 2009-09-30 7.99 2009-10-01 8.19 2009-10-02 7.56 2009-10-05 7.47 2009-10-06 7.38 2009-10-07 7.00 2009-10-08 7.05 2009-10-09 7.56 2009-10-12 7.75 2009-10-13 7.62 2009-10-14 8.23 2009-10-15 8.52 2009-10-16 8.05 2009-10-19 8.03 2009-10-20 7.57 2009-10-21 7.82 2009-10-22 7.74 2009-10-23 7.99 2009-10-26 8.32 2009-10-27 7.86 2009-10-28 7.62 2009-10-29 7.90 2009-10-30 7.78 2009-11-02 7.89 2009-11-03 8.05 2009-11-04 7.85 2009-11-05 7.56 2009-11-06 7.14 2009-11-09 7.15 2009-11-10 7.08 2009-11-11 6.96 2009-11-12 6.77 2009-11-13 6.66 2009-11-16 6.28 2009-11-17 6.08 2009-11-18 6.03 2009-11-19 6.14 2009-11-20 6.10 2009-11-23 6.03 2009-11-24 5.98 2009-11-25 6.08 2009-11-26 . 2009-11-27 6.29 2009-11-30 6.32 2009-12-01 6.41 2009-12-02 6.59 2009-12-03 6.73 2009-12-04 6.91 2009-12-07 6.70 2009-12-08 6.45 2009-12-09 6.40 2009-12-10 6.48 2009-12-11 6.80 2009-12-14 6.66 2009-12-15 6.50 2009-12-16 6.02 2009-12-17 6.10 2009-12-18 6.02 2009-12-21 6.35 2009-12-22 6.86 2009-12-23 6.62 2009-12-24 7.06 2009-12-25 . 2009-12-28 7.68 2009-12-29 7.47 2009-12-30 6.96 2009-12-31 7.01 2010-01-01 . 2010-01-04 7.20 2010-01-05 6.95 2010-01-06 7.10 2010-01-07 7.06 2010-01-08 6.49 2010-01-11 6.48 2010-01-12 6.66 2010-01-13 6.80 2010-01-14 6.50 2010-01-15 6.46 2010-01-18 . 2010-01-19 6.45 2010-01-20 6.23 2010-01-21 6.20 2010-01-22 6.34 2010-01-25 6.46 2010-01-26 6.21 2010-01-27 6.25 2010-01-28 6.13 2010-01-29 6.04 2010-02-01 6.32 2010-02-02 6.09 2010-02-03 6.23 2010-02-04 6.51 2010-02-05 6.26 2010-02-08 6.42 2010-02-09 6.59 2010-02-10 6.65 2010-02-11 6.54 2010-02-12 6.28 2010-02-15 . 2010-02-16 6.40 2010-02-17 6.47 2010-02-18 6.32 2010-02-19 6.11 2010-02-22 5.89 2010-02-23 5.94 2010-02-24 5.94 2010-02-25 6.09 2010-02-26 5.99 2010-03-01 6.18 2010-03-02 6.07 2010-03-03 5.84 2010-03-04 5.42 2010-03-05 5.34 2010-03-08 5.47 2010-03-09 5.30 2010-03-10 5.31 2010-03-11 5.31 2010-03-12 5.28 2010-03-15 5.41 2010-03-16 5.17 2010-03-17 5.09 2010-03-18 5.40 2010-03-19 5.53 2010-03-22 5.43 2010-03-23 5.58 2010-03-24 6.54 2010-03-25 6.62 2010-03-26 6.32 2010-03-29 6.48 2010-03-30 6.48 2010-03-31 6.30 2010-04-01 6.52 2010-04-02 6.46 2010-04-05 6.38 2010-04-06 6.31 2010-04-07 6.23 2010-04-08 6.24 2010-04-09 6.05 2010-04-12 6.20 2010-04-13 5.81 2010-04-14 5.90 2010-04-15 5.91 2010-04-16 6.06 2010-04-19 5.85 2010-04-20 5.71 2010-04-21 5.74 2010-04-22 5.89 2010-04-23 5.79 2010-04-26 6.06 2010-04-27 6.56 2010-04-28 6.62 2010-04-29 6.22 2010-04-30 6.25 2010-05-03 6.20 2010-05-04 6.87 2010-05-05 7.03 2010-05-06 10.33 2010-05-07 9.45 2010-05-10 8.07 2010-05-11 7.58 2010-05-12 7.54 2010-05-13 7.53 2010-05-14 8.24 2010-05-17 8.39 2010-05-18 8.87 2010-05-19 8.72 2010-05-20 9.87 2010-05-21 9.45 2010-05-24 8.96 2010-05-25 9.41 2010-05-26 8.81 2010-05-27 8.65 2010-05-28 8.94 2010-05-31 . 2010-06-01 8.74 2010-06-02 8.07 2010-06-03 7.94 2010-06-04 8.04 2010-06-07 8.47 2010-06-08 8.78 2010-06-09 8.43 2010-06-10 8.17 2010-06-11 8.18 2010-06-14 8.13 2010-06-15 7.85 2010-06-16 7.69 2010-06-17 7.77 2010-06-18 7.39 2010-06-21 7.27 2010-06-22 7.42 2010-06-23 7.09 2010-06-24 7.07 2010-06-25 7.05 2010-06-28 7.29 2010-06-29 7.57 2010-06-30 7.38 2010-07-01 7.77 2010-07-02 7.14 2010-07-05 . 2010-07-06 7.20 2010-07-07 6.90 2010-07-08 6.84 2010-07-09 6.52 2010-07-12 6.45 2010-07-13 6.57 2010-07-14 6.34 2010-07-15 6.25 2010-07-16 6.20 2010-07-19 5.89 2010-07-20 6.02 2010-07-21 5.90 2010-07-22 5.68 2010-07-23 5.84 2010-07-26 5.64 2010-07-27 5.89 2010-07-28 5.90 2010-07-29 5.90 2010-07-30 6.25 2010-08-02 6.45 2010-08-03 6.85 2010-08-04 6.60 2010-08-05 6.33 2010-08-06 6.23 2010-08-09 6.42 2010-08-10 6.17 2010-08-11 6.11 2010-08-12 6.36 2010-08-13 6.04 2010-08-16 6.52 2010-08-17 6.43 2010-08-18 6.38 2010-08-19 6.65 2010-08-20 6.94 2010-08-23 6.83 2010-08-24 7.16 2010-08-25 7.81 2010-08-26 7.94 2010-08-27 8.42 2010-08-30 8.23 2010-08-31 7.80 2010-09-01 7.97 2010-09-02 7.49 2010-09-03 6.98 2010-09-06 . 2010-09-07 7.36 2010-09-08 7.16 2010-09-09 7.46 2010-09-10 7.46 2010-09-13 7.42 2010-09-14 7.49 2010-09-15 7.44 2010-09-16 7.32 2010-09-17 7.26 2010-09-20 7.56 2010-09-21 7.06 2010-09-22 6.72 2010-09-23 6.49 2010-09-24 6.43 2010-09-27 6.64 2010-09-28 6.59 2010-09-29 6.70 2010-09-30 6.74 2010-10-01 6.80 2010-10-04 6.82 2010-10-05 6.37 2010-10-06 6.30 2010-10-07 6.26 2010-10-08 5.75 2010-10-11 5.85 2010-10-12 6.14 2010-10-13 6.15 2010-10-14 6.46 2010-10-15 6.59 2010-10-18 6.18 2010-10-19 6.18 2010-10-20 6.19 2010-10-21 6.37 2010-10-22 6.37 2010-10-25 6.68 2010-10-26 7.18 2010-10-27 7.26 2010-10-28 7.19 2010-10-29 7.25 2010-11-01 7.39 2010-11-02 7.31 2010-11-03 6.46 2010-11-04 6.13 2010-11-05 6.03 2010-11-08 6.24 2010-11-09 6.63 2010-11-10 6.84 2010-11-11 7.09 2010-11-12 7.57 2010-11-15 8.60 2010-11-16 8.14 2010-11-17 7.56 2010-11-18 8.06 2010-11-19 7.52 2010-11-22 7.45 2010-11-23 7.80 2010-11-24 8.36 2010-11-25 . 2010-11-26 8.48 2010-11-29 8.41 2010-11-30 8.31 2010-12-01 8.89 2010-12-02 8.55 2010-12-03 8.17 2010-12-06 8.07 2010-12-07 9.06 2010-12-08 8.95 2010-12-09 8.48 2010-12-10 8.40 2010-12-13 8.43 2010-12-14 9.26 2010-12-15 9.93 2010-12-16 9.66 2010-12-17 8.94 2010-12-20 8.74 2010-12-21 7.88 2010-12-22 7.92 2010-12-23 8.35 2010-12-24 . 2010-12-27 8.54 2010-12-28 8.82 2010-12-29 8.75 2010-12-30 8.74 2010-12-31 8.64 2011-01-03 8.63 2011-01-04 8.40 2011-01-05 8.85 2011-01-06 8.91 2011-01-07 8.08 2011-01-10 7.99 2011-01-11 7.94 2011-01-12 7.75 2011-01-13 7.70 2011-01-14 7.66 2011-01-17 . 2011-01-18 8.10 2011-01-19 7.70 2011-01-20 7.94 2011-01-21 7.60 2011-01-24 7.68 2011-01-25 7.54 2011-01-26 7.60 2011-01-27 7.47 2011-01-28 7.84 2011-01-31 8.29 2011-02-01 8.03 2011-02-02 8.25 2011-02-03 8.21 2011-02-04 8.03 2011-02-07 8.04 2011-02-08 7.99 2011-02-09 7.66 2011-02-10 7.68 2011-02-11 7.51 2011-02-14 7.34 2011-02-15 7.45 2011-02-16 7.40 2011-02-17 7.34 2011-02-18 7.24 2011-02-21 . 2011-02-22 8.14 2011-02-23 7.80 2011-02-24 7.91 2011-02-25 7.49 2011-02-28 7.52 2011-03-01 7.77 2011-03-02 7.94 2011-03-03 7.82 2011-03-04 7.49 2011-03-07 7.40 2011-03-08 7.35 2011-03-09 7.17 2011-03-10 7.31 2011-03-11 7.15 2011-03-14 7.45 2011-03-15 8.03 2011-03-16 8.96 2011-03-17 8.65 2011-03-18 8.33 2011-03-21 8.14 2011-03-22 7.53 2011-03-23 7.51 2011-03-24 7.28 2011-03-25 7.55 2011-03-28 7.63 2011-03-29 7.36 2011-03-30 7.24 2011-03-31 7.16 2011-04-01 6.75 2011-04-04 6.65 2011-04-05 6.70 2011-04-06 6.79 2011-04-07 6.67 2011-04-08 6.63 2011-04-11 6.64 2011-04-12 6.46 2011-04-13 6.36 2011-04-14 6.32 2011-04-15 6.36 2011-04-18 6.54 2011-04-19 5.93 2011-04-20 6.23 2011-04-21 6.17 2011-04-22 . 2011-04-25 6.43 2011-04-26 6.36 2011-04-27 6.17 2011-04-28 5.93 2011-04-29 5.91 2011-05-02 6.06 2011-05-03 6.10 2011-05-04 6.12 2011-05-05 6.31 2011-05-06 6.50 2011-05-09 6.49 2011-05-10 6.18 2011-05-11 6.49 2011-05-12 6.29 2011-05-13 6.30 2011-05-16 6.23 2011-05-17 5.95 2011-05-18 5.75 2011-05-19 5.99 2011-05-20 5.78 2011-05-23 5.77 2011-05-24 5.76 2011-05-25 5.70 2011-05-26 5.68 2011-05-27 5.94 2011-05-30 . 2011-05-31 6.07 2011-06-01 6.11 2011-06-02 6.49 2011-06-03 6.16 2011-06-06 6.36 2011-06-07 6.20 2011-06-08 6.27 2011-06-09 6.45 2011-06-10 6.29 2011-06-13 6.35 2011-06-14 6.89 2011-06-15 7.39 2011-06-16 7.87 2011-06-17 7.76 2011-06-20 7.68 2011-06-21 7.50 2011-06-22 7.05 2011-06-23 7.45 2011-06-24 7.46 2011-06-27 7.62 2011-06-28 8.10 2011-06-29 7.73 2011-06-30 7.85 2011-07-01 7.71 2011-07-04 . 2011-07-05 7.76 2011-07-06 7.89 2011-07-07 7.83 2011-07-08 7.07 2011-07-11 7.78 2011-07-12 7.99 2011-07-13 7.94 2011-07-14 8.17 2011-07-15 8.36 2011-07-18 8.60 2011-07-19 8.20 2011-07-20 7.98 2011-07-21 8.83 2011-07-22 8.00 2011-07-25 8.62 2011-07-26 8.44 2011-07-27 8.71 2011-07-28 8.02 2011-07-29 8.32 2011-08-01 7.84 2011-08-02 7.72 2011-08-03 7.50 2011-08-04 7.64 2011-08-05 8.09 2011-08-08 9.57 2011-08-09 9.27 2011-08-10 8.80 2011-08-11 9.11 2011-08-12 8.60 2011-08-15 8.21 2011-08-16 7.82 2011-08-17 7.32 2011-08-18 7.85 2011-08-19 7.90 2011-08-22 8.34 2011-08-23 8.55 2011-08-24 8.88 2011-08-25 9.04 2011-08-26 8.17 2011-08-29 7.91 2011-08-30 8.21 2011-08-31 7.75 2011-09-01 7.88 2011-09-02 7.48 2011-09-05 . 2011-09-06 7.74 2011-09-07 7.44 2011-09-08 7.18 2011-09-09 7.46 2011-09-12 7.55 2011-09-13 7.46 2011-09-14 7.32 2011-09-15 7.47 2011-09-16 7.54 2011-09-19 7.54 2011-09-20 7.67 2011-09-21 6.97 2011-09-22 7.41 2011-09-23 7.59 2011-09-26 7.93 2011-09-27 8.06 2011-09-28 7.69 2011-09-29 7.30 2011-09-30 7.24 2011-10-03 7.53 2011-10-04 7.81 2011-10-05 7.92 2011-10-06 7.92 2011-10-07 8.14 2011-10-10 8.59 2011-10-11 8.44 2011-10-12 8.49 2011-10-13 8.38 2011-10-14 8.31 2011-10-17 8.41 2011-10-18 8.28 2011-10-19 8.18 2011-10-20 8.13 2011-10-21 8.30 2011-10-24 8.21 2011-10-25 8.09 2011-10-26 8.07 2011-10-27 8.11 2011-10-28 8.10 2011-10-31 8.31 2011-11-01 9.45 2011-11-02 8.54 2011-11-03 8.42 2011-11-04 7.94 2011-11-07 8.08 2011-11-08 8.11 2011-11-09 8.30 2011-11-10 8.43 2011-11-11 8.53 2011-11-14 8.53 2011-11-15 8.30 2011-11-16 8.01 2011-11-17 8.46 2011-11-18 8.17 2011-11-21 8.35 2011-11-22 7.95 2011-11-23 8.13 2011-11-24 . 2011-11-25 7.93 2011-11-28 8.35 2011-11-29 8.32 2011-11-30 7.92 2011-12-01 7.55 2011-12-02 7.23 2011-12-05 7.15 2011-12-06 6.84 2011-12-07 6.99 2011-12-08 7.02 2011-12-09 7.20 2011-12-12 7.26 2011-12-13 6.80 2011-12-14 6.74 2011-12-15 6.19 2011-12-16 6.28 2011-12-19 6.00 2011-12-20 6.25 2011-12-21 6.19 2011-12-22 5.94 2011-12-23 6.20 2011-12-26 . 2011-12-27 6.35 2011-12-28 6.26 2011-12-29 6.05 2011-12-30 5.75 2012-01-02 . 2012-01-03 6.02 2012-01-04 5.94 2012-01-05 6.01 2012-01-06 5.57 2012-01-09 5.53 2012-01-10 5.61 2012-01-11 5.45 2012-01-12 5.31 2012-01-13 5.45 2012-01-16 . 2012-01-17 5.36 2012-01-18 5.32 2012-01-19 5.76 2012-01-20 6.23 2012-01-23 6.42 2012-01-24 6.07 2012-01-25 5.67 2012-01-26 5.46 2012-01-27 5.17 2012-01-30 5.46 2012-01-31 5.41 2012-02-01 5.27 2012-02-02 5.06 2012-02-03 5.60 2012-02-06 5.52 2012-02-07 5.85 2012-02-08 5.91 2012-02-09 5.88 2012-02-10 5.82 2012-02-13 5.91 2012-02-14 5.78 2012-02-15 5.56 2012-02-16 5.93 2012-02-17 5.91 2012-02-20 . 2012-02-21 6.12 2012-02-22 6.08 2012-02-23 5.89 2012-02-24 5.56 2012-02-27 5.50 2012-02-28 5.34 2012-02-29 5.71 2012-03-01 5.78 2012-03-02 5.46 2012-03-05 5.68 2012-03-06 5.61 2012-03-07 5.44 2012-03-08 5.59 2012-03-09 5.18 2012-03-12 5.10 2012-03-13 5.41 2012-03-14 6.54 2012-03-15 6.04 2012-03-16 6.38 2012-03-19 7.07 2012-03-20 7.22 2012-03-21 6.74 2012-03-22 6.57 2012-03-23 6.49 2012-03-26 6.55 2012-03-27 6.16 2012-03-28 5.86 2012-03-29 5.70 2012-03-30 6.05 2012-04-02 6.05 2012-04-03 6.67 2012-04-04 6.53 2012-04-05 6.32 2012-04-06 6.08 2012-04-09 5.71 2012-04-10 5.76 2012-04-11 5.84 2012-04-12 5.79 2012-04-13 5.68 2012-04-16 5.73 2012-04-17 5.57 2012-04-18 5.47 2012-04-19 5.45 2012-04-20 5.14 2012-04-23 5.37 2012-04-24 5.35 2012-04-25 5.26 2012-04-26 4.87 2012-04-27 4.87 2012-04-30 4.98 2012-05-01 5.30 2012-05-02 5.19 2012-05-03 4.95 2012-05-04 4.41 2012-05-07 4.58 2012-05-08 4.75 2012-05-09 4.92 2012-05-10 4.63 2012-05-11 5.00 2012-05-14 5.81 2012-05-15 5.22 2012-05-16 5.34 2012-05-17 5.42 2012-05-18 5.46 2012-05-21 5.72 2012-05-22 5.45 2012-05-23 5.75 2012-05-24 5.60 2012-05-25 5.37 2012-05-28 . 2012-05-29 5.39 2012-05-30 5.72 2012-05-31 6.00 2012-06-01 6.74 2012-06-04 6.49 2012-06-05 6.22 2012-06-06 6.33 2012-06-07 5.92 2012-06-08 6.05 2012-06-11 6.38 2012-06-12 6.68 2012-06-13 6.91 2012-06-14 6.74 2012-06-15 6.82 2012-06-18 6.47 2012-06-19 6.36 2012-06-20 5.74 2012-06-21 5.26 2012-06-22 5.17 2012-06-25 5.16 2012-06-26 4.99 2012-06-27 4.91 2012-06-28 4.93 2012-06-29 5.05 2012-07-02 4.91 2012-07-03 5.05 2012-07-04 . 2012-07-05 5.03 2012-07-06 4.65 2012-07-09 4.66 2012-07-10 4.70 2012-07-11 4.74 2012-07-12 4.50 2012-07-13 4.31 2012-07-16 4.43 2012-07-17 4.43 2012-07-18 4.27 2012-07-19 4.32 2012-07-20 4.22 2012-07-23 4.54 2012-07-24 4.67 2012-07-25 4.67 2012-07-26 4.71 2012-07-27 4.99 2012-07-30 5.02 2012-07-31 5.11 2012-08-01 5.09 2012-08-02 4.66 2012-08-03 4.88 2012-08-06 4.87 2012-08-07 4.98 2012-08-08 5.03 2012-08-09 4.95 2012-08-10 4.71 2012-08-13 4.81 2012-08-14 5.01 2012-08-15 5.25 2012-08-16 5.47 2012-08-17 5.18 2012-08-20 5.36 2012-08-21 5.20 2012-08-22 4.95 2012-08-23 4.84 2012-08-24 4.83 2012-08-27 4.87 2012-08-28 4.84 2012-08-29 4.90 2012-08-30 5.18 2012-08-31 4.91 2012-09-03 . 2012-09-04 5.06 2012-09-05 5.03 2012-09-06 5.18 2012-09-07 4.95 2012-09-10 5.31 2012-09-11 5.30 2012-09-12 5.38 2012-09-13 4.97 2012-09-14 5.35 2012-09-17 4.99 2012-09-18 4.33 2012-09-19 4.27 2012-09-20 4.31 2012-09-21 4.09 2012-09-24 4.15 2012-09-25 4.13 2012-09-26 4.25 2012-09-27 4.33 2012-09-28 4.44 2012-10-01 4.49 2012-10-02 4.33 2012-10-03 4.37 2012-10-04 4.45 2012-10-05 4.36 2012-10-08 4.34 2012-10-09 4.42 2012-10-10 4.43 2012-10-11 4.40 2012-10-12 4.50 2012-10-15 4.63 2012-10-16 4.92 2012-10-17 5.33 2012-10-18 5.24 2012-10-19 5.05 2012-10-22 5.35 2012-10-23 5.22 2012-10-24 5.11 2012-10-25 5.73 2012-10-26 5.57 2012-10-29 5.44 2012-10-30 5.50 2012-10-31 5.49 2012-11-01 5.67 2012-11-02 5.42 2012-11-05 5.13 2012-11-06 5.54 2012-11-07 4.64 2012-11-08 4.24 2012-11-09 4.17 2012-11-12 4.28 2012-11-13 4.31 2012-11-14 4.40 2012-11-15 4.39 2012-11-16 4.41 2012-11-19 4.35 2012-11-20 4.26 2012-11-21 4.38 2012-11-22 . 2012-11-23 4.45 2012-11-26 4.14 2012-11-27 3.97 2012-11-28 4.02 2012-11-29 4.08 2012-11-30 4.03 2012-12-03 4.06 2012-12-04 4.00 2012-12-05 3.95 2012-12-06 3.97 2012-12-07 4.07 2012-12-10 4.18 2012-12-11 4.19 2012-12-12 4.15 2012-12-13 4.39 2012-12-14 4.20 2012-12-17 4.46 2012-12-18 4.79 2012-12-19 4.38 2012-12-20 4.29 2012-12-21 4.08 2012-12-24 4.48 2012-12-25 . 2012-12-26 4.11 2012-12-27 4.28 2012-12-28 4.46 2012-12-31 4.67 2013-01-01 . 2013-01-02 4.75 2013-01-03 4.93 2013-01-04 4.85 2013-01-07 4.62 2013-01-08 4.46 2013-01-09 4.23 2013-01-10 4.36 2013-01-11 4.48 2013-01-14 4.33 2013-01-15 4.16 2013-01-16 4.12 2013-01-17 4.45 2013-01-18 4.31 2013-01-21 . 2013-01-22 4.34 2013-01-23 4.22 2013-01-24 4.25 2013-01-25 5.11 2013-01-28 5.01 2013-01-29 5.05 2013-01-30 5.13 2013-01-31 5.09 2013-02-01 5.05 2013-02-04 4.95 2013-02-05 5.03 2013-02-06 4.74 2013-02-07 4.56 2013-02-08 4.45 2013-02-11 4.45 2013-02-12 4.48 2013-02-13 4.71 2013-02-14 4.52 2013-02-15 4.45 2013-02-18 . 2013-02-19 4.65 2013-02-20 4.69 2013-02-21 4.58 2013-02-22 4.60 2013-02-25 4.88 2013-02-26 4.64 2013-02-27 4.56 2013-02-28 4.40 2013-03-01 4.33 2013-03-04 4.29 2013-03-05 4.27 2013-03-06 4.48 2013-03-07 4.69 2013-03-08 4.44 2013-03-11 4.42 2013-03-12 4.29 2013-03-13 4.23 2013-03-14 4.25 2013-03-15 4.31 2013-03-18 4.16 2013-03-19 4.56 2013-03-20 4.28 2013-03-21 4.34 2013-03-22 4.57 2013-03-25 4.32 2013-03-26 4.02 2013-03-27 4.14 2013-03-28 4.05 2013-03-29 . 2013-04-01 4.20 2013-04-02 4.23 2013-04-03 4.21 2013-04-04 4.37 2013-04-05 4.03 2013-04-08 4.01 2013-04-09 3.90 2013-04-10 4.04 2013-04-11 3.92 2013-04-12 3.89 2013-04-15 4.09 2013-04-16 3.99 2013-04-17 4.05 2013-04-18 3.95 2013-04-19 3.75 2013-04-22 3.84 2013-04-23 3.92 2013-04-24 3.94 2013-04-25 3.90 2013-04-26 3.77 2013-04-29 3.86 2013-04-30 3.97 2013-05-01 3.95 2013-05-02 3.85 2013-05-03 4.03 2013-05-06 3.97 2013-05-07 3.83 2013-05-08 3.62 2013-05-09 3.73 2013-05-10 4.33 2013-05-13 4.72 2013-05-14 4.71 2013-05-15 4.78 2013-05-16 4.41 2013-05-17 4.86 2013-05-20 4.97 2013-05-21 4.85 2013-05-22 5.18 2013-05-23 5.39 2013-05-24 5.13 2013-05-27 . 2013-05-28 6.13 2013-05-29 6.60 2013-05-30 6.11 2013-05-31 6.25 2013-06-03 6.64 2013-06-04 6.51 2013-06-05 6.36 2013-06-06 6.29 2013-06-07 6.02 2013-06-10 6.00 2013-06-11 6.00 2013-06-12 6.07 2013-06-13 5.96 2013-06-14 5.90 2013-06-17 5.99 2013-06-18 6.10 2013-06-19 6.48 2013-06-20 6.86 2013-06-21 7.78 2013-06-24 8.62 2013-06-25 8.35 2013-06-26 7.77 2013-06-27 7.22 2013-06-28 7.35 2013-07-01 7.39 2013-07-02 7.50 2013-07-03 8.00 2013-07-04 . 2013-07-05 8.18 2013-07-08 7.66 2013-07-09 7.12 2013-07-10 7.28 2013-07-11 6.51 2013-07-12 6.63 2013-07-15 6.58 2013-07-16 6.51 2013-07-17 5.95 2013-07-18 5.60 2013-07-19 5.44 2013-07-22 5.40 2013-07-23 5.67 2013-07-24 6.39 2013-07-25 6.21 2013-07-26 6.18 2013-07-29 6.59 2013-07-30 6.61 2013-07-31 6.52 2013-08-01 7.27 2013-08-02 5.72 2013-08-05 6.03 2013-08-06 5.82 2013-08-07 5.66 2013-08-08 5.57 2013-08-09 5.48 2013-08-12 5.74 2013-08-13 6.60 2013-08-14 6.64 2013-08-15 7.09 2013-08-16 7.80 2013-08-19 8.29 2013-08-20 7.92 2013-08-21 7.94 2013-08-22 8.09 2013-08-23 7.58 2013-08-26 7.57 2013-08-27 7.51 2013-08-28 7.91 2013-08-29 7.88 2013-08-30 8.19 2013-09-02 . 2013-09-03 8.46 2013-09-04 8.46 2013-09-05 8.53 2013-09-06 7.77 2013-09-09 7.50 2013-09-10 7.65 2013-09-11 7.30 2013-09-12 7.25 2013-09-13 6.87 2013-09-16 7.02 2013-09-17 6.66 2013-09-18 5.93 2013-09-19 5.81 2013-09-20 5.54 2013-09-23 5.68 2013-09-24 5.71 2013-09-25 5.78 2013-09-26 5.96 2013-09-27 6.01 2013-09-30 6.67 2013-10-01 6.37 2013-10-02 6.02 2013-10-03 6.03 2013-10-04 6.03 2013-10-07 6.34 2013-10-08 6.40 2013-10-09 6.01 2013-10-10 5.84 2013-10-11 5.67 2013-10-14 6.06 2013-10-15 5.99 2013-10-16 5.58 2013-10-17 5.50 2013-10-18 5.72 2013-10-21 5.77 2013-10-22 4.87 2013-10-23 4.81 2013-10-24 4.99 2013-10-25 4.80 2013-10-28 4.79 2013-10-29 4.89 2013-10-30 5.00 2013-10-31 5.22 2013-11-01 5.64 2013-11-04 5.42 2013-11-05 5.69 2013-11-06 5.35 2013-11-07 5.30 2013-11-08 5.36 2013-11-11 5.55 2013-11-12 5.49 2013-11-13 5.41 2013-11-14 4.96 2013-11-15 4.82 2013-11-18 4.82 2013-11-19 5.15 2013-11-20 5.71 2013-11-21 5.49 2013-11-22 5.08 2013-11-25 5.13 2013-11-26 5.16 2013-11-27 5.36 2013-11-28 . 2013-11-29 4.67 2013-12-02 5.99 2013-12-03 5.89 2013-12-04 6.06 2013-12-05 5.97 2013-12-06 5.56 2013-12-09 5.55 2013-12-10 5.21 2013-12-11 5.32 2013-12-12 5.48 2013-12-13 5.36 2013-12-16 5.40 2013-12-17 5.18 2013-12-18 4.90 2013-12-19 4.78 2013-12-20 4.64 2013-12-23 4.73 2013-12-24 4.98 2013-12-25 . 2013-12-26 4.91 2013-12-27 5.06 2013-12-30 5.03 2013-12-31 5.13 2014-01-01 . 2014-01-02 5.14 2014-01-03 5.06 2014-01-06 5.13 2014-01-07 5.00 2014-01-08 5.08 2014-01-09 4.83 2014-01-10 4.51 2014-01-13 4.59 2014-01-14 4.84 2014-01-15 4.83 2014-01-16 4.67 2014-01-17 4.46 2014-01-20 . 2014-01-21 4.79 2014-01-22 4.90 2014-01-23 5.07 2014-01-24 5.15 2014-01-27 5.54 2014-01-28 5.30 2014-01-29 5.24 2014-01-30 5.16 2014-01-31 5.38 2014-02-03 6.04 2014-02-04 6.18 2014-02-05 5.93 2014-02-06 5.80 2014-02-07 5.19 2014-02-10 5.13 2014-02-11 5.32 2014-02-12 5.14 2014-02-13 4.72 2014-02-14 4.62 2014-02-17 . 2014-02-18 4.96 2014-02-19 5.00 2014-02-20 4.94 2014-02-21 4.90 2014-02-24 4.84 2014-02-25 4.85 2014-02-26 5.07 2014-02-27 5.01 2014-02-28 5.01 2014-03-03 5.37 2014-03-04 5.31 2014-03-05 5.14 2014-03-06 5.03 2014-03-07 4.72 2014-03-10 4.73 2014-03-11 4.71 2014-03-12 4.70 2014-03-13 4.93 2014-03-14 5.29 2014-03-17 5.20 2014-03-18 4.97 2014-03-19 5.11 2014-03-20 4.68 2014-03-21 4.58 2014-03-24 4.77 2014-03-25 4.66 2014-03-26 4.69 2014-03-27 4.90 2014-03-28 5.03 2014-03-31 5.15 2014-04-01 4.99 2014-04-02 5.07 2014-04-03 5.03 2014-04-04 4.24 2014-04-07 4.11 2014-04-08 4.33 2014-04-09 4.21 2014-04-10 4.38 2014-04-11 4.84 2014-04-14 4.98 2014-04-15 4.96 2014-04-16 4.81 2014-04-17 4.78 2014-04-18 . 2014-04-21 4.74 2014-04-22 4.72 2014-04-23 4.71 2014-04-24 4.81 2014-04-25 4.99 2014-04-28 5.19 2014-04-29 5.12 2014-04-30 4.95 2014-05-01 5.04 2014-05-02 4.63 2014-05-05 4.74 2014-05-06 4.81 2014-05-07 4.65 2014-05-08 4.40 2014-05-09 4.37 2014-05-12 4.45 2014-05-13 4.41 2014-05-14 4.65 2014-05-15 4.95 2014-05-16 4.81 2014-05-19 4.89 2014-05-20 4.86 2014-05-21 4.84 2014-05-22 4.68 2014-05-23 4.66 2014-05-26 . 2014-05-27 4.80 2014-05-28 5.03 2014-05-29 5.08 2014-05-30 5.18 2014-06-02 5.40 2014-06-03 5.46 2014-06-04 5.41 2014-06-05 4.99 2014-06-06 4.64 2014-06-09 4.58 2014-06-10 4.55 2014-06-11 4.56 2014-06-12 4.60 2014-06-13 4.48 2014-06-16 4.58 2014-06-17 4.78 2014-06-18 4.29 2014-06-19 4.28 2014-06-20 4.30 2014-06-23 4.34 2014-06-24 4.39 2014-06-25 4.42 2014-06-26 4.31 2014-06-27 4.30 2014-06-30 4.44 2014-07-01 4.43 2014-07-02 4.41 2014-07-03 3.95 2014-07-04 . 2014-07-07 4.09 2014-07-08 4.19 2014-07-09 4.16 2014-07-10 4.31 2014-07-11 4.23 2014-07-14 4.41 2014-07-15 4.30 2014-07-16 4.12 2014-07-17 4.60 2014-07-18 4.16 2014-07-21 4.40 2014-07-22 4.46 2014-07-23 4.40 2014-07-24 4.49 2014-07-25 4.53 2014-07-28 4.62 2014-07-29 4.63 2014-07-30 4.58 2014-07-31 4.74 2014-08-01 4.28 2014-08-04 4.38 2014-08-05 4.37 2014-08-06 4.51 2014-08-07 4.95 2014-08-08 5.08 2014-08-11 4.94 2014-08-12 4.92 2014-08-13 4.83 2014-08-14 4.79 2014-08-15 5.13 2014-08-18 4.93 2014-08-19 4.89 2014-08-20 4.90 2014-08-21 4.71 2014-08-22 4.69 2014-08-25 4.52 2014-08-26 4.51 2014-08-27 4.61 2014-08-28 4.83 2014-08-29 4.93 2014-09-01 . 2014-09-02 5.17 2014-09-03 5.10 2014-09-04 4.95 2014-09-05 4.57 2014-09-08 4.76 2014-09-09 4.79 2014-09-10 4.95 2014-09-11 4.94 2014-09-12 5.16 2014-09-15 5.28 2014-09-16 5.27 2014-09-17 4.86 2014-09-18 4.85 2014-09-19 4.41 2014-09-22 4.43 2014-09-23 4.41 2014-09-24 4.50 2014-09-25 4.62 2014-09-26 4.83 2014-09-29 4.83 2014-09-30 4.83 2014-10-01 4.85 2014-10-02 4.93 2014-10-03 4.63 2014-10-06 4.68 2014-10-07 4.99 2014-10-08 4.97 2014-10-09 4.98 2014-10-10 5.20 2014-10-13 5.74 2014-10-14 6.31 2014-10-15 7.72 2014-10-16 6.81 2014-10-17 6.37 2014-10-20 5.91 2014-10-21 6.18 2014-10-22 6.00 2014-10-23 6.08 2014-10-24 6.15 2014-10-27 5.95 2014-10-28 5.46 2014-10-29 5.35 2014-10-30 5.11 2014-10-31 5.16 2014-11-03 5.26 2014-11-04 5.40 2014-11-05 5.41 2014-11-06 5.16 2014-11-07 5.08 2014-11-10 5.13 2014-11-11 5.19 2014-11-12 5.26 2014-11-13 5.39 2014-11-14 5.44 2014-11-17 5.45 2014-11-18 5.25 2014-11-19 5.23 2014-11-20 5.10 2014-11-21 5.01 2014-11-24 4.89 2014-11-25 5.31 2014-11-26 5.11 2014-11-27 . 2014-11-28 4.89 2014-12-01 5.49 2014-12-02 5.35 2014-12-03 5.14 2014-12-04 4.99 2014-12-05 4.78 2014-12-08 4.82 2014-12-09 5.00 2014-12-10 5.49 2014-12-11 5.88 2014-12-12 6.61 2014-12-15 6.29 2014-12-16 6.75 2014-12-17 5.85 2014-12-18 5.59 2014-12-19 5.41 2014-12-22 5.44 2014-12-23 5.56 2014-12-24 5.39 2014-12-25 . 2014-12-26 5.31 2014-12-29 5.61 2014-12-30 5.41 2014-12-31 5.35 2015-01-01 . 2015-01-02 5.61 2015-01-05 6.23 2015-01-06 6.84 2015-01-07 6.63 2015-01-08 6.37 2015-01-09 6.21 2015-01-12 6.74 2015-01-13 6.66 2015-01-14 6.85 2015-01-15 7.66 2015-01-16 7.31 2015-01-19 . 2015-01-20 7.24 2015-01-21 6.91 2015-01-22 6.59 2015-01-23 7.04 2015-01-26 6.83 2015-01-27 6.56 2015-01-28 6.60 2015-01-29 6.45 2015-01-30 6.52 2015-02-02 6.49 2015-02-03 6.79 2015-02-04 6.88 2015-02-05 6.66 2015-02-06 6.47 2015-02-09 6.93 2015-02-10 6.99 2015-02-11 6.63 2015-02-12 6.49 2015-02-13 6.64 2015-02-16 . 2015-02-17 6.83 2015-02-18 7.04 2015-02-19 7.10 2015-02-20 6.98 2015-02-23 6.86 2015-02-24 6.42 2015-02-25 6.41 2015-02-26 6.29 2015-02-27 6.23 2015-03-02 6.42 2015-03-03 6.29 2015-03-04 6.12 2015-03-05 5.95 2015-03-06 5.68 2015-03-09 5.65 2015-03-10 5.80 2015-03-11 5.78 2015-03-12 5.79 2015-03-13 5.71 2015-03-16 5.83 2015-03-17 5.83 2015-03-18 5.66 2015-03-19 5.66 2015-03-20 5.53 2015-03-23 5.46 2015-03-24 5.61 2015-03-25 5.57 2015-03-26 5.63 2015-03-27 5.77 2015-03-30 5.77 2015-03-31 5.78 2015-04-01 5.83 2015-04-02 5.66 2015-04-03 . 2015-04-06 5.45 2015-04-07 5.37 2015-04-08 5.09 2015-04-09 5.05 2015-04-10 5.01 2015-04-13 5.14 2015-04-14 4.94 2015-04-15 4.82 2015-04-16 4.85 2015-04-17 4.99 2015-04-20 5.19 2015-04-21 5.06 2015-04-22 5.17 2015-04-23 5.12 2015-04-24 4.89 2015-04-27 5.03 2015-04-28 5.15 2015-04-29 5.32 2015-04-30 5.45 2015-05-01 5.90 2015-05-04 6.27 2015-05-05 6.37 2015-05-06 6.53 2015-05-07 6.16 2015-05-08 5.62 2015-05-11 6.38 2015-05-12 6.50 2015-05-13 6.43 2015-05-14 5.99 2015-05-15 6.00 2015-05-18 6.13 2015-05-19 6.36 2015-05-20 6.22 2015-05-21 6.18 2015-05-22 6.00 2015-05-25 . 2015-05-26 6.15 2015-05-27 5.88 2015-05-28 6.01 2015-05-29 5.99 2015-06-01 6.10 2015-06-02 6.22 2015-06-03 6.74 2015-06-04 6.56 2015-06-05 6.28 2015-06-08 6.29 2015-06-09 6.36 2015-06-10 6.74 2015-06-11 6.18 2015-06-12 6.39 2015-06-15 6.25 2015-06-16 6.21 2015-06-17 5.85 2015-06-18 5.99 2015-06-19 6.20 2015-06-22 6.17 2015-06-23 6.23 2015-06-24 6.18 2015-06-25 6.28 2015-06-26 6.37 2015-06-29 7.27 2015-06-30 6.90 2015-07-01 6.56 2015-07-02 6.58 2015-07-03 . 2015-07-06 6.61 2015-07-07 6.63 2015-07-08 6.76 2015-07-09 6.81 2015-07-10 6.69 2015-07-13 6.32 2015-07-14 6.05 2015-07-15 5.97 2015-07-16 5.66 2015-07-17 5.47 2015-07-20 5.38 2015-07-21 5.33 2015-07-22 5.33 2015-07-23 5.37 2015-07-24 5.40 2015-07-27 5.55 2015-07-28 5.46 2015-07-29 5.24 2015-07-30 5.37 2015-07-31 5.58 2015-08-03 5.68 2015-08-04 5.69 2015-08-05 5.43 2015-08-06 5.59 2015-08-07 5.32 2015-08-10 5.35 2015-08-11 5.60 2015-08-12 5.95 2015-08-13 5.69 2015-08-14 5.65 2015-08-17 5.74 2015-08-18 5.68 2015-08-19 5.59 2015-08-20 5.79 2015-08-21 6.02 2015-08-24 6.47 2015-08-25 6.43 2015-08-26 6.41 2015-08-27 6.20 2015-08-28 6.02 2015-08-31 6.01 2015-09-01 6.27 2015-09-02 6.01 2015-09-03 5.79 2015-09-04 5.66 2015-09-07 . 2015-09-08 5.84 2015-09-09 5.79 2015-09-10 5.64 2015-09-11 5.63 2015-09-14 5.71 2015-09-15 5.94 2015-09-16 6.01 2015-09-17 5.20 2015-09-18 5.09 2015-09-21 5.17 2015-09-22 5.32 2015-09-23 5.34 2015-09-24 5.47 2015-09-25 5.15 2015-09-28 5.63 2015-09-29 5.65 2015-09-30 5.54 2015-10-01 5.34 2015-10-02 5.08 2015-10-05 5.16 2015-10-06 5.17 2015-10-07 5.07 2015-10-08 5.03 2015-10-09 4.98 2015-10-12 5.10 2015-10-13 5.03 2015-10-14 4.98 2015-10-15 4.96 2015-10-16 4.81 2015-10-19 5.02 2015-10-20 5.09 2015-10-21 4.91 2015-10-22 4.88 2015-10-23 4.98 2015-10-26 5.07 2015-10-27 5.17 2015-10-28 5.34 2015-10-29 5.33 2015-10-30 5.28 2015-11-02 5.49 2015-11-03 5.54 2015-11-04 5.57 2015-11-05 5.53 2015-11-06 5.09 2015-11-09 5.19 2015-11-10 5.19 2015-11-11 5.13 2015-11-12 5.11 2015-11-13 4.93 2015-11-16 5.10 2015-11-17 5.08 2015-11-18 4.90 2015-11-19 5.04 2015-11-20 4.84 2015-11-23 5.21 2015-11-24 5.21 2015-11-25 5.11 2015-11-26 . 2015-11-27 5.15 2015-11-30 5.28 2015-12-01 5.52 2015-12-02 5.35 2015-12-03 5.23 2015-12-04 4.83 2015-12-07 4.96 2015-12-08 4.99 2015-12-09 5.15 2015-12-10 5.17 2015-12-11 5.59 2015-12-14 5.97 2015-12-15 5.90 2015-12-16 5.09 2015-12-17 4.77 2015-12-18 4.77 2015-12-21 4.78 2015-12-22 4.83 2015-12-23 4.70 2015-12-24 4.63 2015-12-25 . 2015-12-28 4.81 2015-12-29 5.01 2015-12-30 4.95 2015-12-31 4.96 2016-01-01 . 2016-01-04 5.28 2016-01-05 5.22 2016-01-06 5.33 2016-01-07 5.41 2016-01-08 5.28 2016-01-11 5.28 2016-01-12 5.43 2016-01-13 5.63 2016-01-14 5.53 2016-01-15 6.17 2016-01-18 . 2016-01-19 6.35 2016-01-20 6.29 2016-01-21 5.88 2016-01-22 5.64 2016-01-25 5.80 2016-01-26 5.71 2016-01-27 5.53 2016-01-28 5.39 2016-01-29 5.69 2016-02-01 5.60 2016-02-02 6.03 2016-02-03 6.21 2016-02-04 6.08 2016-02-05 5.99 2016-02-08 7.11 2016-02-09 6.86 2016-02-10 6.72 2016-02-11 7.65 2016-02-12 6.90 2016-02-15 . 2016-02-16 6.37 2016-02-17 6.17 2016-02-18 6.33 2016-02-19 6.26 2016-02-22 6.07 2016-02-23 6.08 2016-02-24 6.02 2016-02-25 6.01 2016-02-26 5.80 2016-02-29 5.76 2016-03-01 5.80 2016-03-02 5.79 2016-03-03 5.63 2016-03-04 5.54 2016-03-07 5.74 2016-03-08 5.96 2016-03-09 5.90 2016-03-10 5.78 2016-03-11 5.70 2016-03-14 5.66 2016-03-15 5.48 2016-03-16 5.47 2016-03-17 5.07 2016-03-18 4.94 2016-03-21 5.31 2016-03-22 5.44 2016-03-23 5.45 2016-03-24 5.35 2016-03-25 . 2016-03-28 5.50 2016-03-29 5.32 2016-03-30 5.22 2016-03-31 5.16 2016-04-01 4.83 2016-04-04 4.99 2016-04-05 5.28 2016-04-06 5.04 2016-04-07 5.32 2016-04-08 5.16 2016-04-11 5.12 2016-04-12 5.12 2016-04-13 4.99 2016-04-14 5.05 2016-04-15 4.78 2016-04-18 4.94 2016-04-19 5.09 2016-04-20 5.30 2016-04-21 5.53 2016-04-22 5.37 2016-04-25 5.61 2016-04-26 5.38 2016-04-27 5.34 2016-04-28 5.50 2016-04-29 5.45 2016-05-02 5.51 2016-05-03 5.65 2016-05-04 5.58 2016-05-05 5.54 2016-05-06 5.18 2016-05-09 5.33 2016-05-10 5.28 2016-05-11 5.33 2016-05-12 5.32 2016-05-13 5.45 2016-05-16 5.57 2016-05-17 5.38 2016-05-18 5.56 2016-05-19 5.55 2016-05-20 5.27 2016-05-23 5.32 2016-05-24 5.12 2016-05-25 4.88 2016-05-26 4.81 2016-05-27 4.80 2016-05-30 . 2016-05-31 5.17 2016-06-01 5.19 2016-06-02 5.16 2016-06-03 5.02 2016-06-06 4.95 2016-06-07 4.89 2016-06-08 4.97 2016-06-09 5.15 2016-06-10 5.56 2016-06-13 6.24 2016-06-14 6.04 2016-06-15 6.16 2016-06-16 6.64 2016-06-17 6.33 2016-06-20 6.26 2016-06-21 6.15 2016-06-22 6.38 2016-06-23 6.05 2016-06-24 6.58 2016-06-27 6.75 2016-06-28 6.04 2016-06-29 5.46 2016-06-30 5.63 2016-07-01 5.58 2016-07-04 . 2016-07-05 6.06 2016-07-06 5.99 2016-07-07 5.99 2016-07-08 5.51 2016-07-11 5.56 2016-07-12 5.62 2016-07-13 5.63 2016-07-14 5.74 2016-07-15 5.83 2016-07-18 5.60 2016-07-19 5.52 2016-07-20 5.41 2016-07-21 5.43 2016-07-22 5.31 2016-07-25 5.47 2016-07-26 5.33 2016-07-27 5.14 2016-07-28 5.24 2016-07-29 4.84 2016-08-01 5.02 2016-08-02 5.29 2016-08-03 5.23 2016-08-04 5.07 2016-08-05 5.02 2016-08-08 5.04 2016-08-09 4.92 2016-08-10 4.80 2016-08-11 4.97 2016-08-12 4.81 2016-08-15 5.08 2016-08-16 5.09 2016-08-17 4.98 2016-08-18 4.99 2016-08-19 5.03 2016-08-22 5.10 2016-08-23 4.95 2016-08-24 5.09 2016-08-25 5.39 2016-08-26 5.42 2016-08-29 5.14 2016-08-30 5.12 2016-08-31 5.16 2016-09-01 5.16 2016-09-02 4.75 2016-09-05 . 2016-09-06 4.65 2016-09-07 4.70 2016-09-08 4.81 2016-09-09 5.18 2016-09-12 5.08 2016-09-13 5.24 2016-09-14 5.25 2016-09-15 5.06 2016-09-16 4.83 2016-09-19 5.14 2016-09-20 5.12 2016-09-21 4.62 2016-09-22 4.40 2016-09-23 4.41 2016-09-26 4.60 2016-09-27 4.46 2016-09-28 4.38 2016-09-29 4.67 2016-09-30 4.73 2016-10-03 4.62 2016-10-04 4.66 2016-10-05 4.60 2016-10-06 4.74 2016-10-07 4.59 2016-10-10 4.77 2016-10-11 4.73 2016-10-12 4.71 2016-10-13 4.62 2016-10-14 4.52 2016-10-17 4.61 2016-10-18 4.38 2016-10-19 4.44 2016-10-20 4.17 2016-10-21 3.94 2016-10-24 4.13 2016-10-25 4.14 2016-10-26 4.36 2016-10-27 4.54 2016-10-28 4.58 2016-10-31 4.90 2016-11-01 4.98 2016-11-02 5.03 2016-11-03 5.16 2016-11-04 5.31 2016-11-07 5.44 2016-11-08 5.14 2016-11-09 5.74 2016-11-10 5.92 2016-11-11 6.26 2016-11-14 7.07 2016-11-15 6.43 2016-11-16 6.17 2016-11-17 6.17 2016-11-18 6.83 2016-11-21 6.74 2016-11-22 6.20 2016-11-23 6.41 2016-11-24 . 2016-11-25 6.72 2016-11-28 6.41 2016-11-29 6.26 2016-11-30 6.95 2016-12-01 7.01 2016-12-02 6.84 2016-12-05 6.52 2016-12-06 6.14 2016-12-07 5.93 2016-12-08 5.70 2016-12-09 5.94 2016-12-12 6.26 2016-12-13 6.08 2016-12-14 6.26 2016-12-15 6.16 2016-12-16 5.26 2016-12-19 5.14 2016-12-20 5.37 2016-12-21 5.34 2016-12-22 5.30 2016-12-23 5.27 2016-12-26 . 2016-12-27 5.43 2016-12-28 5.35 2016-12-29 5.49 2016-12-30 5.40 2017-01-02 . 2017-01-03 5.82 2017-01-04 5.80 2017-01-05 6.12 2017-01-06 5.64 2017-01-09 5.78 2017-01-10 5.59 2017-01-11 5.44 2017-01-12 5.51 2017-01-13 5.44 2017-01-16 . 2017-01-17 5.86 2017-01-18 5.87 2017-01-19 6.00 2017-01-20 5.56 2017-01-23 5.77 2017-01-24 5.83 2017-01-25 5.91 2017-01-26 5.65 2017-01-27 5.47 2017-01-30 5.70 2017-01-31 5.79 2017-02-01 5.56 2017-02-02 5.40 2017-02-03 5.07 2017-02-06 5.42 2017-02-07 5.39 2017-02-08 5.54 2017-02-09 5.39 2017-02-10 5.30 2017-02-13 5.33 2017-02-14 5.09 2017-02-15 4.87 2017-02-16 4.97 2017-02-17 5.18 2017-02-20 . 2017-02-21 5.37 2017-02-22 5.41 2017-02-23 5.29 2017-02-24 5.37 2017-02-27 5.46 2017-02-28 5.68 2017-03-01 5.29 2017-03-02 5.04 2017-03-03 4.79 2017-03-06 4.91 2017-03-07 4.82 2017-03-08 4.98 2017-03-09 5.07 2017-03-10 4.79 2017-03-13 5.03 2017-03-14 5.05 2017-03-15 4.54 2017-03-16 4.56 2017-03-17 4.34 2017-03-20 4.43 2017-03-21 4.69 2017-03-22 4.83 2017-03-23 5.01 2017-03-24 4.75 2017-03-27 4.87 2017-03-28 4.75 2017-03-29 4.69 2017-03-30 4.73 2017-03-31 4.68 2017-04-03 4.95 2017-04-04 5.14 2017-04-05 5.25 2017-04-06 5.12 2017-04-07 5.08 2017-04-10 5.30 2017-04-11 5.67 2017-04-12 5.89 2017-04-13 5.59 2017-04-14 . 2017-04-17 5.67 2017-04-18 5.81 2017-04-19 5.74 2017-04-20 5.76 2017-04-21 6.28 2017-04-24 5.08 2017-04-25 4.87 2017-04-26 4.79 2017-04-27 4.59 2017-04-28 4.65 2017-05-01 4.75 2017-05-02 4.73 2017-05-03 4.69 2017-05-04 4.83 2017-05-05 4.85 2017-05-08 4.52 2017-05-09 4.56 2017-05-10 4.38 2017-05-11 4.52 2017-05-12 4.48 2017-05-15 4.41 2017-05-16 4.36 2017-05-17 5.00 2017-05-18 4.67 2017-05-19 4.60 2017-05-22 4.53 2017-05-23 4.53 2017-05-24 4.45 2017-05-25 4.37 2017-05-26 4.28 2017-05-29 . 2017-05-30 4.57 2017-05-31 4.57 2017-06-01 4.51 2017-06-02 4.36 2017-06-05 4.37 2017-06-06 4.53 2017-06-07 4.50 2017-06-08 4.38 2017-06-09 4.21 2017-06-12 4.25 2017-06-13 4.22 2017-06-14 4.25 2017-06-15 4.17 2017-06-16 3.98 2017-06-19 4.20 2017-06-20 4.16 2017-06-21 4.24 2017-06-22 4.11 2017-06-23 4.05 2017-06-26 3.98 2017-06-27 4.29 2017-06-28 4.30 2017-06-29 4.63 2017-06-30 4.87 2017-07-03 4.82 2017-07-04 . 2017-07-05 4.64 2017-07-06 4.68 2017-07-07 4.45 2017-07-10 4.38 2017-07-11 4.43 2017-07-12 4.30 2017-07-13 4.28 2017-07-14 3.75 2017-07-17 3.89 2017-07-18 3.93 2017-07-19 3.87 2017-07-20 3.72 2017-07-21 3.64 2017-07-24 3.88 2017-07-25 4.20 2017-07-26 3.81 2017-07-27 3.89 2017-07-28 3.85 2017-07-31 4.00 2017-08-01 4.05 2017-08-02 3.88 2017-08-03 3.86 2017-08-04 3.74 2017-08-07 3.83 2017-08-08 4.00 2017-08-09 4.26 2017-08-10 4.56 2017-08-11 4.43 2017-08-14 4.19 2017-08-15 4.08 2017-08-16 4.03 2017-08-17 4.22 2017-08-18 4.19 2017-08-21 4.39 2017-08-22 4.15 2017-08-23 4.29 2017-08-24 4.25 2017-08-25 4.01 2017-08-28 3.92 2017-08-29 4.19 2017-08-30 4.19 2017-08-31 4.14 2017-09-01 3.93 2017-09-04 . 2017-09-05 4.54 2017-09-06 4.52 2017-09-07 4.60 2017-09-08 4.62 2017-09-11 4.27 2017-09-12 4.19 2017-09-13 4.17 2017-09-14 4.12 2017-09-15 3.78 2017-09-18 4.01 2017-09-19 4.05 2017-09-20 4.08 2017-09-21 3.92 2017-09-22 4.11 2017-09-25 4.32 2017-09-26 4.10 2017-09-27 4.15 2017-09-28 4.08 2017-09-29 4.24 2017-10-02 4.33 2017-10-03 4.21 2017-10-04 4.23 2017-10-05 4.30 2017-10-06 4.35 2017-10-09 4.38 2017-10-10 4.34 2017-10-11 4.20 2017-10-12 4.21 2017-10-13 3.93 2017-10-16 3.93 2017-10-17 4.04 2017-10-18 4.18 2017-10-19 4.13 2017-10-20 4.39 2017-10-23 4.41 2017-10-24 4.52 2017-10-25 4.53 2017-10-26 4.47 2017-10-27 4.03 2017-10-30 4.12 2017-10-31 4.09 2017-11-01 3.95 2017-11-02 3.73 2017-11-03 3.55 2017-11-06 3.71 2017-11-07 3.67 2017-11-08 3.66 2017-11-09 3.69 2017-11-10 3.84 2017-11-13 3.90 2017-11-14 3.86 2017-11-15 3.93 2017-11-16 3.88 2017-11-17 3.81 2017-11-20 3.83 2017-11-21 3.79 2017-11-22 3.59 2017-11-23 . 2017-11-24 3.40 2017-11-27 3.60 2017-11-28 3.60 2017-11-29 3.62 2017-11-30 3.86 2017-12-01 4.03 2017-12-04 4.06 2017-12-05 3.93 2017-12-06 3.79 2017-12-07 3.78 2017-12-08 3.59 2017-12-11 3.65 2017-12-12 3.72 2017-12-13 3.44 2017-12-14 3.50 2017-12-15 3.21 2017-12-18 3.32 2017-12-19 3.43 2017-12-20 3.52 2017-12-21 3.52 2017-12-22 3.61 2017-12-25 . 2017-12-26 3.55 2017-12-27 3.42 2017-12-28 3.49 2017-12-29 3.52 2018-01-01 . 2018-01-02 3.73 2018-01-03 3.55 2018-01-04 3.60 2018-01-05 3.44 2018-01-08 3.52 2018-01-09 3.78 2018-01-10 3.68 2018-01-11 3.68 2018-01-12 3.63 2018-01-15 . 2018-01-16 3.66 2018-01-17 3.69 2018-01-18 3.96 2018-01-19 4.27 2018-01-22 4.14 2018-01-23 4.03 2018-01-24 4.18 2018-01-25 3.99 2018-01-26 4.40 2018-01-29 4.39 2018-01-30 4.51 2018-01-31 4.37 2018-02-01 4.49 2018-02-02 4.48 2018-02-05 5.08 2018-02-06 5.13 2018-02-07 5.15 2018-02-08 6.07 2018-02-09 5.78 2018-02-12 5.35 2018-02-13 5.43 2018-02-14 5.33 2018-02-15 4.80 2018-02-16 4.56 2018-02-19 . 2018-02-20 4.77 2018-02-21 4.83 2018-02-22 4.78 2018-02-23 4.88 2018-02-26 4.84 2018-02-27 4.86 2018-02-28 4.83 2018-03-01 4.82 2018-03-02 4.92 2018-03-05 4.89 2018-03-06 4.72 2018-03-07 4.78 2018-03-08 4.51 2018-03-09 4.30 2018-03-12 4.20 2018-03-13 4.04 2018-03-14 4.20 2018-03-15 4.13 2018-03-16 4.10 2018-03-19 4.38 2018-03-20 4.40 2018-03-21 3.87 2018-03-22 4.00 2018-03-23 4.12 2018-03-26 3.94 2018-03-27 4.04 2018-03-28 4.14 2018-03-29 4.17 2018-03-30 . 2018-04-02 4.33 2018-04-03 4.02 2018-04-04 3.93 2018-04-05 3.88 2018-04-06 3.85 2018-04-09 3.82 2018-04-10 3.78 2018-04-11 3.72 2018-04-12 3.72 2018-04-13 3.53 2018-04-16 3.64 2018-04-17 3.46 2018-04-18 3.66 2018-04-19 3.72 2018-04-20 3.76 2018-04-23 3.87 2018-04-24 3.99 2018-04-25 4.31 2018-04-26 4.06 2018-04-27 3.81 2018-04-30 3.93 2018-05-01 3.98 2018-05-02 3.77 2018-05-03 3.72 2018-05-04 3.58 2018-05-07 3.68 2018-05-08 3.85 2018-05-09 3.85 2018-05-10 3.61 2018-05-11 3.44 2018-05-14 3.58 2018-05-15 3.87 2018-05-16 4.08 2018-05-17 4.05 2018-05-18 3.82 2018-05-21 4.10 2018-05-22 3.87 2018-05-23 3.96 2018-05-24 3.74 2018-05-25 3.81 2018-05-28 . 2018-05-29 5.08 2018-05-30 4.80 2018-05-31 4.54 2018-06-01 4.08 2018-06-04 4.08 2018-06-05 4.08 2018-06-06 4.22 2018-06-07 4.31 2018-06-08 4.38 2018-06-11 4.43 2018-06-12 4.34 2018-06-13 4.07 2018-06-14 3.95 2018-06-15 3.66 2018-06-18 3.74 2018-06-19 3.95 2018-06-20 3.79 2018-06-21 4.01 2018-06-22 3.76 2018-06-25 4.01 2018-06-26 3.79 2018-06-27 3.98 2018-06-28 3.92 2018-06-29 3.72 2018-07-02 3.79 2018-07-03 3.87 2018-07-04 . 2018-07-05 3.87 2018-07-06 3.71 2018-07-09 3.77 2018-07-10 3.79 2018-07-11 3.86 2018-07-12 3.69 2018-07-13 3.63 2018-07-16 3.76 2018-07-17 3.65 2018-07-18 3.62 2018-07-19 3.65 2018-07-20 3.76 2018-07-23 4.09 2018-07-24 3.94 2018-07-25 3.92 2018-07-26 3.91 2018-07-27 3.74 2018-07-30 3.97 2018-07-31 3.65 2018-08-01 3.79 2018-08-02 3.78 2018-08-03 3.69 2018-08-06 3.68 2018-08-07 3.65 2018-08-08 3.63 2018-08-09 3.58 2018-08-10 3.94 2018-08-13 4.15 2018-08-14 3.86 2018-08-15 3.99 2018-08-16 3.88 2018-08-17 3.87 2018-08-20 3.97 2018-08-21 3.73 2018-08-22 3.80 2018-08-23 3.72 2018-08-24 3.51 2018-08-27 3.58 2018-08-28 3.69 2018-08-29 3.58 2018-08-30 3.74 2018-08-31 3.65 2018-09-03 . 2018-09-04 3.81 2018-09-05 3.72 2018-09-06 3.72 2018-09-07 3.58 2018-09-10 3.60 2018-09-11 3.52 2018-09-12 3.42 2018-09-13 3.33 2018-09-14 3.16 2018-09-17 3.27 2018-09-18 3.37 2018-09-19 3.54 2018-09-20 3.50 2018-09-21 3.41 2018-09-24 3.62 2018-09-25 3.71 2018-09-26 3.45 2018-09-27 3.33 2018-09-28 3.34 2018-10-01 3.47 2018-10-02 3.46 2018-10-03 3.87 2018-10-04 4.14 2018-10-05 4.21 2018-10-08 4.32 2018-10-09 4.10 2018-10-10 4.42 2018-10-11 4.16 2018-10-12 3.93 2018-10-15 3.89 2018-10-16 3.71 2018-10-17 3.67 2018-10-18 3.78 2018-10-19 3.74 2018-10-22 3.93 2018-10-23 4.16 2018-10-24 4.69 2018-10-25 4.28 2018-10-26 4.69 2018-10-29 4.67 2018-10-30 4.64 2018-10-31 4.41 2018-11-01 4.34 2018-11-02 4.58 2018-11-05 4.43 2018-11-06 4.66 2018-11-07 4.01 2018-11-08 4.01 2018-11-09 3.82 2018-11-12 3.90 2018-11-13 4.08 2018-11-14 4.17 2018-11-15 4.07 2018-11-16 4.21 2018-11-19 4.37 2018-11-20 4.29 2018-11-21 4.32 2018-11-22 . 2018-11-23 4.01 2018-11-26 3.94 2018-11-27 3.89 2018-11-28 3.83 2018-11-29 3.85 2018-11-30 3.88 2018-12-03 3.76 2018-12-04 3.99 2018-12-05 . 2018-12-06 4.23 2018-12-07 4.35 2018-12-10 4.38 2018-12-11 4.29 2018-12-12 4.01 2018-12-13 3.81 2018-12-14 3.66 2018-12-17 4.04 2018-12-18 4.11 2018-12-19 3.83 2018-12-20 4.31 2018-12-21 4.89 2018-12-24 4.91 2018-12-25 . 2018-12-26 4.41 2018-12-27 4.57 2018-12-28 4.55 2018-12-31 4.58 2019-01-01 . 2019-01-02 4.39 2019-01-03 5.04 2019-01-04 4.63 2019-01-07 4.48 2019-01-08 4.42 2019-01-09 4.29 2019-01-10 4.16 2019-01-11 4.02 2019-01-14 4.05 2019-01-15 3.97 2019-01-16 3.92 2019-01-17 4.02 2019-01-18 3.84 2019-01-21 . 2019-01-22 4.25 2019-01-23 4.10 2019-01-24 4.07 2019-01-25 3.80 2019-01-28 3.87 2019-01-29 3.92 2019-01-30 3.79 2019-01-31 3.83 2019-02-01 3.66 2019-02-04 3.73 2019-02-05 3.64 2019-02-06 3.60 2019-02-07 3.66 2019-02-08 3.64 2019-02-11 3.68 2019-02-12 3.72 2019-02-13 3.60 2019-02-14 3.62 2019-02-15 3.42 2019-02-18 . 2019-02-19 3.64 2019-02-20 3.47 2019-02-21 3.61 2019-02-22 3.55 2019-02-25 3.58 2019-02-26 3.69 2019-02-27 3.89 2019-02-28 3.86 2019-03-01 3.88 2019-03-04 3.86 2019-03-05 3.72 2019-03-06 3.64 2019-03-07 3.71 2019-03-08 3.62 2019-03-11 3.69 2019-03-12 3.76 2019-03-13 3.75 2019-03-14 3.76 2019-03-15 3.76 2019-03-18 3.55 2019-03-19 3.45 2019-03-20 3.42 2019-03-21 3.55 2019-03-22 4.29 2019-03-25 5.24 2019-03-26 4.54 2019-03-27 4.78 2019-03-28 4.42 2019-03-29 4.39 2019-04-01 3.91 2019-04-02 3.97 2019-04-03 3.77 2019-04-04 3.78 2019-04-05 3.62 2019-04-08 3.64 2019-04-09 3.68 2019-04-10 3.59 2019-04-11 3.42 2019-04-12 3.45 2019-04-15 3.50 2019-04-16 3.62 2019-04-17 3.68 2019-04-18 3.56 2019-04-19 . 2019-04-22 3.56 2019-04-23 3.91 2019-04-24 3.90 2019-04-25 3.81 2019-04-26 3.64 2019-04-29 4.07 2019-04-30 3.96 2019-05-01 3.83 2019-05-02 3.72 2019-05-03 3.59 2019-05-06 3.99 2019-05-07 4.35 2019-05-08 4.18 2019-05-09 4.31 2019-05-10 4.03 2019-05-13 4.37 2019-05-14 4.15 2019-05-15 4.11 2019-05-16 4.00 2019-05-17 4.10 2019-05-20 4.18 2019-05-21 4.08 2019-05-22 4.08 2019-05-23 4.41 2019-05-24 4.22 2019-05-27 . 2019-05-28 4.77 2019-05-29 4.69 2019-05-30 4.66 2019-05-31 5.61 2019-06-03 5.72 2019-06-04 5.21 2019-06-05 5.28 2019-06-06 5.08 2019-06-07 4.64 2019-06-10 4.42 2019-06-11 4.49 2019-06-12 4.69 2019-06-13 5.28 2019-06-14 5.41 2019-06-17 5.36 2019-06-18 5.22 2019-06-19 4.85 2019-06-20 4.84 2019-06-21 4.85 2019-06-24 4.96 2019-06-25 5.05 2019-06-26 4.75 2019-06-27 4.78 2019-06-28 4.70 2019-07-01 4.38 2019-07-02 4.39 2019-07-03 4.33 2019-07-04 . 2019-07-05 4.15 2019-07-08 4.27 2019-07-09 4.27 2019-07-10 4.25 2019-07-11 4.36 2019-07-12 4.20 2019-07-15 4.34 2019-07-16 4.32 2019-07-17 4.38 2019-07-18 4.41 2019-07-19 4.28 2019-07-22 4.37 2019-07-23 4.41 2019-07-24 4.47 2019-07-25 4.58 2019-07-26 4.24 2019-07-29 4.35 2019-07-30 4.28 2019-07-31 4.22 2019-08-01 4.95 2019-08-02 4.84 2019-08-05 5.76 2019-08-06 5.41 2019-08-07 5.60 2019-08-08 5.47 2019-08-09 5.18 2019-08-12 5.76 2019-08-13 5.38 2019-08-14 5.87 2019-08-15 6.40 2019-08-16 5.94 2019-08-19 5.72 2019-08-20 5.75 2019-08-21 5.38 2019-08-22 5.35 2019-08-23 5.59 2019-08-26 5.51 2019-08-27 5.54 2019-08-28 5.43 2019-08-29 5.23 2019-08-30 5.29 2019-09-02 . 2019-09-03 5.36 2019-09-04 5.21 2019-09-05 5.10 2019-09-06 4.80 2019-09-09 4.88 2019-09-10 5.11 2019-09-11 5.14 2019-09-12 5.14 2019-09-13 5.88 2019-09-16 5.97 2019-09-17 5.83 2019-09-18 5.66 2019-09-19 5.33 2019-09-20 5.61 2019-09-23 5.55 2019-09-24 5.64 2019-09-25 5.50 2019-09-26 5.43 2019-09-27 5.34 2019-09-30 5.29 2019-10-01 5.66 2019-10-02 5.57 2019-10-03 5.33 2019-10-04 5.18 2019-10-07 5.23 2019-10-08 5.33 2019-10-09 5.18 2019-10-10 5.21 2019-10-11 5.35 2019-10-14 5.28 2019-10-15 5.31 2019-10-16 5.19 2019-10-17 5.23 2019-10-18 5.32 2019-10-21 5.38 2019-10-22 5.21 2019-10-23 5.08 2019-10-24 4.78 2019-10-25 4.61 2019-10-28 4.88 2019-10-29 4.70 2019-10-30 4.35 2019-10-31 4.40 2019-11-01 4.08 2019-11-04 4.20 2019-11-05 4.30 2019-11-06 4.27 2019-11-07 4.94 2019-11-08 4.69 2019-11-11 4.76 2019-11-12 4.62 2019-11-13 4.46 2019-11-14 4.50 2019-11-15 4.28 2019-11-18 4.34 2019-11-19 4.28 2019-11-20 4.48 2019-11-21 4.31 2019-11-22 4.11 2019-11-25 4.12 2019-11-26 4.18 2019-11-27 4.05 2019-11-28 . 2019-11-29 4.18 2019-12-02 4.35 2019-12-03 4.59 2019-12-04 4.47 2019-12-05 4.51 2019-12-06 4.54 2019-12-09 4.75 2019-12-10 4.63 2019-12-11 4.45 2019-12-12 4.53 2019-12-13 4.11 2019-12-16 3.97 2019-12-17 3.89 2019-12-18 3.87 2019-12-19 3.93 2019-12-20 3.91 2019-12-23 4.15 2019-12-24 4.12 2019-12-25 . 2019-12-26 4.16 2019-12-27 3.93 2019-12-30 4.22 2019-12-31 4.13 2020-01-01 . 2020-01-02 4.09 2020-01-03 4.30 2020-01-06 4.36 2020-01-07 4.31 2020-01-08 4.24 2020-01-09 4.03 2020-01-10 3.72 2020-01-13 3.67 2020-01-14 3.73 2020-01-15 3.74 2020-01-16 3.74 2020-01-17 3.50 2020-01-20 . 2020-01-21 3.95 2020-01-22 3.95 2020-01-23 4.12 2020-01-24 4.28 2020-01-27 4.82 2020-01-28 4.63 2020-01-29 4.81 2020-01-30 4.72 2020-01-31 5.35 2020-02-03 5.07 2020-02-04 4.59 2020-02-05 4.35 2020-02-06 4.06 2020-02-07 4.49 2020-02-10 4.64 2020-02-11 4.43 2020-02-12 4.25 2020-02-13 4.31 2020-02-14 4.27 2020-02-17 . 2020-02-18 4.54 2020-02-19 4.50 2020-02-20 4.60 2020-02-21 4.94 2020-02-24 5.69 2020-02-25 5.55 2020-02-26 5.75 2020-02-27 6.31 2020-02-28 7.58 2020-03-02 6.56 2020-03-03 6.76 2020-03-04 5.85 2020-03-05 6.55 2020-03-06 9.80 2020-03-09 14.19 2020-03-10 10.45 2020-03-11 10.95 2020-03-12 13.60 2020-03-13 9.55 2020-03-16 10.45 2020-03-17 9.58 2020-03-18 15.39 2020-03-19 16.39 2020-03-20 13.28 2020-03-23 13.16 2020-03-24 9.50 2020-03-25 8.15 2020-03-26 9.55 2020-03-27 8.27 2020-03-30 9.53 2020-03-31 8.35 2020-04-01 7.73 2020-04-02 6.60 2020-04-03 6.11 2020-04-06 6.08 2020-04-07 6.97 2020-04-08 6.74 2020-04-09 6.58 2020-04-10 . 2020-04-13 6.78 2020-04-14 6.12 2020-04-15 6.66 2020-04-16 6.46 2020-04-17 6.93 2020-04-20 7.06 2020-04-21 7.19 2020-04-22 6.70 2020-04-23 6.31 2020-04-24 5.82 2020-04-27 5.49 2020-04-28 5.46 2020-04-29 5.29 2020-04-30 4.94 2020-05-01 4.75 2020-05-04 4.70 2020-05-05 4.73 2020-05-06 4.90 2020-05-07 5.18 2020-05-08 5.15 2020-05-11 5.26 2020-05-12 5.25 2020-05-13 5.05 2020-05-14 4.93 2020-05-15 4.71