Table Data - CBOE 10-Year Treasury Note Volatility Futures (DISCONTINUED)
| Title | CBOE 10-Year Treasury Note Volatility Futures (DISCONTINUED) |
|---|---|
| Series ID | VXTYN |
| Source | Chicago Board Options Exchange |
| Release | CBOE Market Statistics (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 2003-01-02 to 2020-05-15 |
| Last Updated | 2020-06-17 9:20 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2003-01-02 | 9.06 |
| 2003-01-03 | 8.69 |
| 2003-01-06 | 8.71 |
| 2003-01-07 | 8.15 |
| 2003-01-08 | 7.85 |
| 2003-01-09 | 8.19 |
| 2003-01-10 | 8.00 |
| 2003-01-13 | 8.06 |
| 2003-01-14 | 7.79 |
| 2003-01-15 | 7.71 |
| 2003-01-16 | 7.77 |
| 2003-01-17 | 7.57 |
| 2003-01-20 | . |
| 2003-01-21 | 7.69 |
| 2003-01-22 | 7.31 |
| 2003-01-23 | 7.48 |
| 2003-01-24 | 7.64 |
| 2003-01-27 | 8.41 |
| 2003-01-28 | 8.40 |
| 2003-01-29 | 8.29 |
| 2003-01-30 | 8.45 |
| 2003-01-31 | 7.95 |
| 2003-02-03 | 8.38 |
| 2003-02-04 | 8.32 |
| 2003-02-05 | 8.47 |
| 2003-02-06 | 8.29 |
| 2003-02-07 | 8.30 |
| 2003-02-10 | 8.61 |
| 2003-02-11 | 8.31 |
| 2003-02-12 | 8.36 |
| 2003-02-13 | 8.79 |
| 2003-02-14 | 8.89 |
| 2003-02-17 | . |
| 2003-02-18 | 8.83 |
| 2003-02-19 | 8.53 |
| 2003-02-20 | 8.57 |
| 2003-02-21 | 8.23 |
| 2003-02-24 | 8.08 |
| 2003-02-25 | 8.01 |
| 2003-02-26 | 8.05 |
| 2003-02-27 | 8.05 |
| 2003-02-28 | 8.26 |
| 2003-03-03 | 8.01 |
| 2003-03-04 | 8.00 |
| 2003-03-05 | 7.94 |
| 2003-03-06 | 8.00 |
| 2003-03-07 | 8.05 |
| 2003-03-10 | 8.34 |
| 2003-03-11 | 8.06 |
| 2003-03-12 | 8.10 |
| 2003-03-13 | 8.40 |
| 2003-03-14 | 8.27 |
| 2003-03-17 | 8.81 |
| 2003-03-18 | 9.03 |
| 2003-03-19 | 9.93 |
| 2003-03-20 | 9.68 |
| 2003-03-21 | 9.68 |
| 2003-03-24 | 8.82 |
| 2003-03-25 | 8.48 |
| 2003-03-26 | 8.29 |
| 2003-03-27 | 8.13 |
| 2003-03-28 | 7.84 |
| 2003-03-31 | 7.98 |
| 2003-04-01 | 7.85 |
| 2003-04-02 | 8.24 |
| 2003-04-03 | 8.39 |
| 2003-04-04 | 8.04 |
| 2003-04-07 | 8.29 |
| 2003-04-08 | 7.79 |
| 2003-04-09 | 7.51 |
| 2003-04-10 | 7.50 |
| 2003-04-11 | 7.44 |
| 2003-04-14 | 7.62 |
| 2003-04-15 | 7.18 |
| 2003-04-16 | 6.92 |
| 2003-04-17 | 6.94 |
| 2003-04-18 | . |
| 2003-04-21 | 7.20 |
| 2003-04-22 | 7.09 |
| 2003-04-23 | 6.93 |
| 2003-04-24 | 6.86 |
| 2003-04-25 | 6.62 |
| 2003-04-28 | 6.72 |
| 2003-04-29 | 6.81 |
| 2003-04-30 | 6.79 |
| 2003-05-01 | 6.66 |
| 2003-05-02 | 6.67 |
| 2003-05-05 | 6.70 |
| 2003-05-06 | 6.62 |
| 2003-05-07 | 6.41 |
| 2003-05-08 | 6.33 |
| 2003-05-09 | 6.18 |
| 2003-05-12 | 6.66 |
| 2003-05-13 | 6.54 |
| 2003-05-14 | 6.62 |
| 2003-05-15 | 6.70 |
| 2003-05-16 | 6.79 |
| 2003-05-19 | 7.22 |
| 2003-05-20 | 7.88 |
| 2003-05-21 | 7.89 |
| 2003-05-22 | 7.29 |
| 2003-05-23 | 7.16 |
| 2003-05-26 | . |
| 2003-05-27 | 7.38 |
| 2003-05-28 | 7.33 |
| 2003-05-29 | 7.11 |
| 2003-05-30 | 7.51 |
| 2003-06-02 | 7.60 |
| 2003-06-03 | 7.51 |
| 2003-06-04 | 7.65 |
| 2003-06-05 | 8.03 |
| 2003-06-06 | 7.51 |
| 2003-06-09 | 7.64 |
| 2003-06-10 | 7.82 |
| 2003-06-11 | 8.03 |
| 2003-06-12 | 7.54 |
| 2003-06-13 | 7.69 |
| 2003-06-16 | 8.29 |
| 2003-06-17 | 8.27 |
| 2003-06-18 | 8.73 |
| 2003-06-19 | 8.81 |
| 2003-06-20 | 8.17 |
| 2003-06-23 | 8.22 |
| 2003-06-24 | 8.05 |
| 2003-06-25 | 7.97 |
| 2003-06-26 | 7.70 |
| 2003-06-27 | 7.78 |
| 2003-06-30 | 7.58 |
| 2003-07-01 | 7.30 |
| 2003-07-02 | 7.45 |
| 2003-07-03 | 7.85 |
| 2003-07-04 | . |
| 2003-07-07 | 7.68 |
| 2003-07-08 | 7.66 |
| 2003-07-09 | 7.64 |
| 2003-07-10 | 7.65 |
| 2003-07-11 | 7.29 |
| 2003-07-14 | 7.76 |
| 2003-07-15 | 8.05 |
| 2003-07-16 | 8.08 |
| 2003-07-17 | 8.14 |
| 2003-07-18 | 7.75 |
| 2003-07-21 | 8.92 |
| 2003-07-22 | 9.29 |
| 2003-07-23 | 8.88 |
| 2003-07-24 | 8.98 |
| 2003-07-25 | 9.02 |
| 2003-07-28 | 10.14 |
| 2003-07-29 | 11.02 |
| 2003-07-30 | 11.26 |
| 2003-07-31 | 12.44 |
| 2003-08-01 | 11.59 |
| 2003-08-04 | 11.44 |
| 2003-08-05 | 11.12 |
| 2003-08-06 | 10.80 |
| 2003-08-07 | 9.75 |
| 2003-08-08 | 9.90 |
| 2003-08-11 | 10.84 |
| 2003-08-12 | 10.39 |
| 2003-08-13 | 11.75 |
| 2003-08-14 | 12.23 |
| 2003-08-15 | 11.64 |
| 2003-08-18 | 11.47 |
| 2003-08-19 | 11.03 |
| 2003-08-20 | 11.91 |
| 2003-08-21 | 12.77 |
| 2003-08-22 | 11.99 |
| 2003-08-25 | 12.21 |
| 2003-08-26 | 11.51 |
| 2003-08-27 | 11.24 |
| 2003-08-28 | 10.75 |
| 2003-08-29 | 10.27 |
| 2003-09-01 | . |
| 2003-09-02 | 11.53 |
| 2003-09-03 | 11.04 |
| 2003-09-04 | 10.63 |
| 2003-09-05 | 10.06 |
| 2003-09-08 | 10.23 |
| 2003-09-09 | 10.65 |
| 2003-09-10 | 9.59 |
| 2003-09-11 | 9.99 |
| 2003-09-12 | 9.98 |
| 2003-09-15 | 10.12 |
| 2003-09-16 | 10.09 |
| 2003-09-17 | 9.58 |
| 2003-09-18 | 9.97 |
| 2003-09-19 | 10.05 |
| 2003-09-22 | 10.66 |
| 2003-09-23 | 10.40 |
| 2003-09-24 | 10.03 |
| 2003-09-25 | 9.97 |
| 2003-09-26 | 9.37 |
| 2003-09-29 | 9.51 |
| 2003-09-30 | 9.57 |
| 2003-10-01 | 9.57 |
| 2003-10-02 | 9.88 |
| 2003-10-03 | 10.53 |
| 2003-10-06 | 9.96 |
| 2003-10-07 | 9.95 |
| 2003-10-08 | 9.69 |
| 2003-10-09 | 9.67 |
| 2003-10-10 | . |
| 2003-10-13 | . |
| 2003-10-14 | 10.23 |
| 2003-10-15 | 10.27 |
| 2003-10-16 | 10.41 |
| 2003-10-17 | 10.21 |
| 2003-10-20 | 10.41 |
| 2003-10-21 | 9.89 |
| 2003-10-22 | 9.51 |
| 2003-10-23 | 9.72 |
| 2003-10-24 | 9.45 |
| 2003-10-27 | 9.77 |
| 2003-10-28 | 9.65 |
| 2003-10-29 | 9.38 |
| 2003-10-30 | 9.81 |
| 2003-10-31 | 9.41 |
| 2003-11-03 | 9.89 |
| 2003-11-04 | 9.58 |
| 2003-11-05 | 9.76 |
| 2003-11-06 | 9.91 |
| 2003-11-07 | 9.48 |
| 2003-11-10 | . |
| 2003-11-11 | . |
| 2003-11-12 | 9.39 |
| 2003-11-13 | 9.11 |
| 2003-11-14 | 9.16 |
| 2003-11-17 | 9.41 |
| 2003-11-18 | 9.24 |
| 2003-11-19 | 9.27 |
| 2003-11-20 | 8.82 |
| 2003-11-21 | 8.43 |
| 2003-11-24 | 8.51 |
| 2003-11-25 | 8.17 |
| 2003-11-26 | 8.27 |
| 2003-11-27 | . |
| 2003-11-28 | 8.65 |
| 2003-12-01 | 8.98 |
| 2003-12-02 | 9.16 |
| 2003-12-03 | 9.13 |
| 2003-12-04 | 9.46 |
| 2003-12-05 | 9.15 |
| 2003-12-08 | 9.04 |
| 2003-12-09 | 9.15 |
| 2003-12-10 | 8.74 |
| 2003-12-11 | 8.46 |
| 2003-12-12 | 8.55 |
| 2003-12-15 | 8.75 |
| 2003-12-16 | 8.86 |
| 2003-12-17 | 8.42 |
| 2003-12-18 | 8.15 |
| 2003-12-19 | 8.43 |
| 2003-12-22 | 9.04 |
| 2003-12-23 | 9.13 |
| 2003-12-24 | 8.67 |
| 2003-12-25 | . |
| 2003-12-26 | 8.65 |
| 2003-12-29 | 9.11 |
| 2003-12-30 | 9.11 |
| 2003-12-31 | 9.21 |
| 2004-01-01 | . |
| 2004-01-02 | 9.20 |
| 2004-01-05 | 9.02 |
| 2004-01-06 | 8.39 |
| 2004-01-07 | 8.21 |
| 2004-01-08 | 8.54 |
| 2004-01-09 | 7.87 |
| 2004-01-12 | 8.02 |
| 2004-01-13 | 7.93 |
| 2004-01-14 | 8.20 |
| 2004-01-15 | 7.88 |
| 2004-01-16 | 8.25 |
| 2004-01-19 | . |
| 2004-01-20 | 8.54 |
| 2004-01-21 | 8.03 |
| 2004-01-22 | 7.94 |
| 2004-01-23 | 8.26 |
| 2004-01-26 | 8.97 |
| 2004-01-27 | 8.67 |
| 2004-01-28 | 8.78 |
| 2004-01-29 | 9.01 |
| 2004-01-30 | 8.70 |
| 2004-02-02 | 9.03 |
| 2004-02-03 | 9.02 |
| 2004-02-04 | 9.12 |
| 2004-02-05 | 9.70 |
| 2004-02-06 | 8.43 |
| 2004-02-09 | 8.21 |
| 2004-02-10 | 8.35 |
| 2004-02-11 | 7.39 |
| 2004-02-12 | 7.63 |
| 2004-02-13 | 7.40 |
| 2004-02-16 | . |
| 2004-02-17 | 7.35 |
| 2004-02-18 | 7.40 |
| 2004-02-19 | 7.49 |
| 2004-02-20 | 7.66 |
| 2004-02-23 | 7.28 |
| 2004-02-24 | 7.38 |
| 2004-02-25 | 7.22 |
| 2004-02-26 | 7.38 |
| 2004-02-27 | 7.21 |
| 2004-03-01 | 7.61 |
| 2004-03-02 | 8.11 |
| 2004-03-03 | 8.06 |
| 2004-03-04 | 7.76 |
| 2004-03-05 | 6.81 |
| 2004-03-08 | 6.92 |
| 2004-03-09 | 7.30 |
| 2004-03-10 | 7.46 |
| 2004-03-11 | 7.45 |
| 2004-03-12 | 7.69 |
| 2004-03-15 | 8.01 |
| 2004-03-16 | 7.37 |
| 2004-03-17 | 7.70 |
| 2004-03-18 | 7.77 |
| 2004-03-19 | 7.66 |
| 2004-03-22 | 7.65 |
| 2004-03-23 | 7.56 |
| 2004-03-24 | 7.44 |
| 2004-03-25 | 7.71 |
| 2004-03-26 | 8.08 |
| 2004-03-29 | 8.34 |
| 2004-03-30 | 8.27 |
| 2004-03-31 | 8.26 |
| 2004-04-01 | 8.87 |
| 2004-04-02 | 8.74 |
| 2004-04-05 | 9.17 |
| 2004-04-06 | 7.95 |
| 2004-04-07 | 7.85 |
| 2004-04-08 | 8.10 |
| 2004-04-09 | . |
| 2004-04-12 | 8.40 |
| 2004-04-13 | 8.53 |
| 2004-04-14 | 8.32 |
| 2004-04-15 | 8.52 |
| 2004-04-16 | 8.40 |
| 2004-04-19 | 8.75 |
| 2004-04-20 | 8.66 |
| 2004-04-21 | 8.43 |
| 2004-04-22 | 7.90 |
| 2004-04-23 | 8.53 |
| 2004-04-26 | 8.80 |
| 2004-04-27 | 8.89 |
| 2004-04-28 | 9.15 |
| 2004-04-29 | 9.00 |
| 2004-04-30 | 8.99 |
| 2004-05-03 | 9.35 |
| 2004-05-04 | 9.46 |
| 2004-05-05 | 9.64 |
| 2004-05-06 | 9.96 |
| 2004-05-07 | 8.35 |
| 2004-05-10 | 8.52 |
| 2004-05-11 | 8.01 |
| 2004-05-12 | 8.24 |
| 2004-05-13 | 8.69 |
| 2004-05-14 | 8.03 |
| 2004-05-17 | 8.35 |
| 2004-05-18 | 8.07 |
| 2004-05-19 | 8.50 |
| 2004-05-20 | 8.17 |
| 2004-05-21 | 8.74 |
| 2004-05-24 | 8.04 |
| 2004-05-25 | 7.62 |
| 2004-05-26 | 7.84 |
| 2004-05-27 | 7.93 |
| 2004-05-28 | 8.01 |
| 2004-05-31 | . |
| 2004-06-01 | 8.39 |
| 2004-06-02 | 8.20 |
| 2004-06-03 | 8.27 |
| 2004-06-04 | 7.16 |
| 2004-06-07 | 7.01 |
| 2004-06-08 | 6.98 |
| 2004-06-09 | 7.19 |
| 2004-06-10 | 7.22 |
| 2004-06-11 | 7.35 |
| 2004-06-14 | 7.96 |
| 2004-06-15 | 7.23 |
| 2004-06-16 | 7.27 |
| 2004-06-17 | 6.90 |
| 2004-06-18 | 7.02 |
| 2004-06-21 | 7.05 |
| 2004-06-22 | 7.04 |
| 2004-06-23 | 7.64 |
| 2004-06-24 | 7.54 |
| 2004-06-25 | 7.40 |
| 2004-06-28 | 7.61 |
| 2004-06-29 | 7.58 |
| 2004-06-30 | 7.19 |
| 2004-07-01 | 6.88 |
| 2004-07-02 | 6.60 |
| 2004-07-05 | . |
| 2004-07-06 | 6.91 |
| 2004-07-07 | 6.61 |
| 2004-07-08 | 6.81 |
| 2004-07-09 | 6.92 |
| 2004-07-12 | 7.41 |
| 2004-07-13 | 7.63 |
| 2004-07-14 | 7.43 |
| 2004-07-15 | 7.39 |
| 2004-07-16 | 6.90 |
| 2004-07-19 | 7.04 |
| 2004-07-20 | 6.95 |
| 2004-07-21 | 6.64 |
| 2004-07-22 | 6.52 |
| 2004-07-23 | 6.51 |
| 2004-07-26 | 6.76 |
| 2004-07-27 | 7.39 |
| 2004-07-28 | 7.40 |
| 2004-07-29 | 7.42 |
| 2004-07-30 | 7.24 |
| 2004-08-02 | 7.57 |
| 2004-08-03 | 7.52 |
| 2004-08-04 | 7.69 |
| 2004-08-05 | 7.87 |
| 2004-08-06 | 6.85 |
| 2004-08-09 | 7.02 |
| 2004-08-10 | 6.79 |
| 2004-08-11 | 6.69 |
| 2004-08-12 | 6.69 |
| 2004-08-13 | 6.70 |
| 2004-08-16 | 6.85 |
| 2004-08-17 | 7.41 |
| 2004-08-18 | 7.66 |
| 2004-08-19 | 7.58 |
| 2004-08-20 | 7.57 |
| 2004-08-23 | 7.69 |
| 2004-08-24 | 7.81 |
| 2004-08-25 | 7.74 |
| 2004-08-26 | 7.40 |
| 2004-08-27 | 7.36 |
| 2004-08-30 | 7.37 |
| 2004-08-31 | 7.97 |
| 2004-09-01 | 8.05 |
| 2004-09-02 | 8.26 |
| 2004-09-03 | 6.36 |
| 2004-09-06 | . |
| 2004-09-07 | 6.64 |
| 2004-09-08 | 6.62 |
| 2004-09-09 | 6.41 |
| 2004-09-10 | 6.28 |
| 2004-09-13 | 6.49 |
| 2004-09-14 | 6.41 |
| 2004-09-15 | 6.50 |
| 2004-09-16 | 6.54 |
| 2004-09-17 | 6.51 |
| 2004-09-20 | 6.57 |
| 2004-09-21 | 6.27 |
| 2004-09-22 | 6.45 |
| 2004-09-23 | 6.93 |
| 2004-09-24 | 6.65 |
| 2004-09-27 | 6.84 |
| 2004-09-28 | 6.78 |
| 2004-09-29 | 6.67 |
| 2004-09-30 | 6.70 |
| 2004-10-01 | 6.52 |
| 2004-10-04 | 6.44 |
| 2004-10-05 | 6.36 |
| 2004-10-06 | 6.54 |
| 2004-10-07 | 6.84 |
| 2004-10-08 | . |
| 2004-10-11 | . |
| 2004-10-12 | 6.12 |
| 2004-10-13 | 5.91 |
| 2004-10-14 | 5.87 |
| 2004-10-15 | 5.90 |
| 2004-10-18 | 5.51 |
| 2004-10-19 | 5.79 |
| 2004-10-20 | 5.99 |
| 2004-10-21 | 5.77 |
| 2004-10-22 | 5.84 |
| 2004-10-25 | 6.28 |
| 2004-10-26 | 6.28 |
| 2004-10-27 | 6.43 |
| 2004-10-28 | 6.46 |
| 2004-10-29 | 6.43 |
| 2004-11-01 | 6.94 |
| 2004-11-02 | 6.69 |
| 2004-11-03 | 6.46 |
| 2004-11-04 | 6.32 |
| 2004-11-05 | 5.99 |
| 2004-11-08 | 6.09 |
| 2004-11-09 | 6.00 |
| 2004-11-10 | . |
| 2004-11-11 | . |
| 2004-11-12 | 6.00 |
| 2004-11-15 | 6.10 |
| 2004-11-16 | 6.21 |
| 2004-11-17 | 6.08 |
| 2004-11-18 | 5.96 |
| 2004-11-19 | 6.26 |
| 2004-11-22 | 6.49 |
| 2004-11-23 | 6.44 |
| 2004-11-24 | 6.33 |
| 2004-11-25 | . |
| 2004-11-26 | 6.76 |
| 2004-11-29 | 6.80 |
| 2004-11-30 | 6.80 |
| 2004-12-01 | 6.71 |
| 2004-12-02 | 6.73 |
| 2004-12-03 | 5.71 |
| 2004-12-06 | 5.54 |
| 2004-12-07 | 5.34 |
| 2004-12-08 | 5.41 |
| 2004-12-09 | 5.55 |
| 2004-12-10 | 5.70 |
| 2004-12-13 | 5.85 |
| 2004-12-14 | 5.70 |
| 2004-12-15 | 5.72 |
| 2004-12-16 | 6.21 |
| 2004-12-17 | 6.11 |
| 2004-12-20 | 5.79 |
| 2004-12-21 | 5.68 |
| 2004-12-22 | 5.63 |
| 2004-12-23 | 5.60 |
| 2004-12-24 | . |
| 2004-12-27 | 6.13 |
| 2004-12-28 | 6.05 |
| 2004-12-29 | 6.40 |
| 2004-12-30 | 6.30 |
| 2004-12-31 | 6.16 |
| 2005-01-03 | 6.02 |
| 2005-01-04 | 6.14 |
| 2005-01-05 | 5.95 |
| 2005-01-06 | 6.00 |
| 2005-01-07 | 5.43 |
| 2005-01-10 | 5.45 |
| 2005-01-11 | 5.35 |
| 2005-01-12 | 5.23 |
| 2005-01-13 | 5.17 |
| 2005-01-14 | 5.13 |
| 2005-01-17 | . |
| 2005-01-18 | 5.43 |
| 2005-01-19 | 5.25 |
| 2005-01-20 | 5.22 |
| 2005-01-21 | 5.10 |
| 2005-01-24 | 5.28 |
| 2005-01-25 | 5.38 |
| 2005-01-26 | 5.50 |
| 2005-01-27 | 5.68 |
| 2005-01-28 | 5.45 |
| 2005-01-31 | 5.61 |
| 2005-02-01 | 5.43 |
| 2005-02-02 | 5.37 |
| 2005-02-03 | 5.43 |
| 2005-02-04 | 4.98 |
| 2005-02-07 | 4.88 |
| 2005-02-08 | 4.99 |
| 2005-02-09 | 5.42 |
| 2005-02-10 | 5.59 |
| 2005-02-11 | 5.74 |
| 2005-02-14 | 5.80 |
| 2005-02-15 | 5.92 |
| 2005-02-16 | 5.13 |
| 2005-02-17 | 4.95 |
| 2005-02-18 | 5.14 |
| 2005-02-21 | . |
| 2005-02-22 | 5.71 |
| 2005-02-23 | 5.45 |
| 2005-02-24 | 5.46 |
| 2005-02-25 | 5.59 |
| 2005-02-28 | 6.24 |
| 2005-03-01 | 6.15 |
| 2005-03-02 | 6.28 |
| 2005-03-03 | 6.31 |
| 2005-03-04 | 5.12 |
| 2005-03-07 | 4.96 |
| 2005-03-08 | 5.48 |
| 2005-03-09 | 6.31 |
| 2005-03-10 | 5.76 |
| 2005-03-11 | 6.04 |
| 2005-03-14 | 6.18 |
| 2005-03-15 | 6.09 |
| 2005-03-16 | 6.22 |
| 2005-03-17 | 6.21 |
| 2005-03-18 | 6.09 |
| 2005-03-21 | 6.26 |
| 2005-03-22 | 6.19 |
| 2005-03-23 | 6.03 |
| 2005-03-24 | 5.93 |
| 2005-03-25 | . |
| 2005-03-28 | 6.25 |
| 2005-03-29 | 6.09 |
| 2005-03-30 | 5.98 |
| 2005-03-31 | 5.79 |
| 2005-04-01 | 5.08 |
| 2005-04-04 | 5.10 |
| 2005-04-05 | 5.08 |
| 2005-04-06 | 5.17 |
| 2005-04-07 | 5.33 |
| 2005-04-08 | 5.26 |
| 2005-04-11 | 5.27 |
| 2005-04-12 | 5.12 |
| 2005-04-13 | 5.08 |
| 2005-04-14 | 5.06 |
| 2005-04-15 | 5.59 |
| 2005-04-18 | 5.86 |
| 2005-04-19 | 5.78 |
| 2005-04-20 | 5.51 |
| 2005-04-21 | 5.78 |
| 2005-04-22 | 5.57 |
| 2005-04-25 | 5.39 |
| 2005-04-26 | 5.47 |
| 2005-04-27 | 5.48 |
| 2005-04-28 | 5.55 |
| 2005-04-29 | 5.94 |
| 2005-05-02 | 5.92 |
| 2005-05-03 | 5.64 |
| 2005-05-04 | 5.53 |
| 2005-05-05 | 5.55 |
| 2005-05-06 | 5.42 |
| 2005-05-09 | 5.50 |
| 2005-05-10 | 5.52 |
| 2005-05-11 | 5.76 |
| 2005-05-12 | 5.67 |
| 2005-05-13 | 5.75 |
| 2005-05-16 | 6.03 |
| 2005-05-17 | 5.87 |
| 2005-05-18 | 5.36 |
| 2005-05-19 | 5.25 |
| 2005-05-20 | 4.95 |
| 2005-05-23 | 5.38 |
| 2005-05-24 | 5.40 |
| 2005-05-25 | 5.43 |
| 2005-05-26 | 5.32 |
| 2005-05-27 | 5.20 |
| 2005-05-30 | . |
| 2005-05-31 | 5.65 |
| 2005-06-01 | 5.67 |
| 2005-06-02 | 5.77 |
| 2005-06-03 | 5.67 |
| 2005-06-06 | 5.82 |
| 2005-06-07 | 6.02 |
| 2005-06-08 | 5.86 |
| 2005-06-09 | 5.52 |
| 2005-06-10 | 5.67 |
| 2005-06-13 | 5.74 |
| 2005-06-14 | 5.68 |
| 2005-06-15 | 5.43 |
| 2005-06-16 | 5.31 |
| 2005-06-17 | 5.28 |
| 2005-06-20 | 5.41 |
| 2005-06-21 | 5.21 |
| 2005-06-22 | 5.55 |
| 2005-06-23 | 5.42 |
| 2005-06-24 | 5.63 |
| 2005-06-27 | 5.82 |
| 2005-06-28 | 5.86 |
| 2005-06-29 | 5.71 |
| 2005-06-30 | 5.42 |
| 2005-07-01 | 5.64 |
| 2005-07-04 | . |
| 2005-07-05 | 6.08 |
| 2005-07-06 | 6.07 |
| 2005-07-07 | 6.14 |
| 2005-07-08 | 5.71 |
| 2005-07-11 | 5.87 |
| 2005-07-12 | 5.76 |
| 2005-07-13 | 5.66 |
| 2005-07-14 | 5.56 |
| 2005-07-15 | 5.50 |
| 2005-07-18 | 5.71 |
| 2005-07-19 | 5.62 |
| 2005-07-20 | 5.47 |
| 2005-07-21 | 5.69 |
| 2005-07-22 | 5.32 |
| 2005-07-25 | 5.61 |
| 2005-07-26 | 5.46 |
| 2005-07-27 | 5.47 |
| 2005-07-28 | 5.37 |
| 2005-07-29 | 5.54 |
| 2005-08-01 | 5.72 |
| 2005-08-02 | 5.66 |
| 2005-08-03 | 5.42 |
| 2005-08-04 | 5.41 |
| 2005-08-05 | 5.35 |
| 2005-08-08 | 5.47 |
| 2005-08-09 | 5.29 |
| 2005-08-10 | 5.11 |
| 2005-08-11 | 4.99 |
| 2005-08-12 | 5.13 |
| 2005-08-15 | 5.28 |
| 2005-08-16 | 5.21 |
| 2005-08-17 | 5.29 |
| 2005-08-18 | 5.27 |
| 2005-08-19 | 5.31 |
| 2005-08-22 | 5.22 |
| 2005-08-23 | 5.30 |
| 2005-08-24 | 5.20 |
| 2005-08-25 | 5.19 |
| 2005-08-26 | 5.31 |
| 2005-08-29 | 5.42 |
| 2005-08-30 | 5.43 |
| 2005-08-31 | 5.43 |
| 2005-09-01 | 5.62 |
| 2005-09-02 | 5.39 |
| 2005-09-05 | . |
| 2005-09-06 | 5.56 |
| 2005-09-07 | 5.60 |
| 2005-09-08 | 5.37 |
| 2005-09-09 | 5.25 |
| 2005-09-12 | 5.37 |
| 2005-09-13 | 5.32 |
| 2005-09-14 | 5.34 |
| 2005-09-15 | 5.48 |
| 2005-09-16 | 5.54 |
| 2005-09-19 | 5.61 |
| 2005-09-20 | 5.24 |
| 2005-09-21 | 5.34 |
| 2005-09-22 | 5.23 |
| 2005-09-23 | 5.29 |
| 2005-09-26 | 5.30 |
| 2005-09-27 | 5.19 |
| 2005-09-28 | 5.18 |
| 2005-09-29 | 5.12 |
| 2005-09-30 | 5.26 |
| 2005-10-03 | 5.44 |
| 2005-10-04 | 5.37 |
| 2005-10-05 | 5.26 |
| 2005-10-06 | 5.19 |
| 2005-10-07 | . |
| 2005-10-10 | . |
| 2005-10-11 | 5.23 |
| 2005-10-12 | 5.24 |
| 2005-10-13 | 5.55 |
| 2005-10-14 | 5.45 |
| 2005-10-17 | 5.43 |
| 2005-10-18 | 5.20 |
| 2005-10-19 | 5.13 |
| 2005-10-20 | 5.09 |
| 2005-10-21 | 4.99 |
| 2005-10-24 | 5.06 |
| 2005-10-25 | 5.07 |
| 2005-10-26 | 5.48 |
| 2005-10-27 | 5.43 |
| 2005-10-28 | 5.37 |
| 2005-10-31 | 5.56 |
| 2005-11-01 | 5.35 |
| 2005-11-02 | 5.37 |
| 2005-11-03 | 5.50 |
| 2005-11-04 | 5.38 |
| 2005-11-07 | 5.33 |
| 2005-11-08 | 5.34 |
| 2005-11-09 | 5.61 |
| 2005-11-10 | . |
| 2005-11-11 | . |
| 2005-11-14 | 5.64 |
| 2005-11-15 | 5.50 |
| 2005-11-16 | 5.29 |
| 2005-11-17 | 5.38 |
| 2005-11-18 | 5.27 |
| 2005-11-21 | 5.11 |
| 2005-11-22 | 5.19 |
| 2005-11-23 | 5.25 |
| 2005-11-24 | . |
| 2005-11-25 | 5.18 |
| 2005-11-28 | 5.14 |
| 2005-11-29 | 5.26 |
| 2005-11-30 | 5.32 |
| 2005-12-01 | 5.25 |
| 2005-12-02 | 4.82 |
| 2005-12-05 | 4.95 |
| 2005-12-06 | 4.89 |
| 2005-12-07 | 4.74 |
| 2005-12-08 | 4.89 |
| 2005-12-09 | 4.78 |
| 2005-12-12 | 5.08 |
| 2005-12-13 | 4.86 |
| 2005-12-14 | 4.72 |
| 2005-12-15 | 4.67 |
| 2005-12-16 | 4.48 |
| 2005-12-19 | 4.24 |
| 2005-12-20 | 4.23 |
| 2005-12-21 | 4.50 |
| 2005-12-22 | 4.32 |
| 2005-12-23 | 4.58 |
| 2005-12-26 | . |
| 2005-12-27 | 4.75 |
| 2005-12-28 | 4.85 |
| 2005-12-29 | 4.82 |
| 2005-12-30 | 4.97 |
| 2006-01-02 | . |
| 2006-01-03 | 5.14 |
| 2006-01-04 | 4.80 |
| 2006-01-05 | 4.73 |
| 2006-01-06 | 4.45 |
| 2006-01-09 | 4.47 |
| 2006-01-10 | 4.50 |
| 2006-01-11 | 4.46 |
| 2006-01-12 | 4.56 |
| 2006-01-13 | 4.47 |
| 2006-01-16 | . |
| 2006-01-17 | 4.64 |
| 2006-01-18 | 4.61 |
| 2006-01-19 | 4.67 |
| 2006-01-20 | 4.62 |
| 2006-01-23 | 4.79 |
| 2006-01-24 | 4.75 |
| 2006-01-25 | 4.94 |
| 2006-01-26 | 5.11 |
| 2006-01-27 | 4.86 |
| 2006-01-30 | 5.05 |
| 2006-01-31 | 5.03 |
| 2006-02-01 | 5.04 |
| 2006-02-02 | 4.96 |
| 2006-02-03 | 4.73 |
| 2006-02-06 | 4.78 |
| 2006-02-07 | 4.80 |
| 2006-02-08 | 4.87 |
| 2006-02-09 | 4.78 |
| 2006-02-10 | 4.83 |
| 2006-02-13 | 4.96 |
| 2006-02-14 | 4.88 |
| 2006-02-15 | 4.48 |
| 2006-02-16 | 4.38 |
| 2006-02-17 | 4.33 |
| 2006-02-20 | . |
| 2006-02-21 | 4.39 |
| 2006-02-22 | 4.22 |
| 2006-02-23 | 4.31 |
| 2006-02-24 | 4.12 |
| 2006-02-27 | 4.31 |
| 2006-02-28 | 4.41 |
| 2006-03-01 | 4.46 |
| 2006-03-02 | 4.78 |
| 2006-03-03 | 4.57 |
| 2006-03-06 | 4.97 |
| 2006-03-07 | 5.01 |
| 2006-03-08 | 4.95 |
| 2006-03-09 | 4.79 |
| 2006-03-10 | 4.44 |
| 2006-03-13 | 4.74 |
| 2006-03-14 | 4.54 |
| 2006-03-15 | 4.68 |
| 2006-03-16 | 4.55 |
| 2006-03-17 | 4.63 |
| 2006-03-20 | 4.69 |
| 2006-03-21 | 4.67 |
| 2006-03-22 | 4.48 |
| 2006-03-23 | 4.58 |
| 2006-03-24 | 4.53 |
| 2006-03-27 | 4.64 |
| 2006-03-28 | 4.71 |
| 2006-03-29 | 4.84 |
| 2006-03-30 | 5.07 |
| 2006-03-31 | 4.78 |
| 2006-04-03 | 4.92 |
| 2006-04-04 | 4.76 |
| 2006-04-05 | 4.64 |
| 2006-04-06 | 4.75 |
| 2006-04-07 | 4.91 |
| 2006-04-10 | 4.81 |
| 2006-04-11 | 4.75 |
| 2006-04-12 | 4.79 |
| 2006-04-13 | 4.87 |
| 2006-04-14 | . |
| 2006-04-17 | 5.13 |
| 2006-04-18 | 4.95 |
| 2006-04-19 | 4.79 |
| 2006-04-20 | 4.70 |
| 2006-04-21 | 4.62 |
| 2006-04-24 | 4.77 |
| 2006-04-25 | 4.88 |
| 2006-04-26 | 4.80 |
| 2006-04-27 | 4.65 |
| 2006-04-28 | 4.52 |
| 2006-05-01 | 4.83 |
| 2006-05-02 | 4.82 |
| 2006-05-03 | 4.89 |
| 2006-05-04 | 4.69 |
| 2006-05-05 | 4.47 |
| 2006-05-08 | 4.67 |
| 2006-05-09 | 4.78 |
| 2006-05-10 | 4.59 |
| 2006-05-11 | 4.71 |
| 2006-05-12 | 4.93 |
| 2006-05-15 | 4.98 |
| 2006-05-16 | 4.83 |
| 2006-05-17 | 4.92 |
| 2006-05-18 | 4.94 |
| 2006-05-19 | 4.91 |
| 2006-05-22 | 5.24 |
| 2006-05-23 | 5.02 |
| 2006-05-24 | 5.27 |
| 2006-05-25 | 5.06 |
| 2006-05-26 | 4.96 |
| 2006-05-29 | . |
| 2006-05-30 | 5.03 |
| 2006-05-31 | 4.90 |
| 2006-06-01 | 4.65 |
| 2006-06-02 | 4.68 |
| 2006-06-05 | 4.72 |
| 2006-06-06 | 4.74 |
| 2006-06-07 | 4.61 |
| 2006-06-08 | 4.77 |
| 2006-06-09 | 4.53 |
| 2006-06-12 | 4.76 |
| 2006-06-13 | 4.75 |
| 2006-06-14 | 4.58 |
| 2006-06-15 | 4.60 |
| 2006-06-16 | 4.55 |
| 2006-06-19 | 4.68 |
| 2006-06-20 | 4.68 |
| 2006-06-21 | 4.67 |
| 2006-06-22 | 4.89 |
| 2006-06-23 | 4.86 |
| 2006-06-26 | 4.93 |
| 2006-06-27 | 4.69 |
| 2006-06-28 | 4.73 |
| 2006-06-29 | 4.61 |
| 2006-06-30 | 4.60 |
| 2006-07-03 | 4.74 |
| 2006-07-04 | . |
| 2006-07-05 | 4.73 |
| 2006-07-06 | 4.66 |
| 2006-07-07 | 4.50 |
| 2006-07-10 | 4.50 |
| 2006-07-11 | 4.52 |
| 2006-07-12 | 4.57 |
| 2006-07-13 | 4.85 |
| 2006-07-14 | 4.80 |
| 2006-07-17 | 4.92 |
| 2006-07-18 | 4.87 |
| 2006-07-19 | 4.52 |
| 2006-07-20 | 4.44 |
| 2006-07-21 | 4.53 |
| 2006-07-24 | 4.37 |
| 2006-07-25 | 4.26 |
| 2006-07-26 | 4.36 |
| 2006-07-27 | 4.29 |
| 2006-07-28 | 4.31 |
| 2006-07-31 | 4.45 |
| 2006-08-01 | 4.44 |
| 2006-08-02 | 4.47 |
| 2006-08-03 | 4.57 |
| 2006-08-04 | 4.23 |
| 2006-08-07 | 4.41 |
| 2006-08-08 | 4.22 |
| 2006-08-09 | 4.15 |
| 2006-08-10 | 4.13 |
| 2006-08-11 | 4.14 |
| 2006-08-14 | 4.29 |
| 2006-08-15 | 4.28 |
| 2006-08-16 | 4.12 |
| 2006-08-17 | 4.07 |
| 2006-08-18 | 4.08 |
| 2006-08-21 | 4.23 |
| 2006-08-22 | 4.21 |
| 2006-08-23 | 4.24 |
| 2006-08-24 | 4.01 |
| 2006-08-25 | 4.06 |
| 2006-08-28 | 4.10 |
| 2006-08-29 | 4.20 |
| 2006-08-30 | 4.30 |
| 2006-08-31 | 4.41 |
| 2006-09-01 | 4.14 |
| 2006-09-04 | . |
| 2006-09-05 | 4.26 |
| 2006-09-06 | 4.32 |
| 2006-09-07 | 4.25 |
| 2006-09-08 | 4.31 |
| 2006-09-11 | 4.34 |
| 2006-09-12 | 4.33 |
| 2006-09-13 | 4.39 |
| 2006-09-14 | 4.40 |
| 2006-09-15 | 4.14 |
| 2006-09-18 | 4.09 |
| 2006-09-19 | 4.15 |
| 2006-09-20 | 4.06 |
| 2006-09-21 | 4.33 |
| 2006-09-22 | 4.93 |
| 2006-09-25 | 4.89 |
| 2006-09-26 | 4.66 |
| 2006-09-27 | 4.54 |
| 2006-09-28 | 4.35 |
| 2006-09-29 | 4.29 |
| 2006-10-02 | 4.35 |
| 2006-10-03 | 4.23 |
| 2006-10-04 | 4.26 |
| 2006-10-05 | 4.31 |
| 2006-10-06 | . |
| 2006-10-09 | . |
| 2006-10-10 | 4.23 |
| 2006-10-11 | 4.23 |
| 2006-10-12 | 4.14 |
| 2006-10-13 | 4.17 |
| 2006-10-16 | 4.28 |
| 2006-10-17 | 4.39 |
| 2006-10-18 | 4.11 |
| 2006-10-19 | 4.15 |
| 2006-10-20 | 4.02 |
| 2006-10-23 | 4.23 |
| 2006-10-24 | 4.10 |
| 2006-10-25 | 4.08 |
| 2006-10-26 | 4.23 |
| 2006-10-27 | 4.39 |
| 2006-10-30 | 4.37 |
| 2006-10-31 | 4.45 |
| 2006-11-01 | 4.62 |
#2006-11-02| 4.53
#2006-11-03| 4.19
#2006-11-06| 4.21
#2006-11-07| 4.29
#2006-11-08| 4.41
#2006-11-09| 4.32
#2006-11-10| 4.34
#2006-11-13| 4.63
#2006-11-14| 4.59
#2006-11-15| 4.50
#2006-11-16| 4.37
#2006-11-17| 4.48
#2006-11-20| 4.47
#2006-11-21| 4.30
#2006-11-22| 4.21
#2006-11-23| .
#2006-11-24| 4.55
#2006-11-27| 4.66
#2006-11-28| 4.70
#2006-11-29| 4.56
#2006-11-30| 4.76
#2006-12-01| 4.74
#2006-12-04| 4.79
#2006-12-05| 4.70
#2006-12-06| 4.70
#2006-12-07| 4.79
#2006-12-08| 4.49
#2006-12-11| 4.43
#2006-12-12| 4.30
#2006-12-13| 4.37
#2006-12-14| 4.34
#2006-12-15| 4.21
#2006-12-18| 4.20
#2006-12-19| 4.15
#2006-12-20| 3.96
#2006-12-21| 4.01
#2006-12-22| 4.07
#2006-12-25| .
#2006-12-26| 4.29
#2006-12-27| 4.21
#2006-12-28| 4.33
#2006-12-29| 4.52
#2007-01-01| .
#2007-01-02| 4.81
#2007-01-03| 4.62
#2007-01-04| 4.55
#2007-01-05| 4.27
#2007-01-08| 4.29
#2007-01-09| 4.18
#2007-01-10| 4.23
#2007-01-11| 4.38
#2007-01-12| 4.29
#2007-01-15| .
#2007-01-16| 4.37
#2007-01-17| 4.21
#2007-01-18| 4.08
#2007-01-19| 3.97
#2007-01-22| 4.06
#2007-01-23| 4.12
#2007-01-24| 4.15
#2007-01-25| 4.17
#2007-01-26| 4.12
#2007-01-29| 4.21
#2007-01-30| 4.31
#2007-01-31| 4.22
#2007-02-01| 4.23
#2007-02-02| 3.91
#2007-02-05| 3.92
#2007-02-06| 4.12
#2007-02-07| 4.24
#2007-02-08| 4.18
#2007-02-09| 4.17
#2007-02-12| 4.27
#2007-02-13| 4.36
#2007-02-14| 4.11
#2007-02-15| 4.22
#2007-02-16| 4.26
#2007-02-19| .
#2007-02-20| 4.40
#2007-02-21| 4.31
#2007-02-22| 4.25
#2007-02-23| 4.43
#2007-02-26| 4.61
#2007-02-27| 5.23
#2007-02-28| 4.99
#2007-03-01| 5.37
#2007-03-02| 5.70
#2007-03-05| 5.66
#2007-03-06| 5.05
#2007-03-07| 5.25
#2007-03-08| 5.24
#2007-03-09| 4.63
#2007-03-12| 5.03
#2007-03-13| 5.23
#2007-03-14| 5.23
#2007-03-15| 5.06
#2007-03-16| 4.84
#2007-03-19| 4.95
#2007-03-20| 4.89
#2007-03-21| 4.75
#2007-03-22| 4.58
#2007-03-23| 4.80
#2007-03-26| 5.02
#2007-03-27| 5.10
#2007-03-28| 4.98
#2007-03-29| 4.72
#2007-03-30| 4.77
#2007-04-02| 4.79
#2007-04-03| 4.57
#2007-04-04| 4.64
#2007-04-05| 4.54
#2007-04-06| 4.24
#2007-04-09| 4.40
#2007-04-10| 4.29
#2007-04-11| 4.09
#2007-04-12| 4.05
#2007-04-13| 4.12
#2007-04-16| 4.19
#2007-04-17| 4.13
#2007-04-18| 3.97
#2007-04-19| 4.04
#2007-04-20| 4.02
#2007-04-23| 4.23
#2007-04-24| 4.14
#2007-04-25| 4.02
#2007-04-26| 4.22
#2007-04-27| 4.03
#2007-04-30| 4.23
#2007-05-01| 4.20
#2007-05-02| 3.98
#2007-05-03| 3.90
#2007-05-04| 3.81
#2007-05-07| 3.80
#2007-05-08| 3.86
#2007-05-09| 3.72
#2007-05-10| 3.76
#2007-05-11| 3.74
#2007-05-14| 3.90
#2007-05-15| 3.89
#2007-05-16| 3.74
#2007-05-17| 3.83
#2007-05-18| 4.05
#2007-05-21| 4.04
#2007-05-22| 4.10
#2007-05-23| 4.05
#2007-05-24| 4.08
#2007-05-25| 4.03
#2007-05-28| .
#2007-05-29| 4.25
#2007-05-30| 4.19
#2007-05-31| 4.38
#2007-06-01| 4.07
#2007-06-04| 4.04
#2007-06-05| 4.19
#2007-06-06| 4.31
#2007-06-07| 4.72
#2007-06-08| 5.37
#2007-06-11| 5.00
#2007-06-12| 6.08
#2007-06-13| 6.04
#2007-06-14| 5.49
#2007-06-15| 4.90
#2007-06-18| 4.85
#2007-06-19| 4.61
#2007-06-20| 5.04
#2007-06-21| 5.47
#2007-06-22| 5.33
#2007-06-25| 5.25
#2007-06-26| 5.35
#2007-06-27| 5.26
#2007-06-28| 4.92
#2007-06-29| 4.85
#2007-07-02| 4.72
#2007-07-03| 4.87
#2007-07-04| .
#2007-07-05| 4.88
#2007-07-06| 4.87
#2007-07-09| 4.80
#2007-07-10| 5.18
#2007-07-11| 5.31
#2007-07-12| 5.23
#2007-07-13| 5.01
#2007-07-16| 5.10
#2007-07-17| 4.98
#2007-07-18| 5.00
#2007-07-19| 4.87
#2007-07-20| 5.29
#2007-07-23| 5.35
#2007-07-24| 5.51
#2007-07-25| 5.80
#2007-07-26| 7.70
#2007-07-27| 6.85
#2007-07-30| 6.44
#2007-07-31| 6.06
#2007-08-01| 6.49
#2007-08-02| 6.29
#2007-08-03| 6.31
#2007-08-06| 6.60
#2007-08-07| 6.14
#2007-08-08| 5.95
#2007-08-09| 7.02
#2007-08-10| 7.06
#2007-08-13| 6.99
#2007-08-14| 6.82
#2007-08-15| 6.68
#2007-08-16| 7.60
#2007-08-17| 7.03
#2007-08-20| 7.38
#2007-08-21| 7.43
#2007-08-22| 7.04
#2007-08-23| 6.78
#2007-08-24| 6.45
#2007-08-27| 6.46
#2007-08-28| 6.78
#2007-08-29| 6.62
#2007-08-30| 6.88
#2007-08-31| 6.64
#2007-09-03| .
#2007-09-04| 6.91
#2007-09-05| 7.31
#2007-09-06| 7.05
#2007-09-07| 7.09
#2007-09-10| 7.86
#2007-09-11| 7.51
#2007-09-12| 7.53
#2007-09-13| 7.40
#2007-09-14| 7.54
#2007-09-17| 7.44
#2007-09-18| 6.89
#2007-09-19| 6.00
#2007-09-20| 6.18
#2007-09-21| 5.83
#2007-09-24| 5.84
#2007-09-25| 6.36
#2007-09-26| 6.19
#2007-09-27| 6.20
#2007-09-28| 6.20
#2007-10-01| 6.13
#2007-10-02| 5.98
#2007-10-03| 5.78
#2007-10-04| 5.75
#2007-10-05| .
#2007-10-08| .
#2007-10-09| 5.25
#2007-10-10| 5.09
#2007-10-11| 5.07
#2007-10-12| 4.92
#2007-10-15| 5.19
#2007-10-16| 5.18
#2007-10-17| 5.54
#2007-10-18| 5.23
#2007-10-19| 5.56
#2007-10-22| 5.84
#2007-10-23| 5.76
#2007-10-24| 6.44
#2007-10-25| 6.27
#2007-10-26| 6.09
#2007-10-29| 6.23
#2007-10-30| 5.95
#2007-10-31| 5.89
#2007-11-01| 6.17
#2007-11-02| 6.50
#2007-11-05| 6.46
#2007-11-06| 6.45
#2007-11-07| 6.98
#2007-11-08| 7.35
#2007-11-09| .
#2007-11-12| .
#2007-11-13| 6.62
#2007-11-14| 6.34
#2007-11-15| 7.19
#2007-11-16| 6.93
#2007-11-19| 7.43
#2007-11-20| 7.51
#2007-11-21| 8.17
#2007-11-22| .
#2007-11-23| 8.13
#2007-11-26| 8.97
#2007-11-27| 8.98
#2007-11-28| 8.18
#2007-11-29| 8.53
#2007-11-30| 8.18
#2007-12-03| 8.77
#2007-12-04| 8.93
#2007-12-05| 8.74
#2007-12-06| 8.26
#2007-12-07| 8.05
#2007-12-10| 8.19
#2007-12-11| 8.32
#2007-12-12| 8.15
#2007-12-13| 8.08
#2007-12-14| 7.81
#2007-12-17| 7.73
#2007-12-18| 7.94
#2007-12-19| 8.12
#2007-12-20| 8.47
#2007-12-21| 7.88
#2007-12-24| 8.33
#2007-12-25| .
#2007-12-26| 7.79
#2007-12-27| 7.92
#2007-12-28| 8.05
#2007-12-31| 8.48
#2008-01-01| .
#2008-01-02| 8.38
#2008-01-03| 8.06
#2008-01-04| 7.78
#2008-01-07| 7.59
#2008-01-08| 7.57
#2008-01-09| 7.57
#2008-01-10| 7.19
#2008-01-11| 7.54
#2008-01-14| 7.67
#2008-01-15| 7.65
#2008-01-16| 7.55
#2008-01-17| 7.70
#2008-01-18| 8.05
#2008-01-21| .
#2008-01-22| 9.23
#2008-01-23|10.01
#2008-01-24|10.28
#2008-01-25|10.08
#2008-01-28|10.14
#2008-01-29| 9.38
#2008-01-30| 8.63
#2008-01-31| 9.19
#2008-02-01| 8.56
#2008-02-04| 8.84
#2008-02-05| 9.22
#2008-02-06| 9.08
#2008-02-07| 8.99
#2008-02-08| 9.46
#2008-02-11| 9.56
#2008-02-12| 9.40
#2008-02-13| 9.27
#2008-02-14| 9.66
#2008-02-15| 9.62
#2008-02-18| .
#2008-02-19| 9.91
#2008-02-20|10.07
#2008-02-21| 9.90
#2008-02-22| 9.99
#2008-02-25|10.07
#2008-02-26| 9.43
#2008-02-27| 9.29
#2008-02-28| 9.47
#2008-02-29| 9.94
#2008-03-03|10.02
#2008-03-04|10.33
#2008-03-05| 9.85
#2008-03-06|10.13
#2008-03-07|10.23
#2008-03-10|10.25
#2008-03-11| 9.51
#2008-03-12| 9.39
#2008-03-13| 9.57
#2008-03-14|10.11
#2008-03-17|10.84
#2008-03-18| 9.58
#2008-03-19| 9.83
#2008-03-20| 9.62
#2008-03-21| .
#2008-03-24|10.14
#2008-03-25|10.14
#2008-03-26| 9.99
#2008-03-27| 9.45
#2008-03-28| 9.13
#2008-03-31| 9.30
#2008-04-01| 9.01
#2008-04-02| 8.49
#2008-04-03| 8.18
#2008-04-04| 7.78
#2008-04-07| 7.63
#2008-04-08| 7.45
#2008-04-09| 7.72
#2008-04-10| 7.75
#2008-04-11| 7.78
#2008-04-14| 7.92
#2008-04-15| 8.19
#2008-04-16| 8.53
#2008-04-17| 8.56
#2008-04-18| 8.02
#2008-04-21| 7.86
#2008-04-22| 7.86
#2008-04-23| 7.92
#2008-04-24| 8.00
#2008-04-25| 7.88
#2008-04-28| 8.41
#2008-04-29| 8.23
#2008-04-30| 7.87
#2008-05-01| 7.46
#2008-05-02| 7.43
#2008-05-05| 7.83
#2008-05-06| 7.94
#2008-05-07| 8.02
#2008-05-08| 8.13
#2008-05-09| 8.00
#2008-05-12| 8.09
#2008-05-13| 8.13
#2008-05-14| 8.00
#2008-05-15| 7.73
#2008-05-16| 7.33
#2008-05-19| 7.61
#2008-05-20| 7.76
#2008-05-21| 7.64
#2008-05-22| 7.92
#2008-05-23| 7.99
#2008-05-26| .
#2008-05-27| 8.34
#2008-05-28| 8.67
#2008-05-29| 9.11
#2008-05-30| 8.72
#2008-06-02| 9.09
#2008-06-03| 9.09
#2008-06-04| 8.95
#2008-06-05| 9.06
#2008-06-06| 9.28
#2008-06-09|10.25
#2008-06-10|10.40
#2008-06-11| 9.64
#2008-06-12| 9.78
#2008-06-13|10.11
#2008-06-16| 9.83
#2008-06-17| 9.28
#2008-06-18| 9.20
#2008-06-19| 8.97
#2008-06-20| 9.27
#2008-06-23| 9.42
#2008-06-24| 8.87
#2008-06-25| 8.66
#2008-06-26| 8.51
#2008-06-27| 8.33
#2008-06-30| 8.10
#2008-07-01| 8.27
#2008-07-02| 8.56
#2008-07-03| 8.01
#2008-07-04| .
#2008-07-07| 8.10
#2008-07-08| 7.97
#2008-07-09| 7.55
#2008-07-10| 7.95
#2008-07-11| 9.05
#2008-07-14| 8.98
#2008-07-15| 9.08
#2008-07-16| 8.81
#2008-07-17| 8.89
#2008-07-18| 8.70
#2008-07-21| 8.83
#2008-07-22| 8.55
#2008-07-23| 8.43
#2008-07-24| 7.99
#2008-07-25| 7.96
#2008-07-28| 8.33
#2008-07-29| 8.29
#2008-07-30| 8.39
#2008-07-31| 8.02
#2008-08-01| 7.79
#2008-08-04| 7.96
#2008-08-05| 7.76
#2008-08-06| 7.55
#2008-08-07| 7.49
#2008-08-08| 7.44
#2008-08-11| 7.73
#2008-08-12| 7.65
#2008-08-13| 8.05
#2008-08-14| 7.83
#2008-08-15| 7.84
#2008-08-18| 8.44
#2008-08-19| 8.25
#2008-08-20| 8.17
#2008-08-21| 8.31
#2008-08-22| 7.95
#2008-08-25| 8.34
#2008-08-26| 8.28
#2008-08-27| 8.05
#2008-08-28| 7.91
#2008-08-29| 7.88
#2008-09-01| .
#2008-09-02| 8.16
#2008-09-03| 7.98
#2008-09-04| 8.14
#2008-09-05| 7.74
#2008-09-08| 8.87
#2008-09-09| 9.44
#2008-09-10| 9.34
#2008-09-11| 9.58
#2008-09-12| 9.87
#2008-09-15|11.59
#2008-09-16|11.56
#2008-09-17|12.04
#2008-09-18|12.08
#2008-09-19|11.01
#2008-09-22|11.23
#2008-09-23|11.38
#2008-09-24|11.62
#2008-09-25|11.23
#2008-09-26|11.58
#2008-09-29|12.88
#2008-09-30|12.90
#2008-10-01|12.12
#2008-10-02|11.85
#2008-10-03|11.19
#2008-10-06|12.98
#2008-10-07|12.74
#2008-10-08|12.79
#2008-10-09|12.86
#2008-10-10|14.53
#2008-10-13|13.83
#2008-10-14|13.10
#2008-10-15|12.71
#2008-10-16|12.50
#2008-10-17|11.94
#2008-10-20|11.19
#2008-10-21|11.97
#2008-10-22|12.53
#2008-10-23|13.74
#2008-10-24|13.95
#2008-10-27|13.88
#2008-10-28|13.81
#2008-10-29|12.42
#2008-10-30|11.85
#2008-10-31|11.53
#2008-11-03|11.36
#2008-11-04|12.21
#2008-11-05|12.18
#2008-11-06|12.09
#2008-11-07|11.39
#2008-11-10|11.69
#2008-11-11|11.94
#2008-11-12|12.57
#2008-11-13|12.43
#2008-11-14|13.03
#2008-11-17|13.24
#2008-11-18|13.56
#2008-11-19|14.11
#2008-11-20|14.72
#2008-11-21|13.36
#2008-11-24|12.81
#2008-11-25|13.68
#2008-11-26|13.13
#2008-11-27| .
#2008-11-28|13.38
#2008-12-01|14.28
#2008-12-02|13.32
#2008-12-03|13.50
#2008-12-04|13.93
#2008-12-05|14.47
#2008-12-08|13.98
#2008-12-09|14.17
#2008-12-10|14.13
#2008-12-11|14.19
#2008-12-12|14.33
#2008-12-15|14.18
#2008-12-16|13.75
#2008-12-17|12.26
#2008-12-18|11.33
#2008-12-19|12.00
#2008-12-22|12.88
#2008-12-23|13.52
#2008-12-24|12.97
#2008-12-25| .
#2008-12-26|13.00
#2008-12-29|13.19
#2008-12-30|13.21
#2008-12-31|14.07
#2009-01-01| .
#2009-01-02|14.17
#2009-01-05|13.09
#2009-01-06|11.74
#2009-01-07|10.79
#2009-01-08|10.58
#2009-01-09| 9.98
#2009-01-12| 9.90
#2009-01-13| 9.21
#2009-01-14| 9.10
#2009-01-15| 9.90
#2009-01-16|10.75
#2009-01-19| .
#2009-01-20|11.85
#2009-01-21|11.82
#2009-01-22|11.71
#2009-01-23|11.57
#2009-01-26|11.74
#2009-01-27|11.23
#2009-01-28|10.92
#2009-01-29|11.31
#2009-01-30|11.93
#2009-02-02|12.68
#2009-02-03|12.36
#2009-02-04|12.49
#2009-02-05|12.35
#2009-02-06|12.74
#2009-02-09|12.44
#2009-02-10|12.46
#2009-02-11|11.23
#2009-02-12|11.24
#2009-02-13|12.07
#2009-02-16| .
#2009-02-17|12.70
#2009-02-18|12.80
#2009-02-19|13.02
#2009-02-20|13.32
#2009-02-23|12.99
#2009-02-24|12.23
#2009-02-25|11.82
#2009-02-26|11.55
#2009-02-27|12.02
#2009-03-02|12.27
#2009-03-03|12.36
#2009-03-04|12.62
#2009-03-05|12.35
#2009-03-06|11.94
#2009-03-09|12.01
#2009-03-10|11.47
#2009-03-11|11.14
#2009-03-12|11.31
#2009-03-13|11.26
#2009-03-16|11.27
#2009-03-17|11.92
#2009-03-18|11.62
#2009-03-19| 8.72
#2009-03-20| 8.41
#2009-03-23| 8.90
#2009-03-24| 8.98
#2009-03-25| 9.47
#2009-03-26| 9.49
#2009-03-27| 9.05
#2009-03-30| 9.13
#2009-03-31| 8.72
#2009-04-01| 8.17
#2009-04-02| 8.16
#2009-04-03| 8.67
#2009-04-06| 8.71
#2009-04-07| 8.29
#2009-04-08| 8.01
#2009-04-09| 8.21
#2009-04-10| .
#2009-04-13| 8.08
#2009-04-14| 7.36
#2009-04-15| 7.09
#2009-04-16| 7.44
#2009-04-17| 7.70
#2009-04-20| 8.04
#2009-04-21| 8.50
#2009-04-22| 9.10
#2009-04-23| 8.89
#2009-04-24| 9.39
#2009-04-27| 9.38
#2009-04-28| 9.74
#2009-04-29| 9.67
#2009-04-30| 9.28
#2009-05-01| 9.43
#2009-05-04| 9.43
#2009-05-05| 8.85
#2009-05-06| 8.94
#2009-05-07| 9.33
#2009-05-08| 9.38
#2009-05-11| 9.64
#2009-05-12| 9.42
#2009-05-13| 9.46
#2009-05-14| 8.97
#2009-05-15| 8.92
#2009-05-18| 9.16
#2009-05-19| 9.34
#2009-05-20| 9.37
#2009-05-21|10.25
#2009-05-22|10.98
#2009-05-25| .
#2009-05-26|11.62
#2009-05-27|12.29
#2009-05-28|11.88
#2009-05-29|10.96
#2009-06-01|12.96
#2009-06-02|11.85
#2009-06-03|10.95
#2009-06-04|10.97
#2009-06-05|11.14
#2009-06-08|11.78
#2009-06-09|11.58
#2009-06-10|11.88
#2009-06-11|11.50
#2009-06-12|11.22
#2009-06-15|11.16
#2009-06-16|11.14
#2009-06-17|11.35
#2009-06-18|12.13
#2009-06-19|12.01
#2009-06-22|12.12
#2009-06-23|11.63
#2009-06-24|10.98
#2009-06-25|10.09
#2009-06-26|10.05
#2009-06-29|10.24
#2009-06-30|10.44
#2009-07-01|10.30
#2009-07-02| 9.18
#2009-07-03| 9.28
#2009-07-06| 9.72
#2009-07-07| 9.86
#2009-07-08| 9.60
#2009-07-09| 9.57
#2009-07-10| 9.70
#2009-07-13|10.03
#2009-07-14|10.69
#2009-07-15|10.89
#2009-07-16|10.58
#2009-07-17|10.72
#2009-07-20|10.64
#2009-07-21|10.16
#2009-07-22| 9.91
#2009-07-23|10.34
#2009-07-24| 9.97
#2009-07-27|10.42
#2009-07-28|10.13
#2009-07-29| 9.78
#2009-07-30| 9.83
#2009-07-31| 9.75
#2009-08-03|10.53
#2009-08-04|10.46
#2009-08-05|10.54
#2009-08-06|10.84
#2009-08-07|10.59
#2009-08-10|10.51
#2009-08-11|10.76
#2009-08-12|10.56
#2009-08-13|10.02
#2009-08-14| 9.47
#2009-08-17| 9.94
#2009-08-18| 9.36
#2009-08-19| 9.55
#2009-08-20| 8.92
#2009-08-21| 9.05
#2009-08-24| 8.69
#2009-08-25| 8.61
#2009-08-26| 8.14
#2009-08-27| 8.01
#2009-08-28| 8.13
#2009-08-31| 8.41
#2009-09-01| 8.83
#2009-09-02| 8.32
#2009-09-03| 8.30
#2009-09-04| 8.25
#2009-09-07| .
#2009-09-08| 8.42
#2009-09-09| 8.26
#2009-09-10| 8.11
#2009-09-11| 8.10
#2009-09-14| 8.37
#2009-09-15| 8.37
#2009-09-16| 8.69
#2009-09-17| 8.40
#2009-09-18| 8.16
#2009-09-21| 8.17
#2009-09-22| 8.08
#2009-09-23| 7.79
#2009-09-24| 7.46
#2009-09-25| 7.51
#2009-09-28| 7.82
#2009-09-29| 7.87
#2009-09-30| 7.99
#2009-10-01| 8.19
#2009-10-02| 7.56
#2009-10-05| 7.47
#2009-10-06| 7.38
#2009-10-07| 7.00
#2009-10-08| 7.05
#2009-10-09| 7.56
#2009-10-12| 7.75
#2009-10-13| 7.62
#2009-10-14| 8.23
#2009-10-15| 8.52
#2009-10-16| 8.05
#2009-10-19| 8.03
#2009-10-20| 7.57
#2009-10-21| 7.82
#2009-10-22| 7.74
#2009-10-23| 7.99
#2009-10-26| 8.32
#2009-10-27| 7.86
#2009-10-28| 7.62
#2009-10-29| 7.90
#2009-10-30| 7.78
#2009-11-02| 7.89
#2009-11-03| 8.05
#2009-11-04| 7.85
#2009-11-05| 7.56
#2009-11-06| 7.14
#2009-11-09| 7.15
#2009-11-10| 7.08
#2009-11-11| 6.96
#2009-11-12| 6.77
#2009-11-13| 6.66
#2009-11-16| 6.28
#2009-11-17| 6.08
#2009-11-18| 6.03
#2009-11-19| 6.14
#2009-11-20| 6.10
#2009-11-23| 6.03
#2009-11-24| 5.98
#2009-11-25| 6.08
#2009-11-26| .
#2009-11-27| 6.29
#2009-11-30| 6.32
#2009-12-01| 6.41
#2009-12-02| 6.59
#2009-12-03| 6.73
#2009-12-04| 6.91
#2009-12-07| 6.70
#2009-12-08| 6.45
#2009-12-09| 6.40
#2009-12-10| 6.48
#2009-12-11| 6.80
#2009-12-14| 6.66
#2009-12-15| 6.50
#2009-12-16| 6.02
#2009-12-17| 6.10
#2009-12-18| 6.02
#2009-12-21| 6.35
#2009-12-22| 6.86
#2009-12-23| 6.62
#2009-12-24| 7.06
#2009-12-25| .
#2009-12-28| 7.68
#2009-12-29| 7.47
#2009-12-30| 6.96
#2009-12-31| 7.01
#2010-01-01| .
#2010-01-04| 7.20
#2010-01-05| 6.95
#2010-01-06| 7.10
#2010-01-07| 7.06
#2010-01-08| 6.49
#2010-01-11| 6.48
#2010-01-12| 6.66
#2010-01-13| 6.80
#2010-01-14| 6.50
#2010-01-15| 6.46
#2010-01-18| .
#2010-01-19| 6.45
#2010-01-20| 6.23
#2010-01-21| 6.20
#2010-01-22| 6.34
#2010-01-25| 6.46
#2010-01-26| 6.21
#2010-01-27| 6.25
#2010-01-28| 6.13
#2010-01-29| 6.04
#2010-02-01| 6.32
#2010-02-02| 6.09
#2010-02-03| 6.23
#2010-02-04| 6.51
#2010-02-05| 6.26
#2010-02-08| 6.42
#2010-02-09| 6.59
#2010-02-10| 6.65
#2010-02-11| 6.54
#2010-02-12| 6.28
#2010-02-15| .
#2010-02-16| 6.40
#2010-02-17| 6.47
#2010-02-18| 6.32
#2010-02-19| 6.11
#2010-02-22| 5.89
#2010-02-23| 5.94
#2010-02-24| 5.94
#2010-02-25| 6.09
#2010-02-26| 5.99
#2010-03-01| 6.18
#2010-03-02| 6.07
#2010-03-03| 5.84
#2010-03-04| 5.42
#2010-03-05| 5.34
#2010-03-08| 5.47
#2010-03-09| 5.30
#2010-03-10| 5.31
#2010-03-11| 5.31
#2010-03-12| 5.28
#2010-03-15| 5.41
#2010-03-16| 5.17
#2010-03-17| 5.09
#2010-03-18| 5.40
#2010-03-19| 5.53
#2010-03-22| 5.43
#2010-03-23| 5.58
#2010-03-24| 6.54
#2010-03-25| 6.62
#2010-03-26| 6.32
#2010-03-29| 6.48
#2010-03-30| 6.48
#2010-03-31| 6.30
#2010-04-01| 6.52
#2010-04-02| 6.46
#2010-04-05| 6.38
#2010-04-06| 6.31
#2010-04-07| 6.23
#2010-04-08| 6.24
#2010-04-09| 6.05
#2010-04-12| 6.20
#2010-04-13| 5.81
#2010-04-14| 5.90
#2010-04-15| 5.91
#2010-04-16| 6.06
#2010-04-19| 5.85
#2010-04-20| 5.71
#2010-04-21| 5.74
#2010-04-22| 5.89
#2010-04-23| 5.79
#2010-04-26| 6.06
#2010-04-27| 6.56
#2010-04-28| 6.62
#2010-04-29| 6.22
#2010-04-30| 6.25
#2010-05-03| 6.20
#2010-05-04| 6.87
#2010-05-05| 7.03
#2010-05-06|10.33
#2010-05-07| 9.45
#2010-05-10| 8.07
#2010-05-11| 7.58
#2010-05-12| 7.54
#2010-05-13| 7.53
#2010-05-14| 8.24
#2010-05-17| 8.39
#2010-05-18| 8.87
#2010-05-19| 8.72
#2010-05-20| 9.87
#2010-05-21| 9.45
#2010-05-24| 8.96
#2010-05-25| 9.41
#2010-05-26| 8.81
#2010-05-27| 8.65
#2010-05-28| 8.94
#2010-05-31| .
#2010-06-01| 8.74
#2010-06-02| 8.07
#2010-06-03| 7.94
#2010-06-04| 8.04
#2010-06-07| 8.47
#2010-06-08| 8.78
#2010-06-09| 8.43
#2010-06-10| 8.17
#2010-06-11| 8.18
#2010-06-14| 8.13
#2010-06-15| 7.85
#2010-06-16| 7.69
#2010-06-17| 7.77
#2010-06-18| 7.39
#2010-06-21| 7.27
#2010-06-22| 7.42
#2010-06-23| 7.09
#2010-06-24| 7.07
#2010-06-25| 7.05
#2010-06-28| 7.29
#2010-06-29| 7.57
#2010-06-30| 7.38
#2010-07-01| 7.77
#2010-07-02| 7.14
#2010-07-05| .
#2010-07-06| 7.20
#2010-07-07| 6.90
#2010-07-08| 6.84
#2010-07-09| 6.52
#2010-07-12| 6.45
#2010-07-13| 6.57
#2010-07-14| 6.34
#2010-07-15| 6.25
#2010-07-16| 6.20
#2010-07-19| 5.89
#2010-07-20| 6.02
#2010-07-21| 5.90
#2010-07-22| 5.68
#2010-07-23| 5.84
#2010-07-26| 5.64
#2010-07-27| 5.89
#2010-07-28| 5.90
#2010-07-29| 5.90
#2010-07-30| 6.25
#2010-08-02| 6.45
#2010-08-03| 6.85
#2010-08-04| 6.60
#2010-08-05| 6.33
#2010-08-06| 6.23
#2010-08-09| 6.42
#2010-08-10| 6.17
#2010-08-11| 6.11
#2010-08-12| 6.36
#2010-08-13| 6.04
#2010-08-16| 6.52
#2010-08-17| 6.43
#2010-08-18| 6.38
#2010-08-19| 6.65
#2010-08-20| 6.94
#2010-08-23| 6.83
#2010-08-24| 7.16
#2010-08-25| 7.81
#2010-08-26| 7.94
#2010-08-27| 8.42
#2010-08-30| 8.23
#2010-08-31| 7.80
#2010-09-01| 7.97
#2010-09-02| 7.49
#2010-09-03| 6.98
#2010-09-06| .
#2010-09-07| 7.36
#2010-09-08| 7.16
#2010-09-09| 7.46
#2010-09-10| 7.46
#2010-09-13| 7.42
#2010-09-14| 7.49
#2010-09-15| 7.44
#2010-09-16| 7.32
#2010-09-17| 7.26
#2010-09-20| 7.56
#2010-09-21| 7.06
#2010-09-22| 6.72
#2010-09-23| 6.49
#2010-09-24| 6.43
#2010-09-27| 6.64
#2010-09-28| 6.59
#2010-09-29| 6.70
#2010-09-30| 6.74
#2010-10-01| 6.80
#2010-10-04| 6.82
#2010-10-05| 6.37
#2010-10-06| 6.30
#2010-10-07| 6.26
#2010-10-08| 5.75
#2010-10-11| 5.85
#2010-10-12| 6.14
#2010-10-13| 6.15
#2010-10-14| 6.46
#2010-10-15| 6.59
#2010-10-18| 6.18
#2010-10-19| 6.18
#2010-10-20| 6.19
#2010-10-21| 6.37
#2010-10-22| 6.37
#2010-10-25| 6.68
#2010-10-26| 7.18
#2010-10-27| 7.26
#2010-10-28| 7.19
#2010-10-29| 7.25
#2010-11-01| 7.39
#2010-11-02| 7.31
#2010-11-03| 6.46
#2010-11-04| 6.13
#2010-11-05| 6.03
#2010-11-08| 6.24
#2010-11-09| 6.63
#2010-11-10| 6.84
#2010-11-11| 7.09
#2010-11-12| 7.57
#2010-11-15| 8.60
#2010-11-16| 8.14
#2010-11-17| 7.56
#2010-11-18| 8.06
#2010-11-19| 7.52
#2010-11-22| 7.45
#2010-11-23| 7.80
#2010-11-24| 8.36
#2010-11-25| .
#2010-11-26| 8.48
#2010-11-29| 8.41
#2010-11-30| 8.31
#2010-12-01| 8.89
#2010-12-02| 8.55
#2010-12-03| 8.17
#2010-12-06| 8.07
#2010-12-07| 9.06
#2010-12-08| 8.95
#2010-12-09| 8.48
#2010-12-10| 8.40
#2010-12-13| 8.43
#2010-12-14| 9.26
#2010-12-15| 9.93
#2010-12-16| 9.66
#2010-12-17| 8.94
#2010-12-20| 8.74
#2010-12-21| 7.88
#2010-12-22| 7.92
#2010-12-23| 8.35
#2010-12-24| .
#2010-12-27| 8.54
#2010-12-28| 8.82
#2010-12-29| 8.75
#2010-12-30| 8.74
#2010-12-31| 8.64
#2011-01-03| 8.63
#2011-01-04| 8.40
#2011-01-05| 8.85
#2011-01-06| 8.91
#2011-01-07| 8.08
#2011-01-10| 7.99
#2011-01-11| 7.94
#2011-01-12| 7.75
#2011-01-13| 7.70
#2011-01-14| 7.66
#2011-01-17| .
#2011-01-18| 8.10
#2011-01-19| 7.70
#2011-01-20| 7.94
#2011-01-21| 7.60
#2011-01-24| 7.68
#2011-01-25| 7.54
#2011-01-26| 7.60
#2011-01-27| 7.47
#2011-01-28| 7.84
#2011-01-31| 8.29
#2011-02-01| 8.03
#2011-02-02| 8.25
#2011-02-03| 8.21
#2011-02-04| 8.03
#2011-02-07| 8.04
#2011-02-08| 7.99
#2011-02-09| 7.66
#2011-02-10| 7.68
#2011-02-11| 7.51
#2011-02-14| 7.34
#2011-02-15| 7.45
#2011-02-16| 7.40
#2011-02-17| 7.34
#2011-02-18| 7.24
#2011-02-21| .
#2011-02-22| 8.14
#2011-02-23| 7.80
#2011-02-24| 7.91
#2011-02-25| 7.49
#2011-02-28| 7.52
#2011-03-01| 7.77
#2011-03-02| 7.94
#2011-03-03| 7.82
#2011-03-04| 7.49
#2011-03-07| 7.40
#2011-03-08| 7.35
#2011-03-09| 7.17
#2011-03-10| 7.31
#2011-03-11| 7.15
#2011-03-14| 7.45
#2011-03-15| 8.03
#2011-03-16| 8.96
#2011-03-17| 8.65
#2011-03-18| 8.33
#2011-03-21| 8.14
#2011-03-22| 7.53
#2011-03-23| 7.51
#2011-03-24| 7.28
#2011-03-25| 7.55
#2011-03-28| 7.63
#2011-03-29| 7.36
#2011-03-30| 7.24
#2011-03-31| 7.16
#2011-04-01| 6.75
#2011-04-04| 6.65
#2011-04-05| 6.70
#2011-04-06| 6.79
#2011-04-07| 6.67
#2011-04-08| 6.63
#2011-04-11| 6.64
#2011-04-12| 6.46
#2011-04-13| 6.36
#2011-04-14| 6.32
#2011-04-15| 6.36
#2011-04-18| 6.54
#2011-04-19| 5.93
#2011-04-20| 6.23
#2011-04-21| 6.17
#2011-04-22| .
#2011-04-25| 6.43
#2011-04-26| 6.36
#2011-04-27| 6.17
#2011-04-28| 5.93
#2011-04-29| 5.91
#2011-05-02| 6.06
#2011-05-03| 6.10
#2011-05-04| 6.12
#2011-05-05| 6.31
#2011-05-06| 6.50
#2011-05-09| 6.49
#2011-05-10| 6.18
#2011-05-11| 6.49
#2011-05-12| 6.29
#2011-05-13| 6.30
#2011-05-16| 6.23
#2011-05-17| 5.95
#2011-05-18| 5.75
#2011-05-19| 5.99
#2011-05-20| 5.78
#2011-05-23| 5.77
#2011-05-24| 5.76
#2011-05-25| 5.70
#2011-05-26| 5.68
#2011-05-27| 5.94
#2011-05-30| .
#2011-05-31| 6.07
#2011-06-01| 6.11
#2011-06-02| 6.49
#2011-06-03| 6.16
#2011-06-06| 6.36
#2011-06-07| 6.20
#2011-06-08| 6.27
#2011-06-09| 6.45
#2011-06-10| 6.29
#2011-06-13| 6.35
#2011-06-14| 6.89
#2011-06-15| 7.39
#2011-06-16| 7.87
#2011-06-17| 7.76
#2011-06-20| 7.68
#2011-06-21| 7.50
#2011-06-22| 7.05
#2011-06-23| 7.45
#2011-06-24| 7.46
#2011-06-27| 7.62
#2011-06-28| 8.10
#2011-06-29| 7.73
#2011-06-30| 7.85
#2011-07-01| 7.71
#2011-07-04| .
#2011-07-05| 7.76
#2011-07-06| 7.89
#2011-07-07| 7.83
#2011-07-08| 7.07
#2011-07-11| 7.78
#2011-07-12| 7.99
#2011-07-13| 7.94
#2011-07-14| 8.17
#2011-07-15| 8.36
#2011-07-18| 8.60
#2011-07-19| 8.20
#2011-07-20| 7.98
#2011-07-21| 8.83
#2011-07-22| 8.00
#2011-07-25| 8.62
#2011-07-26| 8.44
#2011-07-27| 8.71
#2011-07-28| 8.02
#2011-07-29| 8.32
#2011-08-01| 7.84
#2011-08-02| 7.72
#2011-08-03| 7.50
#2011-08-04| 7.64
#2011-08-05| 8.09
#2011-08-08| 9.57
#2011-08-09| 9.27
#2011-08-10| 8.80
#2011-08-11| 9.11
#2011-08-12| 8.60
#2011-08-15| 8.21
#2011-08-16| 7.82
#2011-08-17| 7.32
#2011-08-18| 7.85
#2011-08-19| 7.90
#2011-08-22| 8.34
#2011-08-23| 8.55
#2011-08-24| 8.88
#2011-08-25| 9.04
#2011-08-26| 8.17
#2011-08-29| 7.91
#2011-08-30| 8.21
#2011-08-31| 7.75
#2011-09-01| 7.88
#2011-09-02| 7.48
#2011-09-05| .
#2011-09-06| 7.74
#2011-09-07| 7.44
#2011-09-08| 7.18
#2011-09-09| 7.46
#2011-09-12| 7.55
#2011-09-13| 7.46
#2011-09-14| 7.32
#2011-09-15| 7.47
#2011-09-16| 7.54
#2011-09-19| 7.54
#2011-09-20| 7.67
#2011-09-21| 6.97
#2011-09-22| 7.41
#2011-09-23| 7.59
#2011-09-26| 7.93
#2011-09-27| 8.06
#2011-09-28| 7.69
#2011-09-29| 7.30
#2011-09-30| 7.24
#2011-10-03| 7.53
#2011-10-04| 7.81
#2011-10-05| 7.92
#2011-10-06| 7.92
#2011-10-07| 8.14
#2011-10-10| 8.59
#2011-10-11| 8.44
#2011-10-12| 8.49
#2011-10-13| 8.38
#2011-10-14| 8.31
#2011-10-17| 8.41
#2011-10-18| 8.28
#2011-10-19| 8.18
#2011-10-20| 8.13
#2011-10-21| 8.30
#2011-10-24| 8.21
#2011-10-25| 8.09
#2011-10-26| 8.07
#2011-10-27| 8.11
#2011-10-28| 8.10
#2011-10-31| 8.31
#2011-11-01| 9.45
#2011-11-02| 8.54
#2011-11-03| 8.42
#2011-11-04| 7.94
#2011-11-07| 8.08
#2011-11-08| 8.11
#2011-11-09| 8.30
#2011-11-10| 8.43
#2011-11-11| 8.53
#2011-11-14| 8.53
#2011-11-15| 8.30
#2011-11-16| 8.01
#2011-11-17| 8.46
#2011-11-18| 8.17
#2011-11-21| 8.35
#2011-11-22| 7.95
#2011-11-23| 8.13
#2011-11-24| .
#2011-11-25| 7.93
#2011-11-28| 8.35
#2011-11-29| 8.32
#2011-11-30| 7.92
#2011-12-01| 7.55
#2011-12-02| 7.23
#2011-12-05| 7.15
#2011-12-06| 6.84
#2011-12-07| 6.99
#2011-12-08| 7.02
#2011-12-09| 7.20
#2011-12-12| 7.26
#2011-12-13| 6.80
#2011-12-14| 6.74
#2011-12-15| 6.19
#2011-12-16| 6.28
#2011-12-19| 6.00
#2011-12-20| 6.25
#2011-12-21| 6.19
#2011-12-22| 5.94
#2011-12-23| 6.20
#2011-12-26| .
#2011-12-27| 6.35
#2011-12-28| 6.26
#2011-12-29| 6.05
#2011-12-30| 5.75
#2012-01-02| .
#2012-01-03| 6.02
#2012-01-04| 5.94
#2012-01-05| 6.01
#2012-01-06| 5.57
#2012-01-09| 5.53
#2012-01-10| 5.61
#2012-01-11| 5.45
#2012-01-12| 5.31
#2012-01-13| 5.45
#2012-01-16| .
#2012-01-17| 5.36
#2012-01-18| 5.32
#2012-01-19| 5.76
#2012-01-20| 6.23
#2012-01-23| 6.42
#2012-01-24| 6.07
#2012-01-25| 5.67
#2012-01-26| 5.46
#2012-01-27| 5.17
#2012-01-30| 5.46
#2012-01-31| 5.41
#2012-02-01| 5.27
#2012-02-02| 5.06
#2012-02-03| 5.60
#2012-02-06| 5.52
#2012-02-07| 5.85
#2012-02-08| 5.91
#2012-02-09| 5.88
#2012-02-10| 5.82
#2012-02-13| 5.91
#2012-02-14| 5.78
#2012-02-15| 5.56
#2012-02-16| 5.93
#2012-02-17| 5.91
#2012-02-20| .
#2012-02-21| 6.12
#2012-02-22| 6.08
#2012-02-23| 5.89
#2012-02-24| 5.56
#2012-02-27| 5.50
#2012-02-28| 5.34
#2012-02-29| 5.71
#2012-03-01| 5.78
#2012-03-02| 5.46
#2012-03-05| 5.68
#2012-03-06| 5.61
#2012-03-07| 5.44
#2012-03-08| 5.59
#2012-03-09| 5.18
#2012-03-12| 5.10
#2012-03-13| 5.41
#2012-03-14| 6.54
#2012-03-15| 6.04
#2012-03-16| 6.38
#2012-03-19| 7.07
#2012-03-20| 7.22
#2012-03-21| 6.74
#2012-03-22| 6.57
#2012-03-23| 6.49
#2012-03-26| 6.55
#2012-03-27| 6.16
#2012-03-28| 5.86
#2012-03-29| 5.70
#2012-03-30| 6.05
#2012-04-02| 6.05
#2012-04-03| 6.67
#2012-04-04| 6.53
#2012-04-05| 6.32
#2012-04-06| 6.08
#2012-04-09| 5.71
#2012-04-10| 5.76
#2012-04-11| 5.84
#2012-04-12| 5.79
#2012-04-13| 5.68
#2012-04-16| 5.73
#2012-04-17| 5.57
#2012-04-18| 5.47
#2012-04-19| 5.45
#2012-04-20| 5.14
#2012-04-23| 5.37
#2012-04-24| 5.35
#2012-04-25| 5.26
#2012-04-26| 4.87
#2012-04-27| 4.87
#2012-04-30| 4.98
#2012-05-01| 5.30
#2012-05-02| 5.19
#2012-05-03| 4.95
#2012-05-04| 4.41
#2012-05-07| 4.58
#2012-05-08| 4.75
#2012-05-09| 4.92
#2012-05-10| 4.63
#2012-05-11| 5.00
#2012-05-14| 5.81
#2012-05-15| 5.22
#2012-05-16| 5.34
#2012-05-17| 5.42
#2012-05-18| 5.46
#2012-05-21| 5.72
#2012-05-22| 5.45
#2012-05-23| 5.75
#2012-05-24| 5.60
#2012-05-25| 5.37
#2012-05-28| .
#2012-05-29| 5.39
#2012-05-30| 5.72
#2012-05-31| 6.00
#2012-06-01| 6.74
#2012-06-04| 6.49
#2012-06-05| 6.22
#2012-06-06| 6.33
#2012-06-07| 5.92
#2012-06-08| 6.05
#2012-06-11| 6.38
#2012-06-12| 6.68
#2012-06-13| 6.91
#2012-06-14| 6.74
#2012-06-15| 6.82
#2012-06-18| 6.47
#2012-06-19| 6.36
#2012-06-20| 5.74
#2012-06-21| 5.26
#2012-06-22| 5.17
#2012-06-25| 5.16
#2012-06-26| 4.99
#2012-06-27| 4.91
#2012-06-28| 4.93
#2012-06-29| 5.05
#2012-07-02| 4.91
#2012-07-03| 5.05
#2012-07-04| .
#2012-07-05| 5.03
#2012-07-06| 4.65
#2012-07-09| 4.66
#2012-07-10| 4.70
#2012-07-11| 4.74
#2012-07-12| 4.50
#2012-07-13| 4.31
#2012-07-16| 4.43
#2012-07-17| 4.43
#2012-07-18| 4.27
#2012-07-19| 4.32
#2012-07-20| 4.22
#2012-07-23| 4.54
#2012-07-24| 4.67
#2012-07-25| 4.67
#2012-07-26| 4.71
#2012-07-27| 4.99
#2012-07-30| 5.02
#2012-07-31| 5.11
#2012-08-01| 5.09
#2012-08-02| 4.66
#2012-08-03| 4.88
#2012-08-06| 4.87
#2012-08-07| 4.98
#2012-08-08| 5.03
#2012-08-09| 4.95
#2012-08-10| 4.71
#2012-08-13| 4.81
#2012-08-14| 5.01
#2012-08-15| 5.25
#2012-08-16| 5.47
#2012-08-17| 5.18
#2012-08-20| 5.36
#2012-08-21| 5.20
#2012-08-22| 4.95
#2012-08-23| 4.84
#2012-08-24| 4.83
#2012-08-27| 4.87
#2012-08-28| 4.84
#2012-08-29| 4.90
#2012-08-30| 5.18
#2012-08-31| 4.91
#2012-09-03| .
#2012-09-04| 5.06
#2012-09-05| 5.03
#2012-09-06| 5.18
#2012-09-07| 4.95
#2012-09-10| 5.31
#2012-09-11| 5.30
#2012-09-12| 5.38
#2012-09-13| 4.97
#2012-09-14| 5.35
#2012-09-17| 4.99
#2012-09-18| 4.33
#2012-09-19| 4.27
#2012-09-20| 4.31
#2012-09-21| 4.09
#2012-09-24| 4.15
#2012-09-25| 4.13
#2012-09-26| 4.25
#2012-09-27| 4.33
#2012-09-28| 4.44
#2012-10-01| 4.49
#2012-10-02| 4.33
#2012-10-03| 4.37
#2012-10-04| 4.45
#2012-10-05| 4.36
#2012-10-08| 4.34
#2012-10-09| 4.42
#2012-10-10| 4.43
#2012-10-11| 4.40
#2012-10-12| 4.50
#2012-10-15| 4.63
#2012-10-16| 4.92
#2012-10-17| 5.33
#2012-10-18| 5.24
#2012-10-19| 5.05
#2012-10-22| 5.35
#2012-10-23| 5.22
#2012-10-24| 5.11
#2012-10-25| 5.73
#2012-10-26| 5.57
#2012-10-29| 5.44
#2012-10-30| 5.50
#2012-10-31| 5.49
#2012-11-01| 5.67
#2012-11-02| 5.42
#2012-11-05| 5.13
#2012-11-06| 5.54
#2012-11-07| 4.64
#2012-11-08| 4.24
#2012-11-09| 4.17
#2012-11-12| 4.28
#2012-11-13| 4.31
#2012-11-14| 4.40
#2012-11-15| 4.39
#2012-11-16| 4.41
#2012-11-19| 4.35
#2012-11-20| 4.26
#2012-11-21| 4.38
#2012-11-22| .
#2012-11-23| 4.45
#2012-11-26| 4.14
#2012-11-27| 3.97
#2012-11-28| 4.02
#2012-11-29| 4.08
#2012-11-30| 4.03
#2012-12-03| 4.06
#2012-12-04| 4.00
#2012-12-05| 3.95
#2012-12-06| 3.97
#2012-12-07| 4.07
#2012-12-10| 4.18
#2012-12-11| 4.19
#2012-12-12| 4.15
#2012-12-13| 4.39
#2012-12-14| 4.20
#2012-12-17| 4.46
#2012-12-18| 4.79
#2012-12-19| 4.38
#2012-12-20| 4.29
#2012-12-21| 4.08
#2012-12-24| 4.48
#2012-12-25| .
#2012-12-26| 4.11
#2012-12-27| 4.28
#2012-12-28| 4.46
#2012-12-31| 4.67
#2013-01-01| .
#2013-01-02| 4.75
#2013-01-03| 4.93
#2013-01-04| 4.85
#2013-01-07| 4.62
#2013-01-08| 4.46
#2013-01-09| 4.23
#2013-01-10| 4.36
#2013-01-11| 4.48
#2013-01-14| 4.33
#2013-01-15| 4.16
#2013-01-16| 4.12
#2013-01-17| 4.45
#2013-01-18| 4.31
#2013-01-21| .
#2013-01-22| 4.34
#2013-01-23| 4.22
#2013-01-24| 4.25
#2013-01-25| 5.11
#2013-01-28| 5.01
#2013-01-29| 5.05
#2013-01-30| 5.13
#2013-01-31| 5.09
#2013-02-01| 5.05
#2013-02-04| 4.95
#2013-02-05| 5.03
#2013-02-06| 4.74
#2013-02-07| 4.56
#2013-02-08| 4.45
#2013-02-11| 4.45
#2013-02-12| 4.48
#2013-02-13| 4.71
#2013-02-14| 4.52
#2013-02-15| 4.45
#2013-02-18| .
#2013-02-19| 4.65
#2013-02-20| 4.69
#2013-02-21| 4.58
#2013-02-22| 4.60
#2013-02-25| 4.88
#2013-02-26| 4.64
#2013-02-27| 4.56
#2013-02-28| 4.40
#2013-03-01| 4.33
#2013-03-04| 4.29
#2013-03-05| 4.27
#2013-03-06| 4.48
#2013-03-07| 4.69
#2013-03-08| 4.44
#2013-03-11| 4.42
#2013-03-12| 4.29
#2013-03-13| 4.23
#2013-03-14| 4.25
#2013-03-15| 4.31
#2013-03-18| 4.16
#2013-03-19| 4.56
#2013-03-20| 4.28
#2013-03-21| 4.34
#2013-03-22| 4.57
#2013-03-25| 4.32
#2013-03-26| 4.02
#2013-03-27| 4.14
#2013-03-28| 4.05
#2013-03-29| .
#2013-04-01| 4.20
#2013-04-02| 4.23
#2013-04-03| 4.21
#2013-04-04| 4.37
#2013-04-05| 4.03
#2013-04-08| 4.01
#2013-04-09| 3.90
#2013-04-10| 4.04
#2013-04-11| 3.92
#2013-04-12| 3.89
#2013-04-15| 4.09
#2013-04-16| 3.99
#2013-04-17| 4.05
#2013-04-18| 3.95
#2013-04-19| 3.75
#2013-04-22| 3.84
#2013-04-23| 3.92
#2013-04-24| 3.94
#2013-04-25| 3.90
#2013-04-26| 3.77
#2013-04-29| 3.86
#2013-04-30| 3.97
#2013-05-01| 3.95
#2013-05-02| 3.85
#2013-05-03| 4.03
#2013-05-06| 3.97
#2013-05-07| 3.83
#2013-05-08| 3.62
#2013-05-09| 3.73
#2013-05-10| 4.33
#2013-05-13| 4.72
#2013-05-14| 4.71
#2013-05-15| 4.78
#2013-05-16| 4.41
#2013-05-17| 4.86
#2013-05-20| 4.97
#2013-05-21| 4.85
#2013-05-22| 5.18
#2013-05-23| 5.39
#2013-05-24| 5.13
#2013-05-27| .
#2013-05-28| 6.13
#2013-05-29| 6.60
#2013-05-30| 6.11
#2013-05-31| 6.25
#2013-06-03| 6.64
#2013-06-04| 6.51
#2013-06-05| 6.36
#2013-06-06| 6.29
#2013-06-07| 6.02
#2013-06-10| 6.00
#2013-06-11| 6.00
#2013-06-12| 6.07
#2013-06-13| 5.96
#2013-06-14| 5.90
#2013-06-17| 5.99
#2013-06-18| 6.10
#2013-06-19| 6.48
#2013-06-20| 6.86
#2013-06-21| 7.78
#2013-06-24| 8.62
#2013-06-25| 8.35
#2013-06-26| 7.77
#2013-06-27| 7.22
#2013-06-28| 7.35
#2013-07-01| 7.39
#2013-07-02| 7.50
#2013-07-03| 8.00
#2013-07-04| .
#2013-07-05| 8.18
#2013-07-08| 7.66
#2013-07-09| 7.12
#2013-07-10| 7.28
#2013-07-11| 6.51
#2013-07-12| 6.63
#2013-07-15| 6.58
#2013-07-16| 6.51
#2013-07-17| 5.95
#2013-07-18| 5.60
#2013-07-19| 5.44
#2013-07-22| 5.40
#2013-07-23| 5.67
#2013-07-24| 6.39
#2013-07-25| 6.21
#2013-07-26| 6.18
#2013-07-29| 6.59
#2013-07-30| 6.61
#2013-07-31| 6.52
#2013-08-01| 7.27
#2013-08-02| 5.72
#2013-08-05| 6.03
#2013-08-06| 5.82
#2013-08-07| 5.66
#2013-08-08| 5.57
#2013-08-09| 5.48
#2013-08-12| 5.74
#2013-08-13| 6.60
#2013-08-14| 6.64
#2013-08-15| 7.09
#2013-08-16| 7.80
#2013-08-19| 8.29
#2013-08-20| 7.92
#2013-08-21| 7.94
#2013-08-22| 8.09
#2013-08-23| 7.58
#2013-08-26| 7.57
#2013-08-27| 7.51
#2013-08-28| 7.91
#2013-08-29| 7.88
#2013-08-30| 8.19
#2013-09-02| .
#2013-09-03| 8.46
#2013-09-04| 8.46
#2013-09-05| 8.53
#2013-09-06| 7.77
#2013-09-09| 7.50
#2013-09-10| 7.65
#2013-09-11| 7.30
#2013-09-12| 7.25
#2013-09-13| 6.87
#2013-09-16| 7.02
#2013-09-17| 6.66
#2013-09-18| 5.93
#2013-09-19| 5.81
#2013-09-20| 5.54
#2013-09-23| 5.68
#2013-09-24| 5.71
#2013-09-25| 5.78
#2013-09-26| 5.96
#2013-09-27| 6.01
#2013-09-30| 6.67
#2013-10-01| 6.37
#2013-10-02| 6.02
#2013-10-03| 6.03
#2013-10-04| 6.03
#2013-10-07| 6.34
#2013-10-08| 6.40
#2013-10-09| 6.01
#2013-10-10| 5.84
#2013-10-11| 5.67
#2013-10-14| 6.06
#2013-10-15| 5.99
#2013-10-16| 5.58
#2013-10-17| 5.50
#2013-10-18| 5.72
#2013-10-21| 5.77
#2013-10-22| 4.87
#2013-10-23| 4.81
#2013-10-24| 4.99
#2013-10-25| 4.80
#2013-10-28| 4.79
#2013-10-29| 4.89
#2013-10-30| 5.00
#2013-10-31| 5.22
#2013-11-01| 5.64
#2013-11-04| 5.42
#2013-11-05| 5.69
#2013-11-06| 5.35
#2013-11-07| 5.30
#2013-11-08| 5.36
#2013-11-11| 5.55
#2013-11-12| 5.49
#2013-11-13| 5.41
#2013-11-14| 4.96
#2013-11-15| 4.82
#2013-11-18| 4.82
#2013-11-19| 5.15
#2013-11-20| 5.71
#2013-11-21| 5.49
#2013-11-22| 5.08
#2013-11-25| 5.13
#2013-11-26| 5.16
#2013-11-27| 5.36
#2013-11-28| .
#2013-11-29| 4.67
#2013-12-02| 5.99
#2013-12-03| 5.89
#2013-12-04| 6.06
#2013-12-05| 5.97
#2013-12-06| 5.56
#2013-12-09| 5.55
#2013-12-10| 5.21
#2013-12-11| 5.32
#2013-12-12| 5.48
#2013-12-13| 5.36
#2013-12-16| 5.40
#2013-12-17| 5.18
#2013-12-18| 4.90
#2013-12-19| 4.78
#2013-12-20| 4.64
#2013-12-23| 4.73
#2013-12-24| 4.98
#2013-12-25| .
#2013-12-26| 4.91
#2013-12-27| 5.06
#2013-12-30| 5.03
#2013-12-31| 5.13
#2014-01-01| .
#2014-01-02| 5.14
#2014-01-03| 5.06
#2014-01-06| 5.13
#2014-01-07| 5.00
#2014-01-08| 5.08
#2014-01-09| 4.83
#2014-01-10| 4.51
#2014-01-13| 4.59
#2014-01-14| 4.84
#2014-01-15| 4.83
#2014-01-16| 4.67
#2014-01-17| 4.46
#2014-01-20| .
#2014-01-21| 4.79
#2014-01-22| 4.90
#2014-01-23| 5.07
#2014-01-24| 5.15
#2014-01-27| 5.54
#2014-01-28| 5.30
#2014-01-29| 5.24
#2014-01-30| 5.16
#2014-01-31| 5.38
#2014-02-03| 6.04
#2014-02-04| 6.18
#2014-02-05| 5.93
#2014-02-06| 5.80
#2014-02-07| 5.19
#2014-02-10| 5.13
#2014-02-11| 5.32
#2014-02-12| 5.14
#2014-02-13| 4.72
#2014-02-14| 4.62
#2014-02-17| .
#2014-02-18| 4.96
#2014-02-19| 5.00
#2014-02-20| 4.94
#2014-02-21| 4.90
#2014-02-24| 4.84
#2014-02-25| 4.85
#2014-02-26| 5.07
#2014-02-27| 5.01
#2014-02-28| 5.01
#2014-03-03| 5.37
#2014-03-04| 5.31
#2014-03-05| 5.14
#2014-03-06| 5.03
#2014-03-07| 4.72
#2014-03-10| 4.73
#2014-03-11| 4.71
#2014-03-12| 4.70
#2014-03-13| 4.93
#2014-03-14| 5.29
#2014-03-17| 5.20
#2014-03-18| 4.97
#2014-03-19| 5.11
#2014-03-20| 4.68
#2014-03-21| 4.58
#2014-03-24| 4.77
#2014-03-25| 4.66
#2014-03-26| 4.69
#2014-03-27| 4.90
#2014-03-28| 5.03
#2014-03-31| 5.15
#2014-04-01| 4.99
#2014-04-02| 5.07
#2014-04-03| 5.03
#2014-04-04| 4.24
#2014-04-07| 4.11
#2014-04-08| 4.33
#2014-04-09| 4.21
#2014-04-10| 4.38
#2014-04-11| 4.84
#2014-04-14| 4.98
#2014-04-15| 4.96
#2014-04-16| 4.81
#2014-04-17| 4.78
#2014-04-18| .
#2014-04-21| 4.74
#2014-04-22| 4.72
#2014-04-23| 4.71
#2014-04-24| 4.81
#2014-04-25| 4.99
#2014-04-28| 5.19
#2014-04-29| 5.12
#2014-04-30| 4.95
#2014-05-01| 5.04
#2014-05-02| 4.63
#2014-05-05| 4.74
#2014-05-06| 4.81
#2014-05-07| 4.65
#2014-05-08| 4.40
#2014-05-09| 4.37
#2014-05-12| 4.45
#2014-05-13| 4.41
#2014-05-14| 4.65
#2014-05-15| 4.95
#2014-05-16| 4.81
#2014-05-19| 4.89
#2014-05-20| 4.86
#2014-05-21| 4.84
#2014-05-22| 4.68
#2014-05-23| 4.66
#2014-05-26| .
#2014-05-27| 4.80
#2014-05-28| 5.03
#2014-05-29| 5.08
#2014-05-30| 5.18
#2014-06-02| 5.40
#2014-06-03| 5.46
#2014-06-04| 5.41
#2014-06-05| 4.99
#2014-06-06| 4.64
#2014-06-09| 4.58
#2014-06-10| 4.55
#2014-06-11| 4.56
#2014-06-12| 4.60
#2014-06-13| 4.48
#2014-06-16| 4.58
#2014-06-17| 4.78
#2014-06-18| 4.29
#2014-06-19| 4.28
#2014-06-20| 4.30
#2014-06-23| 4.34
#2014-06-24| 4.39
#2014-06-25| 4.42
#2014-06-26| 4.31
#2014-06-27| 4.30
#2014-06-30| 4.44
#2014-07-01| 4.43
#2014-07-02| 4.41
#2014-07-03| 3.95
#2014-07-04| .
#2014-07-07| 4.09
#2014-07-08| 4.19
#2014-07-09| 4.16
#2014-07-10| 4.31
#2014-07-11| 4.23
#2014-07-14| 4.41
#2014-07-15| 4.30
#2014-07-16| 4.12
#2014-07-17| 4.60
#2014-07-18| 4.16
#2014-07-21| 4.40
#2014-07-22| 4.46
#2014-07-23| 4.40
#2014-07-24| 4.49
#2014-07-25| 4.53
#2014-07-28| 4.62
#2014-07-29| 4.63
#2014-07-30| 4.58
#2014-07-31| 4.74
#2014-08-01| 4.28
#2014-08-04| 4.38
#2014-08-05| 4.37
#2014-08-06| 4.51
#2014-08-07| 4.95
#2014-08-08| 5.08
#2014-08-11| 4.94
#2014-08-12| 4.92
#2014-08-13| 4.83
#2014-08-14| 4.79
#2014-08-15| 5.13
#2014-08-18| 4.93
#2014-08-19| 4.89
#2014-08-20| 4.90
#2014-08-21| 4.71
#2014-08-22| 4.69
#2014-08-25| 4.52
#2014-08-26| 4.51
#2014-08-27| 4.61
#2014-08-28| 4.83
#2014-08-29| 4.93
#2014-09-01| .
#2014-09-02| 5.17
#2014-09-03| 5.10
#2014-09-04| 4.95
#2014-09-05| 4.57
#2014-09-08| 4.76
#2014-09-09| 4.79
#2014-09-10| 4.95
#2014-09-11| 4.94
#2014-09-12| 5.16
#2014-09-15| 5.28
#2014-09-16| 5.27
#2014-09-17| 4.86
#2014-09-18| 4.85
#2014-09-19| 4.41
#2014-09-22| 4.43
#2014-09-23| 4.41
#2014-09-24| 4.50
#2014-09-25| 4.62
#2014-09-26| 4.83
#2014-09-29| 4.83
#2014-09-30| 4.83
#2014-10-01| 4.85
#2014-10-02| 4.93
#2014-10-03| 4.63
#2014-10-06| 4.68
#2014-10-07| 4.99
#2014-10-08| 4.97
#2014-10-09| 4.98
#2014-10-10| 5.20
#2014-10-13| 5.74
#2014-10-14| 6.31
#2014-10-15| 7.72
#2014-10-16| 6.81
#2014-10-17| 6.37
#2014-10-20| 5.91
#2014-10-21| 6.18
#2014-10-22| 6.00
#2014-10-23| 6.08
#2014-10-24| 6.15
#2014-10-27| 5.95
#2014-10-28| 5.46
#2014-10-29| 5.35
#2014-10-30| 5.11
#2014-10-31| 5.16
#2014-11-03| 5.26
#2014-11-04| 5.40
#2014-11-05| 5.41
#2014-11-06| 5.16
#2014-11-07| 5.08
#2014-11-10| 5.13
#2014-11-11| 5.19
#2014-11-12| 5.26
#2014-11-13| 5.39
#2014-11-14| 5.44
#2014-11-17| 5.45
#2014-11-18| 5.25
#2014-11-19| 5.23
#2014-11-20| 5.10
#2014-11-21| 5.01
#2014-11-24| 4.89
#2014-11-25| 5.31
#2014-11-26| 5.11
#2014-11-27| .
#2014-11-28| 4.89
#2014-12-01| 5.49
#2014-12-02| 5.35
#2014-12-03| 5.14
#2014-12-04| 4.99
#2014-12-05| 4.78
#2014-12-08| 4.82
#2014-12-09| 5.00
#2014-12-10| 5.49
#2014-12-11| 5.88
#2014-12-12| 6.61
#2014-12-15| 6.29
#2014-12-16| 6.75
#2014-12-17| 5.85
#2014-12-18| 5.59
#2014-12-19| 5.41
#2014-12-22| 5.44
#2014-12-23| 5.56
#2014-12-24| 5.39
#2014-12-25| .
#2014-12-26| 5.31
#2014-12-29| 5.61
#2014-12-30| 5.41
#2014-12-31| 5.35
#2015-01-01| .
#2015-01-02| 5.61
#2015-01-05| 6.23
#2015-01-06| 6.84
#2015-01-07| 6.63
#2015-01-08| 6.37
#2015-01-09| 6.21
#2015-01-12| 6.74
#2015-01-13| 6.66
#2015-01-14| 6.85
#2015-01-15| 7.66
#2015-01-16| 7.31
#2015-01-19| .
#2015-01-20| 7.24
#2015-01-21| 6.91
#2015-01-22| 6.59
#2015-01-23| 7.04
#2015-01-26| 6.83
#2015-01-27| 6.56
#2015-01-28| 6.60
#2015-01-29| 6.45
#2015-01-30| 6.52
#2015-02-02| 6.49
#2015-02-03| 6.79
#2015-02-04| 6.88
#2015-02-05| 6.66
#2015-02-06| 6.47
#2015-02-09| 6.93
#2015-02-10| 6.99
#2015-02-11| 6.63
#2015-02-12| 6.49
#2015-02-13| 6.64
#2015-02-16| .
#2015-02-17| 6.83
#2015-02-18| 7.04
#2015-02-19| 7.10
#2015-02-20| 6.98
#2015-02-23| 6.86
#2015-02-24| 6.42
#2015-02-25| 6.41
#2015-02-26| 6.29
#2015-02-27| 6.23
#2015-03-02| 6.42
#2015-03-03| 6.29
#2015-03-04| 6.12
#2015-03-05| 5.95
#2015-03-06| 5.68
#2015-03-09| 5.65
#2015-03-10| 5.80
#2015-03-11| 5.78
#2015-03-12| 5.79
#2015-03-13| 5.71
#2015-03-16| 5.83
#2015-03-17| 5.83
#2015-03-18| 5.66
#2015-03-19| 5.66
#2015-03-20| 5.53
#2015-03-23| 5.46
#2015-03-24| 5.61
#2015-03-25| 5.57
#2015-03-26| 5.63
#2015-03-27| 5.77
#2015-03-30| 5.77
#2015-03-31| 5.78
#2015-04-01| 5.83
#2015-04-02| 5.66
#2015-04-03| .
#2015-04-06| 5.45
#2015-04-07| 5.37
#2015-04-08| 5.09
#2015-04-09| 5.05
#2015-04-10| 5.01
#2015-04-13| 5.14
#2015-04-14| 4.94
#2015-04-15| 4.82
#2015-04-16| 4.85
#2015-04-17| 4.99
#2015-04-20| 5.19
#2015-04-21| 5.06
#2015-04-22| 5.17
#2015-04-23| 5.12
#2015-04-24| 4.89
#2015-04-27| 5.03
#2015-04-28| 5.15
#2015-04-29| 5.32
#2015-04-30| 5.45
#2015-05-01| 5.90
#2015-05-04| 6.27
#2015-05-05| 6.37
#2015-05-06| 6.53
#2015-05-07| 6.16
#2015-05-08| 5.62
#2015-05-11| 6.38
#2015-05-12| 6.50
#2015-05-13| 6.43
#2015-05-14| 5.99
#2015-05-15| 6.00
#2015-05-18| 6.13
#2015-05-19| 6.36
#2015-05-20| 6.22
#2015-05-21| 6.18
#2015-05-22| 6.00
#2015-05-25| .
#2015-05-26| 6.15
#2015-05-27| 5.88
#2015-05-28| 6.01
#2015-05-29| 5.99
#2015-06-01| 6.10
#2015-06-02| 6.22
#2015-06-03| 6.74
#2015-06-04| 6.56
#2015-06-05| 6.28
#2015-06-08| 6.29
#2015-06-09| 6.36
#2015-06-10| 6.74
#2015-06-11| 6.18
#2015-06-12| 6.39
#2015-06-15| 6.25
#2015-06-16| 6.21
#2015-06-17| 5.85
#2015-06-18| 5.99
#2015-06-19| 6.20
#2015-06-22| 6.17
#2015-06-23| 6.23
#2015-06-24| 6.18
#2015-06-25| 6.28
#2015-06-26| 6.37
#2015-06-29| 7.27
#2015-06-30| 6.90
#2015-07-01| 6.56
#2015-07-02| 6.58
#2015-07-03| .
#2015-07-06| 6.61
#2015-07-07| 6.63
#2015-07-08| 6.76
#2015-07-09| 6.81
#2015-07-10| 6.69
#2015-07-13| 6.32
#2015-07-14| 6.05
#2015-07-15| 5.97
#2015-07-16| 5.66
#2015-07-17| 5.47
#2015-07-20| 5.38
#2015-07-21| 5.33
#2015-07-22| 5.33
#2015-07-23| 5.37
#2015-07-24| 5.40
#2015-07-27| 5.55
#2015-07-28| 5.46
#2015-07-29| 5.24
#2015-07-30| 5.37
#2015-07-31| 5.58
#2015-08-03| 5.68
#2015-08-04| 5.69
#2015-08-05| 5.43
#2015-08-06| 5.59
#2015-08-07| 5.32
#2015-08-10| 5.35
#2015-08-11| 5.60
#2015-08-12| 5.95
#2015-08-13| 5.69
#2015-08-14| 5.65
#2015-08-17| 5.74
#2015-08-18| 5.68
#2015-08-19| 5.59
#2015-08-20| 5.79
#2015-08-21| 6.02
#2015-08-24| 6.47
#2015-08-25| 6.43
#2015-08-26| 6.41
#2015-08-27| 6.20
#2015-08-28| 6.02
#2015-08-31| 6.01
#2015-09-01| 6.27
#2015-09-02| 6.01
#2015-09-03| 5.79
#2015-09-04| 5.66
#2015-09-07| .
#2015-09-08| 5.84
#2015-09-09| 5.79
#2015-09-10| 5.64
#2015-09-11| 5.63
#2015-09-14| 5.71
#2015-09-15| 5.94
#2015-09-16| 6.01
#2015-09-17| 5.20
#2015-09-18| 5.09
#2015-09-21| 5.17
#2015-09-22| 5.32
#2015-09-23| 5.34
#2015-09-24| 5.47
#2015-09-25| 5.15
#2015-09-28| 5.63
#2015-09-29| 5.65
#2015-09-30| 5.54
#2015-10-01| 5.34
#2015-10-02| 5.08
#2015-10-05| 5.16
#2015-10-06| 5.17
#2015-10-07| 5.07
#2015-10-08| 5.03
#2015-10-09| 4.98
#2015-10-12| 5.10
#2015-10-13| 5.03
#2015-10-14| 4.98
#2015-10-15| 4.96
#2015-10-16| 4.81
#2015-10-19| 5.02
#2015-10-20| 5.09
#2015-10-21| 4.91
#2015-10-22| 4.88
#2015-10-23| 4.98
#2015-10-26| 5.07
#2015-10-27| 5.17
#2015-10-28| 5.34
#2015-10-29| 5.33
#2015-10-30| 5.28
#2015-11-02| 5.49
#2015-11-03| 5.54
#2015-11-04| 5.57
#2015-11-05| 5.53
#2015-11-06| 5.09
#2015-11-09| 5.19
#2015-11-10| 5.19
#2015-11-11| 5.13
#2015-11-12| 5.11
#2015-11-13| 4.93
#2015-11-16| 5.10
#2015-11-17| 5.08
#2015-11-18| 4.90
#2015-11-19| 5.04
#2015-11-20| 4.84
#2015-11-23| 5.21
#2015-11-24| 5.21
#2015-11-25| 5.11
#2015-11-26| .
#2015-11-27| 5.15
#2015-11-30| 5.28
#2015-12-01| 5.52
#2015-12-02| 5.35
#2015-12-03| 5.23
#2015-12-04| 4.83
#2015-12-07| 4.96
#2015-12-08| 4.99
#2015-12-09| 5.15
#2015-12-10| 5.17
#2015-12-11| 5.59
#2015-12-14| 5.97
#2015-12-15| 5.90
#2015-12-16| 5.09
#2015-12-17| 4.77
#2015-12-18| 4.77
#2015-12-21| 4.78
#2015-12-22| 4.83
#2015-12-23| 4.70
#2015-12-24| 4.63
#2015-12-25| .
#2015-12-28| 4.81
#2015-12-29| 5.01
#2015-12-30| 4.95
#2015-12-31| 4.96
#2016-01-01| .
#2016-01-04| 5.28
#2016-01-05| 5.22
#2016-01-06| 5.33
#2016-01-07| 5.41
#2016-01-08| 5.28
#2016-01-11| 5.28
#2016-01-12| 5.43
#2016-01-13| 5.63
#2016-01-14| 5.53
#2016-01-15| 6.17
#2016-01-18| .
#2016-01-19| 6.35
#2016-01-20| 6.29
#2016-01-21| 5.88
#2016-01-22| 5.64
#2016-01-25| 5.80
#2016-01-26| 5.71
#2016-01-27| 5.53
#2016-01-28| 5.39
#2016-01-29| 5.69
#2016-02-01| 5.60
#2016-02-02| 6.03
#2016-02-03| 6.21
#2016-02-04| 6.08
#2016-02-05| 5.99
#2016-02-08| 7.11
#2016-02-09| 6.86
#2016-02-10| 6.72
#2016-02-11| 7.65
#2016-02-12| 6.90
#2016-02-15| .
#2016-02-16| 6.37
#2016-02-17| 6.17
#2016-02-18| 6.33
#2016-02-19| 6.26
#2016-02-22| 6.07
#2016-02-23| 6.08
#2016-02-24| 6.02
#2016-02-25| 6.01
#2016-02-26| 5.80
#2016-02-29| 5.76
#2016-03-01| 5.80
#2016-03-02| 5.79
#2016-03-03| 5.63
#2016-03-04| 5.54
#2016-03-07| 5.74
#2016-03-08| 5.96
#2016-03-09| 5.90
#2016-03-10| 5.78
#2016-03-11| 5.70
#2016-03-14| 5.66
#2016-03-15| 5.48
#2016-03-16| 5.47
#2016-03-17| 5.07
#2016-03-18| 4.94
#2016-03-21| 5.31
#2016-03-22| 5.44
#2016-03-23| 5.45
#2016-03-24| 5.35
#2016-03-25| .
#2016-03-28| 5.50
#2016-03-29| 5.32
#2016-03-30| 5.22
#2016-03-31| 5.16
#2016-04-01| 4.83
#2016-04-04| 4.99
#2016-04-05| 5.28
#2016-04-06| 5.04
#2016-04-07| 5.32
#2016-04-08| 5.16
#2016-04-11| 5.12
#2016-04-12| 5.12
#2016-04-13| 4.99
#2016-04-14| 5.05
#2016-04-15| 4.78
#2016-04-18| 4.94
#2016-04-19| 5.09
#2016-04-20| 5.30
#2016-04-21| 5.53
#2016-04-22| 5.37
#2016-04-25| 5.61
#2016-04-26| 5.38
#2016-04-27| 5.34
#2016-04-28| 5.50
#2016-04-29| 5.45
#2016-05-02| 5.51
#2016-05-03| 5.65
#2016-05-04| 5.58
#2016-05-05| 5.54
#2016-05-06| 5.18
#2016-05-09| 5.33
#2016-05-10| 5.28
#2016-05-11| 5.33
#2016-05-12| 5.32
#2016-05-13| 5.45
#2016-05-16| 5.57
#2016-05-17| 5.38
#2016-05-18| 5.56
#2016-05-19| 5.55
#2016-05-20| 5.27
#2016-05-23| 5.32
#2016-05-24| 5.12
#2016-05-25| 4.88
#2016-05-26| 4.81
#2016-05-27| 4.80
#2016-05-30| .
#2016-05-31| 5.17
#2016-06-01| 5.19
#2016-06-02| 5.16
#2016-06-03| 5.02
#2016-06-06| 4.95
#2016-06-07| 4.89
#2016-06-08| 4.97
#2016-06-09| 5.15
#2016-06-10| 5.56
#2016-06-13| 6.24
#2016-06-14| 6.04
#2016-06-15| 6.16
#2016-06-16| 6.64
#2016-06-17| 6.33
#2016-06-20| 6.26
#2016-06-21| 6.15
#2016-06-22| 6.38
#2016-06-23| 6.05
#2016-06-24| 6.58
#2016-06-27| 6.75
#2016-06-28| 6.04
#2016-06-29| 5.46
#2016-06-30| 5.63
#2016-07-01| 5.58
#2016-07-04| .
#2016-07-05| 6.06
#2016-07-06| 5.99
#2016-07-07| 5.99
#2016-07-08| 5.51
#2016-07-11| 5.56
#2016-07-12| 5.62
#2016-07-13| 5.63
#2016-07-14| 5.74
#2016-07-15| 5.83
#2016-07-18| 5.60
#2016-07-19| 5.52
#2016-07-20| 5.41
#2016-07-21| 5.43
#2016-07-22| 5.31
#2016-07-25| 5.47
#2016-07-26| 5.33
#2016-07-27| 5.14
#2016-07-28| 5.24
#2016-07-29| 4.84
#2016-08-01| 5.02
#2016-08-02| 5.29
#2016-08-03| 5.23
#2016-08-04| 5.07
#2016-08-05| 5.02
#2016-08-08| 5.04
#2016-08-09| 4.92
#2016-08-10| 4.80
#2016-08-11| 4.97
#2016-08-12| 4.81
#2016-08-15| 5.08
#2016-08-16| 5.09
#2016-08-17| 4.98
#2016-08-18| 4.99
#2016-08-19| 5.03
#2016-08-22| 5.10
#2016-08-23| 4.95
#2016-08-24| 5.09
#2016-08-25| 5.39
#2016-08-26| 5.42
#2016-08-29| 5.14
#2016-08-30| 5.12
#2016-08-31| 5.16
#2016-09-01| 5.16
#2016-09-02| 4.75
#2016-09-05| .
#2016-09-06| 4.65
#2016-09-07| 4.70
#2016-09-08| 4.81
#2016-09-09| 5.18
#2016-09-12| 5.08
#2016-09-13| 5.24
#2016-09-14| 5.25
#2016-09-15| 5.06
#2016-09-16| 4.83
#2016-09-19| 5.14
#2016-09-20| 5.12
#2016-09-21| 4.62
#2016-09-22| 4.40
#2016-09-23| 4.41
#2016-09-26| 4.60
#2016-09-27| 4.46
#2016-09-28| 4.38
#2016-09-29| 4.67
#2016-09-30| 4.73
#2016-10-03| 4.62
#2016-10-04| 4.66
#2016-10-05| 4.60
#2016-10-06| 4.74
#2016-10-07| 4.59
#2016-10-10| 4.77
#2016-10-11| 4.73
#2016-10-12| 4.71
#2016-10-13| 4.62
#2016-10-14| 4.52
#2016-10-17| 4.61
#2016-10-18| 4.38
#2016-10-19| 4.44
#2016-10-20| 4.17
#2016-10-21| 3.94
#2016-10-24| 4.13
#2016-10-25| 4.14
#2016-10-26| 4.36
#2016-10-27| 4.54
#2016-10-28| 4.58
#2016-10-31| 4.90
#2016-11-01| 4.98
#2016-11-02| 5.03
#2016-11-03| 5.16
#2016-11-04| 5.31
#2016-11-07| 5.44
#2016-11-08| 5.14
#2016-11-09| 5.74
#2016-11-10| 5.92
#2016-11-11| 6.26
#2016-11-14| 7.07
#2016-11-15| 6.43
#2016-11-16| 6.17
#2016-11-17| 6.17
#2016-11-18| 6.83
#2016-11-21| 6.74
#2016-11-22| 6.20
#2016-11-23| 6.41
#2016-11-24| .
#2016-11-25| 6.72
#2016-11-28| 6.41
#2016-11-29| 6.26
#2016-11-30| 6.95
#2016-12-01| 7.01
#2016-12-02| 6.84
#2016-12-05| 6.52
#2016-12-06| 6.14
#2016-12-07| 5.93
#2016-12-08| 5.70
#2016-12-09| 5.94
#2016-12-12| 6.26
#2016-12-13| 6.08
#2016-12-14| 6.26
#2016-12-15| 6.16
#2016-12-16| 5.26
#2016-12-19| 5.14
#2016-12-20| 5.37
#2016-12-21| 5.34
#2016-12-22| 5.30
#2016-12-23| 5.27
#2016-12-26| .
#2016-12-27| 5.43
#2016-12-28| 5.35
#2016-12-29| 5.49
#2016-12-30| 5.40
#2017-01-02| .
#2017-01-03| 5.82
#2017-01-04| 5.80
#2017-01-05| 6.12
#2017-01-06| 5.64
#2017-01-09| 5.78
#2017-01-10| 5.59
#2017-01-11| 5.44
#2017-01-12| 5.51
#2017-01-13| 5.44
#2017-01-16| .
#2017-01-17| 5.86
#2017-01-18| 5.87
#2017-01-19| 6.00
#2017-01-20| 5.56
#2017-01-23| 5.77
#2017-01-24| 5.83
#2017-01-25| 5.91
#2017-01-26| 5.65
#2017-01-27| 5.47
#2017-01-30| 5.70
#2017-01-31| 5.79
#2017-02-01| 5.56
#2017-02-02| 5.40
#2017-02-03| 5.07
#2017-02-06| 5.42
#2017-02-07| 5.39
#2017-02-08| 5.54
#2017-02-09| 5.39
#2017-02-10| 5.30
#2017-02-13| 5.33
#2017-02-14| 5.09
#2017-02-15| 4.87
#2017-02-16| 4.97
#2017-02-17| 5.18
#2017-02-20| .
#2017-02-21| 5.37
#2017-02-22| 5.41
#2017-02-23| 5.29
#2017-02-24| 5.37
#2017-02-27| 5.46
#2017-02-28| 5.68
#2017-03-01| 5.29
#2017-03-02| 5.04
#2017-03-03| 4.79
#2017-03-06| 4.91
#2017-03-07| 4.82
#2017-03-08| 4.98
#2017-03-09| 5.07
#2017-03-10| 4.79
#2017-03-13| 5.03
#2017-03-14| 5.05
#2017-03-15| 4.54
#2017-03-16| 4.56
#2017-03-17| 4.34
#2017-03-20| 4.43
#2017-03-21| 4.69
#2017-03-22| 4.83
#2017-03-23| 5.01
#2017-03-24| 4.75
#2017-03-27| 4.87
#2017-03-28| 4.75
#2017-03-29| 4.69
#2017-03-30| 4.73
#2017-03-31| 4.68
#2017-04-03| 4.95
#2017-04-04| 5.14
#2017-04-05| 5.25
#2017-04-06| 5.12
#2017-04-07| 5.08
#2017-04-10| 5.30
#2017-04-11| 5.67
#2017-04-12| 5.89
#2017-04-13| 5.59
#2017-04-14| .
#2017-04-17| 5.67
#2017-04-18| 5.81
#2017-04-19| 5.74
#2017-04-20| 5.76
#2017-04-21| 6.28
#2017-04-24| 5.08
#2017-04-25| 4.87
#2017-04-26| 4.79
#2017-04-27| 4.59
#2017-04-28| 4.65
#2017-05-01| 4.75
#2017-05-02| 4.73
#2017-05-03| 4.69
#2017-05-04| 4.83
#2017-05-05| 4.85
#2017-05-08| 4.52
#2017-05-09| 4.56
#2017-05-10| 4.38
#2017-05-11| 4.52
#2017-05-12| 4.48
#2017-05-15| 4.41
#2017-05-16| 4.36
#2017-05-17| 5.00
#2017-05-18| 4.67
#2017-05-19| 4.60
#2017-05-22| 4.53
#2017-05-23| 4.53
#2017-05-24| 4.45
#2017-05-25| 4.37
#2017-05-26| 4.28
#2017-05-29| .
#2017-05-30| 4.57
#2017-05-31| 4.57
#2017-06-01| 4.51
#2017-06-02| 4.36
#2017-06-05| 4.37
#2017-06-06| 4.53
#2017-06-07| 4.50
#2017-06-08| 4.38
#2017-06-09| 4.21
#2017-06-12| 4.25
#2017-06-13| 4.22
#2017-06-14| 4.25
#2017-06-15| 4.17
#2017-06-16| 3.98
#2017-06-19| 4.20
#2017-06-20| 4.16
#2017-06-21| 4.24
#2017-06-22| 4.11
#2017-06-23| 4.05
#2017-06-26| 3.98
#2017-06-27| 4.29
#2017-06-28| 4.30
#2017-06-29| 4.63
#2017-06-30| 4.87
#2017-07-03| 4.82
#2017-07-04| .
#2017-07-05| 4.64
#2017-07-06| 4.68
#2017-07-07| 4.45
#2017-07-10| 4.38
#2017-07-11| 4.43
#2017-07-12| 4.30
#2017-07-13| 4.28
#2017-07-14| 3.75
#2017-07-17| 3.89
#2017-07-18| 3.93
#2017-07-19| 3.87
#2017-07-20| 3.72
#2017-07-21| 3.64
#2017-07-24| 3.88
#2017-07-25| 4.20
#2017-07-26| 3.81
#2017-07-27| 3.89
#2017-07-28| 3.85
#2017-07-31| 4.00
#2017-08-01| 4.05
#2017-08-02| 3.88
#2017-08-03| 3.86
#2017-08-04| 3.74
#2017-08-07| 3.83
#2017-08-08| 4.00
#2017-08-09| 4.26
#2017-08-10| 4.56
#2017-08-11| 4.43
#2017-08-14| 4.19
#2017-08-15| 4.08
#2017-08-16| 4.03
#2017-08-17| 4.22
#2017-08-18| 4.19
#2017-08-21| 4.39
#2017-08-22| 4.15
#2017-08-23| 4.29
#2017-08-24| 4.25
#2017-08-25| 4.01
#2017-08-28| 3.92
#2017-08-29| 4.19
#2017-08-30| 4.19
#2017-08-31| 4.14
#2017-09-01| 3.93
#2017-09-04| .
#2017-09-05| 4.54
#2017-09-06| 4.52
#2017-09-07| 4.60
#2017-09-08| 4.62
#2017-09-11| 4.27
#2017-09-12| 4.19
#2017-09-13| 4.17
#2017-09-14| 4.12
#2017-09-15| 3.78
#2017-09-18| 4.01
#2017-09-19| 4.05
#2017-09-20| 4.08
#2017-09-21| 3.92
#2017-09-22| 4.11
#2017-09-25| 4.32
#2017-09-26| 4.10
#2017-09-27| 4.15
#2017-09-28| 4.08
#2017-09-29| 4.24
#2017-10-02| 4.33
#2017-10-03| 4.21
#2017-10-04| 4.23
#2017-10-05| 4.30
#2017-10-06| 4.35
#2017-10-09| 4.38
#2017-10-10| 4.34
#2017-10-11| 4.20
#2017-10-12| 4.21
#2017-10-13| 3.93
#2017-10-16| 3.93
#2017-10-17| 4.04
#2017-10-18| 4.18
#2017-10-19| 4.13
#2017-10-20| 4.39
#2017-10-23| 4.41
#2017-10-24| 4.52
#2017-10-25| 4.53
#2017-10-26| 4.47
#2017-10-27| 4.03
#2017-10-30| 4.12
#2017-10-31| 4.09
#2017-11-01| 3.95
#2017-11-02| 3.73
#2017-11-03| 3.55
#2017-11-06| 3.71
#2017-11-07| 3.67
#2017-11-08| 3.66
#2017-11-09| 3.69
#2017-11-10| 3.84
#2017-11-13| 3.90
#2017-11-14| 3.86
#2017-11-15| 3.93
#2017-11-16| 3.88
#2017-11-17| 3.81
#2017-11-20| 3.83
#2017-11-21| 3.79
#2017-11-22| 3.59
#2017-11-23| .
#2017-11-24| 3.40
#2017-11-27| 3.60
#2017-11-28| 3.60
#2017-11-29| 3.62
#2017-11-30| 3.86
#2017-12-01| 4.03
#2017-12-04| 4.06
#2017-12-05| 3.93
#2017-12-06| 3.79
#2017-12-07| 3.78
#2017-12-08| 3.59
#2017-12-11| 3.65
#2017-12-12| 3.72
#2017-12-13| 3.44
#2017-12-14| 3.50
#2017-12-15| 3.21
#2017-12-18| 3.32
#2017-12-19| 3.43
#2017-12-20| 3.52
#2017-12-21| 3.52
#2017-12-22| 3.61
#2017-12-25| .
#2017-12-26| 3.55
#2017-12-27| 3.42
#2017-12-28| 3.49
#2017-12-29| 3.52
#2018-01-01| .
#2018-01-02| 3.73
#2018-01-03| 3.55
#2018-01-04| 3.60
#2018-01-05| 3.44
#2018-01-08| 3.52
#2018-01-09| 3.78
#2018-01-10| 3.68
#2018-01-11| 3.68
#2018-01-12| 3.63
#2018-01-15| .
#2018-01-16| 3.66
#2018-01-17| 3.69
#2018-01-18| 3.96
#2018-01-19| 4.27
#2018-01-22| 4.14
#2018-01-23| 4.03
#2018-01-24| 4.18
#2018-01-25| 3.99
#2018-01-26| 4.40
#2018-01-29| 4.39
#2018-01-30| 4.51
#2018-01-31| 4.37
#2018-02-01| 4.49
#2018-02-02| 4.48
#2018-02-05| 5.08
#2018-02-06| 5.13
#2018-02-07| 5.15
#2018-02-08| 6.07
#2018-02-09| 5.78
#2018-02-12| 5.35
#2018-02-13| 5.43
#2018-02-14| 5.33
#2018-02-15| 4.80
#2018-02-16| 4.56
#2018-02-19| .
#2018-02-20| 4.77
#2018-02-21| 4.83
#2018-02-22| 4.78
#2018-02-23| 4.88
#2018-02-26| 4.84
#2018-02-27| 4.86
#2018-02-28| 4.83
#2018-03-01| 4.82
#2018-03-02| 4.92
#2018-03-05| 4.89
#2018-03-06| 4.72
#2018-03-07| 4.78
#2018-03-08| 4.51
#2018-03-09| 4.30
#2018-03-12| 4.20
#2018-03-13| 4.04
#2018-03-14| 4.20
#2018-03-15| 4.13
#2018-03-16| 4.10
#2018-03-19| 4.38
#2018-03-20| 4.40
#2018-03-21| 3.87
#2018-03-22| 4.00
#2018-03-23| 4.12
#2018-03-26| 3.94
#2018-03-27| 4.04
#2018-03-28| 4.14
#2018-03-29| 4.17
#2018-03-30| .
#2018-04-02| 4.33
#2018-04-03| 4.02
#2018-04-04| 3.93
#2018-04-05| 3.88
#2018-04-06| 3.85
#2018-04-09| 3.82
#2018-04-10| 3.78
#2018-04-11| 3.72
#2018-04-12| 3.72
#2018-04-13| 3.53
#2018-04-16| 3.64
#2018-04-17| 3.46
#2018-04-18| 3.66
#2018-04-19| 3.72
#2018-04-20| 3.76
#2018-04-23| 3.87
#2018-04-24| 3.99
#2018-04-25| 4.31
#2018-04-26| 4.06
#2018-04-27| 3.81
#2018-04-30| 3.93
#2018-05-01| 3.98
#2018-05-02| 3.77
#2018-05-03| 3.72
#2018-05-04| 3.58
#2018-05-07| 3.68
#2018-05-08| 3.85
#2018-05-09| 3.85
#2018-05-10| 3.61
#2018-05-11| 3.44
#2018-05-14| 3.58
#2018-05-15| 3.87
#2018-05-16| 4.08
#2018-05-17| 4.05
#2018-05-18| 3.82
#2018-05-21| 4.10
#2018-05-22| 3.87
#2018-05-23| 3.96
#2018-05-24| 3.74
#2018-05-25| 3.81
#2018-05-28| .
#2018-05-29| 5.08
#2018-05-30| 4.80
#2018-05-31| 4.54
#2018-06-01| 4.08
#2018-06-04| 4.08
#2018-06-05| 4.08
#2018-06-06| 4.22
#2018-06-07| 4.31
#2018-06-08| 4.38
#2018-06-11| 4.43
#2018-06-12| 4.34
#2018-06-13| 4.07
#2018-06-14| 3.95
#2018-06-15| 3.66
#2018-06-18| 3.74
#2018-06-19| 3.95
#2018-06-20| 3.79
#2018-06-21| 4.01
#2018-06-22| 3.76
#2018-06-25| 4.01
#2018-06-26| 3.79
#2018-06-27| 3.98
#2018-06-28| 3.92
#2018-06-29| 3.72
#2018-07-02| 3.79
#2018-07-03| 3.87
#2018-07-04| .
#2018-07-05| 3.87
#2018-07-06| 3.71
#2018-07-09| 3.77
#2018-07-10| 3.79
#2018-07-11| 3.86
#2018-07-12| 3.69
#2018-07-13| 3.63
#2018-07-16| 3.76
#2018-07-17| 3.65
#2018-07-18| 3.62
#2018-07-19| 3.65
#2018-07-20| 3.76
#2018-07-23| 4.09
#2018-07-24| 3.94
#2018-07-25| 3.92
#2018-07-26| 3.91
#2018-07-27| 3.74
#2018-07-30| 3.97
#2018-07-31| 3.65
#2018-08-01| 3.79
#2018-08-02| 3.78
#2018-08-03| 3.69
#2018-08-06| 3.68
#2018-08-07| 3.65
#2018-08-08| 3.63
#2018-08-09| 3.58
#2018-08-10| 3.94
#2018-08-13| 4.15
#2018-08-14| 3.86
#2018-08-15| 3.99
#2018-08-16| 3.88
#2018-08-17| 3.87
#2018-08-20| 3.97
#2018-08-21| 3.73
#2018-08-22| 3.80
#2018-08-23| 3.72
#2018-08-24| 3.51
#2018-08-27| 3.58
#2018-08-28| 3.69
#2018-08-29| 3.58
#2018-08-30| 3.74
#2018-08-31| 3.65
#2018-09-03| .
#2018-09-04| 3.81
#2018-09-05| 3.72
#2018-09-06| 3.72
#2018-09-07| 3.58
#2018-09-10| 3.60
#2018-09-11| 3.52
#2018-09-12| 3.42
#2018-09-13| 3.33
#2018-09-14| 3.16
#2018-09-17| 3.27
#2018-09-18| 3.37
#2018-09-19| 3.54
#2018-09-20| 3.50
#2018-09-21| 3.41
#2018-09-24| 3.62
#2018-09-25| 3.71
#2018-09-26| 3.45
#2018-09-27| 3.33
#2018-09-28| 3.34
#2018-10-01| 3.47
#2018-10-02| 3.46
#2018-10-03| 3.87
#2018-10-04| 4.14
#2018-10-05| 4.21
#2018-10-08| 4.32
#2018-10-09| 4.10
#2018-10-10| 4.42
#2018-10-11| 4.16
#2018-10-12| 3.93
#2018-10-15| 3.89
#2018-10-16| 3.71
#2018-10-17| 3.67
#2018-10-18| 3.78
#2018-10-19| 3.74
#2018-10-22| 3.93
#2018-10-23| 4.16
#2018-10-24| 4.69
#2018-10-25| 4.28
#2018-10-26| 4.69
#2018-10-29| 4.67
#2018-10-30| 4.64
#2018-10-31| 4.41
#2018-11-01| 4.34
#2018-11-02| 4.58
#2018-11-05| 4.43
#2018-11-06| 4.66
#2018-11-07| 4.01
#2018-11-08| 4.01
#2018-11-09| 3.82
#2018-11-12| 3.90
#2018-11-13| 4.08
#2018-11-14| 4.17
#2018-11-15| 4.07
#2018-11-16| 4.21
#2018-11-19| 4.37
#2018-11-20| 4.29
#2018-11-21| 4.32
#2018-11-22| .
#2018-11-23| 4.01
#2018-11-26| 3.94
#2018-11-27| 3.89
#2018-11-28| 3.83
#2018-11-29| 3.85
#2018-11-30| 3.88
#2018-12-03| 3.76
#2018-12-04| 3.99
#2018-12-05| .
#2018-12-06| 4.23
#2018-12-07| 4.35
#2018-12-10| 4.38
#2018-12-11| 4.29
#2018-12-12| 4.01
#2018-12-13| 3.81
#2018-12-14| 3.66
#2018-12-17| 4.04
#2018-12-18| 4.11
#2018-12-19| 3.83
#2018-12-20| 4.31
#2018-12-21| 4.89
#2018-12-24| 4.91
#2018-12-25| .
#2018-12-26| 4.41
#2018-12-27| 4.57
#2018-12-28| 4.55
#2018-12-31| 4.58
#2019-01-01| .
#2019-01-02| 4.39
#2019-01-03| 5.04
#2019-01-04| 4.63
#2019-01-07| 4.48
#2019-01-08| 4.42
#2019-01-09| 4.29
#2019-01-10| 4.16
#2019-01-11| 4.02
#2019-01-14| 4.05
#2019-01-15| 3.97
#2019-01-16| 3.92
#2019-01-17| 4.02
#2019-01-18| 3.84
#2019-01-21| .
#2019-01-22| 4.25
#2019-01-23| 4.10
#2019-01-24| 4.07
#2019-01-25| 3.80
#2019-01-28| 3.87
#2019-01-29| 3.92
#2019-01-30| 3.79
#2019-01-31| 3.83
#2019-02-01| 3.66
#2019-02-04| 3.73
#2019-02-05| 3.64
#2019-02-06| 3.60
#2019-02-07| 3.66
#2019-02-08| 3.64
#2019-02-11| 3.68
#2019-02-12| 3.72
#2019-02-13| 3.60
#2019-02-14| 3.62
#2019-02-15| 3.42
#2019-02-18| .
#2019-02-19| 3.64
#2019-02-20| 3.47
#2019-02-21| 3.61
#2019-02-22| 3.55
#2019-02-25| 3.58
#2019-02-26| 3.69
#2019-02-27| 3.89
#2019-02-28| 3.86
#2019-03-01| 3.88
#2019-03-04| 3.86
#2019-03-05| 3.72
#2019-03-06| 3.64
#2019-03-07| 3.71
#2019-03-08| 3.62
#2019-03-11| 3.69
#2019-03-12| 3.76
#2019-03-13| 3.75
#2019-03-14| 3.76
#2019-03-15| 3.76
#2019-03-18| 3.55
#2019-03-19| 3.45
#2019-03-20| 3.42
#2019-03-21| 3.55
#2019-03-22| 4.29
#2019-03-25| 5.24
#2019-03-26| 4.54
#2019-03-27| 4.78
#2019-03-28| 4.42
#2019-03-29| 4.39
#2019-04-01| 3.91
#2019-04-02| 3.97
#2019-04-03| 3.77
#2019-04-04| 3.78
#2019-04-05| 3.62
#2019-04-08| 3.64
#2019-04-09| 3.68
#2019-04-10| 3.59
#2019-04-11| 3.42
#2019-04-12| 3.45
#2019-04-15| 3.50
#2019-04-16| 3.62
#2019-04-17| 3.68
#2019-04-18| 3.56
#2019-04-19| .
#2019-04-22| 3.56
#2019-04-23| 3.91
#2019-04-24| 3.90
#2019-04-25| 3.81
#2019-04-26| 3.64
#2019-04-29| 4.07
#2019-04-30| 3.96
#2019-05-01| 3.83
#2019-05-02| 3.72
#2019-05-03| 3.59
#2019-05-06| 3.99
#2019-05-07| 4.35
#2019-05-08| 4.18
#2019-05-09| 4.31
#2019-05-10| 4.03
#2019-05-13| 4.37
#2019-05-14| 4.15
#2019-05-15| 4.11
#2019-05-16| 4.00
#2019-05-17| 4.10
#2019-05-20| 4.18
#2019-05-21| 4.08
#2019-05-22| 4.08
#2019-05-23| 4.41
#2019-05-24| 4.22
#2019-05-27| .
#2019-05-28| 4.77
#2019-05-29| 4.69
#2019-05-30| 4.66
#2019-05-31| 5.61
#2019-06-03| 5.72
#2019-06-04| 5.21
#2019-06-05| 5.28
#2019-06-06| 5.08
#2019-06-07| 4.64
#2019-06-10| 4.42
#2019-06-11| 4.49
#2019-06-12| 4.69
#2019-06-13| 5.28
#2019-06-14| 5.41
#2019-06-17| 5.36
#2019-06-18| 5.22
#2019-06-19| 4.85
#2019-06-20| 4.84
#2019-06-21| 4.85
#2019-06-24| 4.96
#2019-06-25| 5.05
#2019-06-26| 4.75
#2019-06-27| 4.78
#2019-06-28| 4.70
#2019-07-01| 4.38
#2019-07-02| 4.39
#2019-07-03| 4.33
#2019-07-04| .
#2019-07-05| 4.15
#2019-07-08| 4.27
#2019-07-09| 4.27
#2019-07-10| 4.25
#2019-07-11| 4.36
#2019-07-12| 4.20
#2019-07-15| 4.34
#2019-07-16| 4.32
#2019-07-17| 4.38
#2019-07-18| 4.41
#2019-07-19| 4.28
#2019-07-22| 4.37
#2019-07-23| 4.41
#2019-07-24| 4.47
#2019-07-25| 4.58
#2019-07-26| 4.24
#2019-07-29| 4.35
#2019-07-30| 4.28
#2019-07-31| 4.22
#2019-08-01| 4.95
#2019-08-02| 4.84
#2019-08-05| 5.76
#2019-08-06| 5.41
#2019-08-07| 5.60
#2019-08-08| 5.47
#2019-08-09| 5.18
#2019-08-12| 5.76
#2019-08-13| 5.38
#2019-08-14| 5.87
#2019-08-15| 6.40
#2019-08-16| 5.94
#2019-08-19| 5.72
#2019-08-20| 5.75
#2019-08-21| 5.38
#2019-08-22| 5.35
#2019-08-23| 5.59
#2019-08-26| 5.51
#2019-08-27| 5.54
#2019-08-28| 5.43
#2019-08-29| 5.23
#2019-08-30| 5.29
#2019-09-02| .
#2019-09-03| 5.36
#2019-09-04| 5.21
#2019-09-05| 5.10
#2019-09-06| 4.80
#2019-09-09| 4.88
#2019-09-10| 5.11
#2019-09-11| 5.14
#2019-09-12| 5.14
#2019-09-13| 5.88
#2019-09-16| 5.97
#2019-09-17| 5.83
#2019-09-18| 5.66
#2019-09-19| 5.33
#2019-09-20| 5.61
#2019-09-23| 5.55
#2019-09-24| 5.64
#2019-09-25| 5.50
#2019-09-26| 5.43
#2019-09-27| 5.34
#2019-09-30| 5.29
#2019-10-01| 5.66
#2019-10-02| 5.57
#2019-10-03| 5.33
#2019-10-04| 5.18
#2019-10-07| 5.23
#2019-10-08| 5.33
#2019-10-09| 5.18
#2019-10-10| 5.21
#2019-10-11| 5.35
#2019-10-14| 5.28
#2019-10-15| 5.31
#2019-10-16| 5.19
#2019-10-17| 5.23
#2019-10-18| 5.32
#2019-10-21| 5.38
#2019-10-22| 5.21
#2019-10-23| 5.08
#2019-10-24| 4.78
#2019-10-25| 4.61
#2019-10-28| 4.88
#2019-10-29| 4.70
#2019-10-30| 4.35
#2019-10-31| 4.40
#2019-11-01| 4.08
#2019-11-04| 4.20
#2019-11-05| 4.30
#2019-11-06| 4.27
#2019-11-07| 4.94
#2019-11-08| 4.69
#2019-11-11| 4.76
#2019-11-12| 4.62
#2019-11-13| 4.46
#2019-11-14| 4.50
#2019-11-15| 4.28
#2019-11-18| 4.34
#2019-11-19| 4.28
#2019-11-20| 4.48
#2019-11-21| 4.31
#2019-11-22| 4.11
#2019-11-25| 4.12
#2019-11-26| 4.18
#2019-11-27| 4.05
#2019-11-28| .
#2019-11-29| 4.18
#2019-12-02| 4.35
#2019-12-03| 4.59
#2019-12-04| 4.47
#2019-12-05| 4.51
#2019-12-06| 4.54
#2019-12-09| 4.75
#2019-12-10| 4.63
#2019-12-11| 4.45
#2019-12-12| 4.53
#2019-12-13| 4.11
#2019-12-16| 3.97
#2019-12-17| 3.89
#2019-12-18| 3.87
#2019-12-19| 3.93
#2019-12-20| 3.91
#2019-12-23| 4.15
#2019-12-24| 4.12
#2019-12-25| .
#2019-12-26| 4.16
#2019-12-27| 3.93
#2019-12-30| 4.22
#2019-12-31| 4.13
#2020-01-01| .
#2020-01-02| 4.09
#2020-01-03| 4.30
#2020-01-06| 4.36
#2020-01-07| 4.31
#2020-01-08| 4.24
#2020-01-09| 4.03
#2020-01-10| 3.72
#2020-01-13| 3.67
#2020-01-14| 3.73
#2020-01-15| 3.74
#2020-01-16| 3.74
#2020-01-17| 3.50
#2020-01-20| .
#2020-01-21| 3.95
#2020-01-22| 3.95
#2020-01-23| 4.12
#2020-01-24| 4.28
#2020-01-27| 4.82
#2020-01-28| 4.63
#2020-01-29| 4.81
#2020-01-30| 4.72
#2020-01-31| 5.35
#2020-02-03| 5.07
#2020-02-04| 4.59
#2020-02-05| 4.35
#2020-02-06| 4.06
#2020-02-07| 4.49
#2020-02-10| 4.64
#2020-02-11| 4.43
#2020-02-12| 4.25
#2020-02-13| 4.31
#2020-02-14| 4.27
#2020-02-17| .
#2020-02-18| 4.54
#2020-02-19| 4.50
#2020-02-20| 4.60
#2020-02-21| 4.94
#2020-02-24| 5.69
#2020-02-25| 5.55
#2020-02-26| 5.75
#2020-02-27| 6.31
#2020-02-28| 7.58
#2020-03-02| 6.56
#2020-03-03| 6.76
#2020-03-04| 5.85
#2020-03-05| 6.55
#2020-03-06| 9.80
#2020-03-09|14.19
#2020-03-10|10.45
#2020-03-11|10.95
#2020-03-12|13.60
#2020-03-13| 9.55
#2020-03-16|10.45
#2020-03-17| 9.58
#2020-03-18|15.39
#2020-03-19|16.39
#2020-03-20|13.28
#2020-03-23|13.16
#2020-03-24| 9.50
#2020-03-25| 8.15
#2020-03-26| 9.55
#2020-03-27| 8.27
#2020-03-30| 9.53
#2020-03-31| 8.35
#2020-04-01| 7.73
#2020-04-02| 6.60
#2020-04-03| 6.11
#2020-04-06| 6.08
#2020-04-07| 6.97
#2020-04-08| 6.74
#2020-04-09| 6.58
#2020-04-10| .
#2020-04-13| 6.78
#2020-04-14| 6.12
#2020-04-15| 6.66
#2020-04-16| 6.46
#2020-04-17| 6.93
#2020-04-20| 7.06
#2020-04-21| 7.19
#2020-04-22| 6.70
#2020-04-23| 6.31
#2020-04-24| 5.82
#2020-04-27| 5.49
#2020-04-28| 5.46
#2020-04-29| 5.29
#2020-04-30| 4.94
#2020-05-01| 4.75
#2020-05-04| 4.70
#2020-05-05| 4.73
#2020-05-06| 4.90
#2020-05-07| 5.18
#2020-05-08| 5.15
#2020-05-11| 5.26
#2020-05-12| 5.25
#2020-05-13| 5.05
#2020-05-14| 4.93
#2020-05-15| 4.71
