NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: CBOE Silver ETF Volatility Index (DISCONTINUED) Series ID: VXSLVCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2011-03-16 to 2022-02-11 Last Updated: 2022-02-14 8:36 AM CST Notes: Exchange Traded Funds (ETFs) are shares of trusts that hold portfolios of stocks designed to closely track the price performance and yield of specific indices. Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2011-03-16 45.97 2011-03-17 44.75 2011-03-18 42.30 2011-03-21 40.68 2011-03-22 40.36 2011-03-23 39.18 2011-03-24 40.59 2011-03-25 39.55 2011-03-28 39.99 2011-03-29 39.07 2011-03-30 38.10 2011-03-31 37.77 2011-04-01 37.09 2011-04-04 36.46 2011-04-05 36.48 2011-04-06 36.59 2011-04-07 36.11 2011-04-08 37.08 2011-04-11 40.23 2011-04-12 40.06 2011-04-13 39.51 2011-04-14 40.42 2011-04-15 41.56 2011-04-18 43.75 2011-04-19 40.56 2011-04-20 43.06 2011-04-21 47.16 2011-04-22 . 2011-04-25 54.48 2011-04-26 50.87 2011-04-27 52.01 2011-04-28 52.99 2011-04-29 53.71 2011-05-02 60.46 2011-05-03 60.62 2011-05-04 59.40 2011-05-05 72.08 2011-05-06 66.50 2011-05-09 64.29 2011-05-10 58.53 2011-05-11 60.98 2011-05-12 64.32 2011-05-13 63.08 2011-05-16 65.99 2011-05-17 60.51 2011-05-18 54.65 2011-05-19 51.57 2011-05-20 49.89 2011-05-23 48.30 2011-05-24 47.67 2011-05-25 47.74 2011-05-26 48.34 2011-05-27 47.36 2011-05-30 . 2011-05-31 48.42 2011-06-01 52.74 2011-06-02 52.11 2011-06-03 49.90 2011-06-06 50.85 2011-06-07 49.32 2011-06-08 48.23 2011-06-09 46.19 2011-06-10 46.85 2011-06-13 49.21 2011-06-14 46.15 2011-06-15 47.61 2011-06-16 46.84 2011-06-17 45.11 2011-06-20 43.51 2011-06-21 42.97 2011-06-22 41.67 2011-06-23 42.94 2011-06-24 42.83 2011-06-27 43.93 2011-06-28 42.15 2011-06-29 38.82 2011-06-30 37.45 2011-07-01 37.39 2011-07-04 . 2011-07-05 38.10 2011-07-06 38.03 2011-07-07 36.63 2011-07-08 36.06 2011-07-11 38.43 2011-07-12 38.06 2011-07-13 40.59 2011-07-14 41.24 2011-07-15 40.83 2011-07-18 44.50 2011-07-19 42.83 2011-07-20 43.97 2011-07-21 43.92 2011-07-22 42.49 2011-07-25 43.96 2011-07-26 43.47 2011-07-27 44.38 2011-07-28 44.59 2011-07-29 44.48 2011-08-01 43.49 2011-08-02 43.87 2011-08-03 43.58 2011-08-04 50.92 2011-08-05 51.59 2011-08-08 57.86 2011-08-09 54.68 2011-08-10 54.62 2011-08-11 52.87 2011-08-12 48.46 2011-08-15 45.91 2011-08-16 45.69 2011-08-17 44.58 2011-08-18 46.88 2011-08-19 50.28 2011-08-22 53.18 2011-08-23 53.71 2011-08-24 54.93 2011-08-25 53.56 2011-08-26 49.95 2011-08-29 49.97 2011-08-30 50.33 2011-08-31 49.56 2011-09-01 47.32 2011-09-02 47.88 2011-09-05 . 2011-09-06 50.11 2011-09-07 49.18 2011-09-08 48.45 2011-09-09 50.13 2011-09-12 52.19 2011-09-13 48.32 2011-09-14 46.69 2011-09-15 45.35 2011-09-16 44.14 2011-09-19 45.46 2011-09-20 45.45 2011-09-21 45.25 2011-09-22 55.72 2011-09-23 75.87 2011-09-26 79.46 2011-09-27 73.93 2011-09-28 80.64 2011-09-29 76.65 2011-09-30 76.39 2011-10-03 76.21 2011-10-04 78.03 2011-10-05 73.31 2011-10-06 69.83 2011-10-07 67.96 2011-10-10 64.96 2011-10-11 62.80 2011-10-12 59.35 2011-10-13 59.34 2011-10-14 55.14 2011-10-17 59.12 2011-10-18 58.44 2011-10-19 61.96 2011-10-20 66.27 2011-10-21 62.89 2011-10-24 59.92 2011-10-25 59.04 2011-10-26 59.38 2011-10-27 57.33 2011-10-28 55.12 2011-10-31 57.43 2011-11-01 62.23 2011-11-02 58.83 2011-11-03 55.41 2011-11-04 54.11 2011-11-07 54.27 2011-11-08 53.49 2011-11-09 57.43 2011-11-10 55.34 2011-11-11 51.79 2011-11-14 51.42 2011-11-15 51.08 2011-11-16 52.04 2011-11-17 55.95 2011-11-18 53.09 2011-11-21 53.23 2011-11-22 50.07 2011-11-23 52.27 2011-11-24 . 2011-11-25 57.55 2011-11-28 51.55 2011-11-29 49.77 2011-11-30 47.60 2011-12-01 47.76 2011-12-02 46.49 2011-12-05 47.78 2011-12-06 47.39 2011-12-07 44.63 2011-12-08 48.07 2011-12-09 44.20 2011-12-12 43.97 2011-12-13 45.39 2011-12-14 52.11 2011-12-15 50.21 2011-12-16 47.02 2011-12-19 46.51 2011-12-20 43.05 2011-12-21 41.71 2011-12-22 42.18 2011-12-23 41.61 2011-12-26 . 2011-12-27 43.25 2011-12-28 48.07 2011-12-29 45.69 2011-12-30 45.16 2012-01-02 . 2012-01-03 44.32 2012-01-04 44.58 2012-01-05 44.52 2012-01-06 43.68 2012-01-09 44.47 2012-01-10 42.93 2012-01-11 43.51 2012-01-12 42.83 2012-01-13 43.48 2012-01-16 . 2012-01-17 44.50 2012-01-18 42.64 2012-01-19 41.04 2012-01-20 40.53 2012-01-23 41.57 2012-01-24 40.74 2012-01-25 42.97 2012-01-26 43.17 2012-01-27 42.06 2012-01-30 42.92 2012-01-31 42.47 2012-02-01 41.75 2012-02-02 42.98 2012-02-03 40.28 2012-02-06 41.22 2012-02-07 41.15 2012-02-08 39.77 2012-02-09 38.00 2012-02-10 37.79 2012-02-13 36.12 2012-02-14 37.12 2012-02-15 36.48 2012-02-16 36.39 2012-02-17 34.80 2012-02-20 . 2012-02-21 36.18 2012-02-22 36.28 2012-02-23 35.95 2012-02-24 35.11 2012-02-27 36.73 2012-02-28 37.79 2012-02-29 41.40 2012-03-01 39.73 2012-03-02 38.95 2012-03-05 40.16 2012-03-06 41.43 2012-03-07 39.79 2012-03-08 39.19 2012-03-09 37.41 2012-03-12 37.52 2012-03-13 35.76 2012-03-14 38.64 2012-03-15 34.62 2012-03-16 34.62 2012-03-19 32.52 2012-03-20 35.60 2012-03-21 35.28 2012-03-22 36.53 2012-03-23 34.17 2012-03-26 34.01 2012-03-27 33.40 2012-03-28 33.20 2012-03-29 33.58 2012-03-30 32.26 2012-04-02 33.01 2012-04-03 32.48 2012-04-04 35.61 2012-04-05 34.09 2012-04-06 . 2012-04-09 36.19 2012-04-10 36.19 2012-04-11 35.40 2012-04-12 33.63 2012-04-13 35.93 2012-04-16 36.80 2012-04-17 34.33 2012-04-18 32.71 2012-04-19 32.45 2012-04-20 31.29 2012-04-23 33.73 2012-04-24 32.65 2012-04-25 33.74 2012-04-26 30.87 2012-04-27 30.13 2012-04-30 30.45 2012-05-01 30.01 2012-05-02 30.34 2012-05-03 32.25 2012-05-04 32.06 2012-05-07 33.28 2012-05-08 34.27 2012-05-09 34.83 2012-05-10 31.98 2012-05-11 33.44 2012-05-14 35.03 2012-05-15 36.87 2012-05-16 40.79 2012-05-17 40.94 2012-05-18 40.77 2012-05-21 38.66 2012-05-22 36.09 2012-05-23 37.77 2012-05-24 38.10 2012-05-25 37.14 2012-05-28 . 2012-05-29 39.00 2012-05-30 40.11 2012-05-31 39.17 2012-06-01 40.06 2012-06-04 40.24 2012-06-05 38.67 2012-06-06 37.25 2012-06-07 36.93 2012-06-08 36.51 2012-06-11 34.85 2012-06-12 34.59 2012-06-13 35.97 2012-06-14 37.37 2012-06-15 37.57 2012-06-18 34.57 2012-06-19 34.08 2012-06-20 33.21 2012-06-21 37.74 2012-06-22 35.84 2012-06-25 36.17 2012-06-26 35.21 2012-06-27 35.24 2012-06-28 37.73 2012-06-29 35.08 2012-07-02 34.00 2012-07-03 33.66 2012-07-04 . 2012-07-05 33.59 2012-07-06 35.06 2012-07-09 34.77 2012-07-10 36.95 2012-07-11 34.82 2012-07-12 35.62 2012-07-13 34.25 2012-07-16 34.46 2012-07-17 33.75 2012-07-18 32.09 2012-07-19 31.21 2012-07-20 31.61 2012-07-23 33.48 2012-07-24 34.47 2012-07-25 33.70 2012-07-26 32.92 2012-07-27 32.27 2012-07-30 33.34 2012-07-31 33.05 2012-08-01 32.55 2012-08-02 30.90 2012-08-03 29.76 2012-08-06 29.78 2012-08-07 29.47 2012-08-08 29.30 2012-08-09 27.45 2012-08-10 27.15 2012-08-13 25.50 2012-08-14 26.01 2012-08-15 25.77 2012-08-16 27.44 2012-08-17 26.28 2012-08-20 28.04 2012-08-21 27.42 2012-08-22 28.63 2012-08-23 31.54 2012-08-24 31.11 2012-08-27 32.25 2012-08-28 32.35 2012-08-29 31.97 2012-08-30 32.16 2012-08-31 33.22 2012-09-03 . 2012-09-04 36.80 2012-09-05 35.12 2012-09-06 34.68 2012-09-07 35.40 2012-09-10 36.14 2012-09-11 36.12 2012-09-12 38.13 2012-09-13 35.73 2012-09-14 33.91 2012-09-17 34.88 2012-09-18 34.35 2012-09-19 33.76 2012-09-20 33.39 2012-09-21 34.06 2012-09-24 34.66 2012-09-25 33.03 2012-09-26 32.04 2012-09-27 31.41 2012-09-28 31.41 2012-10-01 31.27 2012-10-02 31.18 2012-10-03 30.57 2012-10-04 30.20 2012-10-05 29.28 2012-10-08 30.19 2012-10-09 30.08 2012-10-10 29.82 2012-10-11 28.97 2012-10-12 28.48 2012-10-15 28.82 2012-10-16 28.15 2012-10-17 27.26 2012-10-18 27.55 2012-10-19 29.16 2012-10-22 29.25 2012-10-23 30.63 2012-10-24 30.17 2012-10-25 27.94 2012-10-26 27.54 2012-10-29 . 2012-10-30 . 2012-10-31 27.25 2012-11-01 26.91 2012-11-02 29.69 2012-11-05 30.14 2012-11-06 30.55 2012-11-07 27.94 2012-11-08 28.69 2012-11-09 27.91 2012-11-12 27.62 2012-11-13 27.11 2012-11-14 26.58 2012-11-15 25.72 2012-11-16 25.43 2012-11-19 23.87 2012-11-20 22.76 2012-11-21 23.33 2012-11-22 . 2012-11-23 23.33 2012-11-26 24.68 2012-11-27 24.90 2012-11-28 25.04 2012-11-29 25.13 2012-11-30 25.94 2012-12-03 26.64 2012-12-04 26.35 2012-12-05 25.92 2012-12-06 25.51 2012-12-07 24.53 2012-12-10 25.71 2012-12-11 26.14 2012-12-12 24.72 2012-12-13 26.54 2012-12-14 25.72 2012-12-17 24.53 2012-12-18 25.43 2012-12-19 25.75 2012-12-20 27.28 2012-12-21 27.32 2012-12-24 21.25 2012-12-25 . 2012-12-26 27.75 2012-12-27 27.99 2012-12-28 27.65 2012-12-31 28.08 2013-01-01 . 2013-01-02 26.29 2013-01-03 26.53 2013-01-04 26.61 2013-01-07 27.17 2013-01-08 26.59 2013-01-09 25.84 2013-01-10 25.78 2013-01-11 25.64 2013-01-14 26.59 2013-01-15 26.69 2013-01-16 27.24 2013-01-17 27.08 2013-01-18 25.38 2013-01-21 . 2013-01-22 24.06 2013-01-23 23.13 2013-01-24 22.72 2013-01-25 24.01 2013-01-28 25.17 2013-01-29 23.57 2013-01-30 24.28 2013-01-31 24.83 2013-02-01 23.36 2013-02-04 24.40 2013-02-05 24.41 2013-02-06 24.17 2013-02-07 24.74 2013-02-08 23.61 2013-02-11 25.28 2013-02-12 25.10 2013-02-13 24.79 2013-02-14 25.32 2013-02-15 25.33 2013-02-18 . 2013-02-19 26.67 2013-02-20 29.22 2013-02-21 28.41 2013-02-22 28.95 2013-02-25 29.72 2013-02-26 26.40 2013-02-27 26.73 2013-02-28 26.51 2013-03-01 26.70 2013-03-04 27.20 2013-03-05 26.41 2013-03-06 25.12 2013-03-07 24.76 2013-03-08 23.22 2013-03-11 22.57 2013-03-12 21.64 2013-03-13 21.93 2013-03-14 22.22 2013-03-15 21.68 2013-03-18 22.51 2013-03-19 24.35 2013-03-20 22.68 2013-03-21 22.95 2013-03-22 22.93 2013-03-25 22.25 2013-03-26 21.38 2013-03-27 20.90 2013-03-28 20.86 2013-03-29 . 2013-04-01 23.15 2013-04-02 24.16 2013-04-03 25.62 2013-04-04 26.01 2013-04-05 24.43 2013-04-08 23.59 2013-04-09 23.25 2013-04-10 24.67 2013-04-11 23.99 2013-04-12 31.18 2013-04-15 54.92 2013-04-16 43.77 2013-04-17 39.35 2013-04-18 38.38 2013-04-19 37.35 2013-04-22 36.04 2013-04-23 38.10 2013-04-24 34.67 2013-04-25 33.64 2013-04-26 36.40 2013-04-29 35.48 2013-04-30 34.29 2013-05-01 36.62 2013-05-02 33.73 2013-05-03 32.09 2013-05-06 31.35 2013-05-07 32.67 2013-05-08 32.05 2013-05-09 32.18 2013-05-10 32.48 2013-05-13 33.59 2013-05-14 34.91 2013-05-15 41.88 2013-05-16 38.33 2013-05-17 38.88 2013-05-20 40.69 2013-05-21 42.21 2013-05-22 44.04 2013-05-23 41.11 2013-05-24 39.23 2013-05-27 . 2013-05-28 38.59 2013-05-29 36.27 2013-05-30 35.02 2013-05-31 36.02 2013-06-03 35.59 2013-06-04 35.17 2013-06-05 35.34 2013-06-06 35.19 2013-06-07 41.16 2013-06-10 36.49 2013-06-11 38.29 2013-06-12 36.82 2013-06-13 36.80 2013-06-14 34.85 2013-06-17 35.57 2013-06-18 36.80 2013-06-19 36.27 2013-06-20 47.77 2013-06-21 43.04 2013-06-24 43.05 2013-06-25 40.29 2013-06-26 45.70 2013-06-27 47.87 2013-06-28 46.26 2013-07-01 42.75 2013-07-02 40.82 2013-07-03 40.71 2013-07-04 . 2013-07-05 43.20 2013-07-08 41.69 2013-07-09 39.59 2013-07-10 38.69 2013-07-11 35.89 2013-07-12 34.79 2013-07-15 34.85 2013-07-16 34.27 2013-07-17 36.22 2013-07-18 34.74 2013-07-19 33.94 2013-07-22 34.78 2013-07-23 33.92 2013-07-24 34.16 2013-07-25 33.57 2013-07-26 33.69 2013-07-29 34.55 2013-07-30 34.98 2013-07-31 36.13 2013-08-01 35.63 2013-08-02 33.45 2013-08-05 32.83 2013-08-06 33.49 2013-08-07 32.90 2013-08-08 32.17 2013-08-09 33.29 2013-08-12 34.19 2013-08-13 33.55 2013-08-14 33.82 2013-08-15 39.62 2013-08-16 38.95 2013-08-19 38.14 2013-08-20 37.99 2013-08-21 37.91 2013-08-22 36.58 2013-08-23 38.77 2013-08-26 40.06 2013-08-27 40.93 2013-08-28 41.16 2013-08-29 40.32 2013-08-30 40.87 2013-09-02 . 2013-09-03 42.23 2013-09-04 41.95 2013-09-05 41.81 2013-09-06 39.78 2013-09-09 38.24 2013-09-10 38.77 2013-09-11 37.11 2013-09-12 40.73 2013-09-13 40.78 2013-09-16 40.78 2013-09-17 40.97 2013-09-18 41.13 2013-09-19 37.57 2013-09-20 38.14 2013-09-23 38.95 2013-09-24 37.96 2013-09-25 37.09 2013-09-26 36.21 2013-09-27 36.39 2013-09-30 38.03 2013-10-01 38.96 2013-10-02 37.64 2013-10-03 37.73 2013-10-04 36.98 2013-10-07 38.29 2013-10-08 38.10 2013-10-09 38.47 2013-10-10 37.52 2013-10-11 37.97 2013-10-14 38.31 2013-10-15 38.09 2013-10-16 36.62 2013-10-17 35.71 2013-10-18 34.96 2013-10-21 35.01 2013-10-22 34.59 2013-10-23 33.66 2013-10-24 33.19 2013-10-25 32.66 2013-10-28 32.71 2013-10-29 32.07 2013-10-30 31.32 2013-10-31 31.93 2013-11-01 31.22 2013-11-04 30.94 2013-11-05 30.43 2013-11-06 30.23 2013-11-07 30.44 2013-11-08 30.23 2013-11-11 30.47 2013-11-12 33.46 2013-11-13 33.74 2013-11-14 32.92 2013-11-15 30.02 2013-11-18 31.42 2013-11-19 31.02 2013-11-20 34.17 2013-11-21 32.25 2013-11-22 30.27 2013-11-25 30.04 2013-11-26 29.48 2013-11-27 30.26 2013-11-28 . 2013-11-29 30.14 2013-12-02 34.88 2013-12-03 34.34 2013-12-04 33.31 2013-12-05 34.25 2013-12-06 32.31 2013-12-09 31.91 2013-12-10 32.43 2013-12-11 31.91 2013-12-12 33.50 2013-12-13 33.00 2013-12-16 35.41 2013-12-17 34.61 2013-12-18 32.54 2013-12-19 33.51 2013-12-20 32.88 2013-12-23 31.50 2013-12-24 30.89 2013-12-25 . 2013-12-26 30.63 2013-12-27 30.39 2013-12-30 31.94 2013-12-31 33.87 2014-01-01 . 2014-01-02 31.88 2014-01-03 31.07 2014-01-06 31.28 2014-01-07 31.48 2014-01-08 31.73 2014-01-09 30.51 2014-01-10 29.09 2014-01-13 29.60 2014-01-14 29.05 2014-01-15 28.88 2014-01-16 28.93 2014-01-17 27.87 2014-01-20 . 2014-01-21 29.19 2014-01-22 28.96 2014-01-23 30.13 2014-01-24 31.79 2014-01-27 31.98 2014-01-28 31.37 2014-01-29 30.72 2014-01-30 31.02 2014-01-31 31.26 2014-02-03 31.27 2014-02-04 29.70 2014-02-05 30.21 2014-02-06 30.28 2014-02-07 26.86 2014-02-10 28.25 2014-02-11 29.13 2014-02-12 28.49 2014-02-13 29.29 2014-02-14 31.07 2014-02-17 . 2014-02-18 31.56 2014-02-19 31.57 2014-02-20 31.08 2014-02-21 32.03 2014-02-24 30.72 2014-02-25 29.76 2014-02-26 30.83 2014-02-27 28.84 2014-02-28 27.91 2014-03-03 29.54 2014-03-04 28.18 2014-03-05 28.19 2014-03-06 28.65 2014-03-07 27.94 2014-03-10 28.16 2014-03-11 28.79 2014-03-12 29.59 2014-03-13 29.62 2014-03-14 30.98 2014-03-17 30.84 2014-03-18 31.33 2014-03-19 29.73 2014-03-20 28.63 2014-03-21 28.19 2014-03-24 29.06 2014-03-25 28.60 2014-03-26 28.73 2014-03-27 28.67 2014-03-28 27.23 2014-03-31 27.09 2014-04-01 25.65 2014-04-02 25.31 2014-04-03 24.74 2014-04-04 25.00 2014-04-07 25.31 2014-04-08 25.41 2014-04-09 24.91 2014-04-10 25.52 2014-04-11 25.83 2014-04-14 26.08 2014-04-15 27.43 2014-04-16 26.28 2014-04-17 25.34 2014-04-18 . 2014-04-21 25.90 2014-04-22 26.73 2014-04-23 25.04 2014-04-24 24.99 2014-04-25 24.27 2014-04-28 24.60 2014-04-29 24.24 2014-04-30 26.16 2014-05-01 26.78 2014-05-02 26.43 2014-05-05 26.30 2014-05-06 25.52 2014-05-07 26.23 2014-05-08 25.54 2014-05-09 25.75 2014-05-12 25.57 2014-05-13 23.80 2014-05-14 25.15 2014-05-15 24.37 2014-05-16 23.70 2014-05-19 23.74 2014-05-20 23.02 2014-05-21 23.47 2014-05-22 23.25 2014-05-23 22.74 2014-05-26 . 2014-05-27 24.21 2014-05-28 23.37 2014-05-29 22.82 2014-05-30 23.69 2014-06-02 23.19 2014-06-03 22.61 2014-06-04 21.86 2014-06-05 21.86 2014-06-06 20.23 2014-06-09 19.32 2014-06-10 18.33 2014-06-11 18.47 2014-06-12 19.08 2014-06-13 19.18 2014-06-16 19.60 2014-06-17 19.65 2014-06-18 19.85 2014-06-19 24.64 2014-06-20 22.23 2014-06-23 21.90 2014-06-24 22.27 2014-06-25 22.39 2014-06-26 22.10 2014-06-27 21.78 2014-06-30 23.33 2014-07-01 22.48 2014-07-02 22.49 2014-07-03 21.75 2014-07-04 . 2014-07-07 21.73 2014-07-08 21.99 2014-07-09 22.06 2014-07-10 21.95 2014-07-11 21.60 2014-07-14 22.54 2014-07-15 22.17 2014-07-16 22.20 2014-07-17 23.58 2014-07-18 21.67 2014-07-21 21.84 2014-07-22 21.56 2014-07-23 21.11 2014-07-24 22.45 2014-07-25 22.55 2014-07-28 22.44 2014-07-29 22.85 2014-07-30 22.43 2014-07-31 21.85 2014-08-01 20.64 2014-08-04 20.37 2014-08-05 21.41 2014-08-06 21.19 2014-08-07 20.77 2014-08-08 20.74 2014-08-11 20.67 2014-08-12 20.43 2014-08-13 20.17 2014-08-14 18.64 2014-08-15 19.82 2014-08-18 19.61 2014-08-19 19.43 2014-08-20 19.34 2014-08-21 19.66 2014-08-22 19.68 2014-08-25 20.36 2014-08-26 19.83 2014-08-27 19.33 2014-08-28 20.00 2014-08-29 19.59 2014-09-01 . 2014-09-02 20.36 2014-09-03 19.62 2014-09-04 20.12 2014-09-05 19.14 2014-09-08 20.29 2014-09-09 19.79 2014-09-10 20.80 2014-09-11 22.56 2014-09-12 22.89 2014-09-15 21.98 2014-09-16 21.02 2014-09-17 20.93 2014-09-18 20.68 2014-09-19 26.64 2014-09-22 27.91 2014-09-23 27.58 2014-09-24 29.38 2014-09-25 33.37 2014-09-26 31.39 2014-09-29 30.41 2014-09-30 36.99 2014-10-01 35.34 2014-10-02 34.42 2014-10-03 31.21 2014-10-06 29.50 2014-10-07 29.84 2014-10-08 29.61 2014-10-09 30.94 2014-10-10 30.79 2014-10-13 31.49 2014-10-14 29.36 2014-10-15 32.79 2014-10-16 32.14 2014-10-17 31.07 2014-10-20 29.02 2014-10-21 26.19 2014-10-22 27.60 2014-10-23 27.29 2014-10-24 27.20 2014-10-27 27.70 2014-10-28 28.47 2014-10-29 29.13 2014-10-30 33.96 2014-10-31 38.40 2014-11-03 37.27 2014-11-04 36.28 2014-11-05 41.00 2014-11-06 39.23 2014-11-07 35.91 2014-11-10 33.55 2014-11-11 35.05 2014-11-12 34.67 2014-11-13 32.02 2014-11-14 36.32 2014-11-17 37.14 2014-11-18 36.09 2014-11-19 37.84 2014-11-20 33.86 2014-11-21 32.41 2014-11-24 31.33 2014-11-25 30.86 2014-11-26 31.20 2014-11-27 . 2014-11-28 38.41 2014-12-01 40.68 2014-12-02 36.82 2014-12-03 35.15 2014-12-04 34.93 2014-12-05 33.34 2014-12-08 33.65 2014-12-09 32.69 2014-12-10 33.57 2014-12-11 33.35 2014-12-12 33.92 2014-12-15 35.87 2014-12-16 39.84 2014-12-17 39.30 2014-12-18 34.88 2014-12-19 33.61 2014-12-22 34.74 2014-12-23 33.28 2014-12-24 32.98 2014-12-25 . 2014-12-26 32.17 2014-12-29 35.23 2014-12-30 32.43 2014-12-31 36.65 2015-01-01 . 2015-01-02 35.19 2015-01-05 35.12 2015-01-06 33.95 2015-01-07 32.90 2015-01-08 32.13 2015-01-09 30.76 2015-01-12 30.36 2015-01-13 31.72 2015-01-14 33.45 2015-01-15 35.71 2015-01-16 38.07 2015-01-19 . 2015-01-20 37.74 2015-01-21 37.14 2015-01-22 34.45 2015-01-23 33.80 2015-01-26 33.58 2015-01-27 33.72 2015-01-28 32.91 2015-01-29 36.28 2015-01-30 34.86 2015-02-02 34.69 2015-02-03 33.89 2015-02-04 33.24 2015-02-05 33.71 2015-02-06 34.34 2015-02-09 33.89 2015-02-10 33.74 2015-02-11 33.58 2015-02-12 32.33 2015-02-13 31.81 2015-02-16 . 2015-02-17 35.83 2015-02-18 35.23 2015-02-19 33.72 2015-02-20 35.04 2015-02-23 34.22 2015-02-24 33.38 2015-02-25 31.82 2015-02-26 31.26 2015-02-27 30.52 2015-03-02 31.55 2015-03-03 31.35 2015-03-04 30.60 2015-03-05 30.67 2015-03-06 31.14 2015-03-09 31.53 2015-03-10 31.11 2015-03-11 33.07 2015-03-12 32.52 2015-03-13 31.72 2015-03-16 31.63 2015-03-17 32.18 2015-03-18 31.56 2015-03-19 28.16 2015-03-20 29.27 2015-03-23 29.64 2015-03-24 29.41 2015-03-25 28.30 2015-03-26 28.75 2015-03-27 28.76 2015-03-30 29.02 2015-03-31 28.69 2015-04-01 28.62 2015-04-02 27.97 2015-04-03 . 2015-04-06 27.85 2015-04-07 27.19 2015-04-08 27.78 2015-04-09 28.90 2015-04-10 28.12 2015-04-13 27.68 2015-04-14 27.25 2015-04-15 26.48 2015-04-16 26.83 2015-04-17 26.75 2015-04-20 27.73 2015-04-21 27.36 2015-04-22 27.66 2015-04-23 27.97 2015-04-24 29.09 2015-04-27 28.20 2015-04-28 27.41 2015-04-29 27.45 2015-04-30 27.39 2015-05-01 27.77 2015-05-04 28.19 2015-05-05 28.66 2015-05-06 28.33 2015-05-07 28.76 2015-05-08 26.70 2015-05-11 26.10 2015-05-12 26.61 2015-05-13 25.94 2015-05-14 26.52 2015-05-15 25.99 2015-05-18 26.47 2015-05-19 27.70 2015-05-20 26.82 2015-05-21 26.07 2015-05-22 25.35 2015-05-25 . 2015-05-26 26.99 2015-05-27 26.31 2015-05-28 26.41 2015-05-29 24.70 2015-06-01 27.25 2015-06-02 26.30 2015-06-03 26.63 2015-06-04 27.92 2015-06-05 26.98 2015-06-08 27.67 2015-06-09 26.53 2015-06-10 26.62 2015-06-11 26.15 2015-06-12 25.92 2015-06-15 26.48 2015-06-16 26.14 2015-06-17 25.10 2015-06-18 24.76 2015-06-19 24.99 2015-06-22 24.33 2015-06-23 24.80 2015-06-24 24.91 2015-06-25 23.49 2015-06-26 22.87 2015-06-29 24.38 2015-06-30 25.08 2015-07-01 24.64 2015-07-02 24.14 2015-07-03 . 2015-07-06 25.00 2015-07-07 30.08 2015-07-08 30.46 2015-07-09 29.49 2015-07-10 27.81 2015-07-13 26.76 2015-07-14 27.34 2015-07-15 28.92 2015-07-16 29.10 2015-07-17 29.66 2015-07-20 32.72 2015-07-21 29.87 2015-07-22 30.23 2015-07-23 29.90 2015-07-24 31.57 2015-07-27 31.90 2015-07-28 29.88 2015-07-29 27.81 2015-07-30 27.74 2015-07-31 27.10 2015-08-03 27.25 2015-08-04 27.52 2015-08-05 28.26 2015-08-06 29.08 2015-08-07 27.73 2015-08-10 27.53 2015-08-11 28.21 2015-08-12 28.16 2015-08-13 28.40 2015-08-14 28.16 2015-08-17 27.37 2015-08-18 28.90 2015-08-19 28.06 2015-08-20 29.21 2015-08-21 31.17 2015-08-24 35.68 2015-08-25 35.90 2015-08-26 37.72 2015-08-27 33.59 2015-08-28 33.70 2015-08-31 33.07 2015-09-01 33.82 2015-09-02 34.02 2015-09-03 33.25 2015-09-04 33.61 2015-09-07 . 2015-09-08 33.37 2015-09-09 33.29 2015-09-10 32.24 2015-09-11 32.66 2015-09-14 33.10 2015-09-15 32.55 2015-09-16 32.70 2015-09-17 31.47 2015-09-18 29.85 2015-09-21 28.72 2015-09-22 30.24 2015-09-23 29.37 2015-09-24 29.60 2015-09-25 28.75 2015-09-28 30.59 2015-09-29 30.50 2015-09-30 30.08 2015-10-01 29.76 2015-10-02 29.68 2015-10-05 30.59 2015-10-06 31.06 2015-10-07 30.22 2015-10-08 30.01 2015-10-09 29.46 2015-10-12 29.81 2015-10-13 29.14 2015-10-14 29.73 2015-10-15 28.01 2015-10-16 27.02 2015-10-19 27.42 2015-10-20 26.57 2015-10-21 26.93 2015-10-22 26.76 2015-10-23 26.52 2015-10-26 27.13 2015-10-27 26.90 2015-10-28 26.60 2015-10-29 26.53 2015-10-30 25.65 2015-11-02 26.19 2015-11-03 25.76 2015-11-04 26.31 2015-11-05 26.84 2015-11-06 26.77 2015-11-09 28.13 2015-11-10 28.86 2015-11-11 29.63 2015-11-12 30.06 2015-11-13 29.65 2015-11-16 28.81 2015-11-17 30.91 2015-11-18 30.38 2015-11-19 29.82 2015-11-20 28.86 2015-11-23 29.29 2015-11-24 28.74 2015-11-25 29.28 2015-11-26 . 2015-11-27 29.46 2015-11-30 28.95 2015-12-01 28.35 2015-12-02 28.46 2015-12-03 28.82 2015-12-04 27.31 2015-12-07 28.44 2015-12-08 28.22 2015-12-09 28.07 2015-12-10 28.40 2015-12-11 30.38 2015-12-14 30.01 2015-12-15 29.69 2015-12-16 27.78 2015-12-17 28.15 2015-12-18 26.65 2015-12-21 24.87 2015-12-22 23.58 2015-12-23 22.90 2015-12-24 23.19 2015-12-25 . 2015-12-28 25.59 2015-12-29 25.44 2015-12-30 25.04 2015-12-31 23.62 2016-01-01 . 2016-01-04 25.14 2016-01-05 24.60 2016-01-06 25.21 2016-01-07 26.38 2016-01-08 26.28 2016-01-11 25.12 2016-01-12 25.56 2016-01-13 26.55 2016-01-14 27.29 2016-01-15 28.17 2016-01-18 . 2016-01-19 27.01 2016-01-20 27.14 2016-01-21 26.89 2016-01-22 26.01 2016-01-25 26.15 2016-01-26 26.70 2016-01-27 25.64 2016-01-28 23.93 2016-01-29 23.25 2016-02-01 24.73 2016-02-02 24.69 2016-02-03 26.52 2016-02-04 25.69 2016-02-05 27.51 2016-02-08 29.34 2016-02-09 29.00 2016-02-10 29.03 2016-02-11 31.53 2016-02-12 30.49 2016-02-15 . 2016-02-16 28.93 2016-02-17 29.35 2016-02-18 31.30 2016-02-19 30.01 2016-02-22 28.30 2016-02-23 28.69 2016-02-24 31.24 2016-02-25 29.37 2016-02-26 27.09 2016-02-29 28.21 2016-03-01 28.34 2016-03-02 28.67 2016-03-03 30.56 2016-03-04 31.30 2016-03-07 29.97 2016-03-08 29.66 2016-03-09 28.98 2016-03-10 30.37 2016-03-11 28.62 2016-03-14 28.06 2016-03-15 27.27 2016-03-16 27.87 2016-03-17 29.67 2016-03-18 29.46 2016-03-21 28.30 2016-03-22 28.35 2016-03-23 26.52 2016-03-24 26.39 2016-03-25 . 2016-03-28 26.48 2016-03-29 27.08 2016-03-30 26.28 2016-03-31 26.06 2016-04-01 25.45 2016-04-04 25.43 2016-04-05 25.61 2016-04-06 25.85 2016-04-07 26.20 2016-04-08 25.95 2016-04-11 28.73 2016-04-12 29.68 2016-04-13 29.67 2016-04-14 28.69 2016-04-15 28.74 2016-04-18 28.12 2016-04-19 32.12 2016-04-20 32.16 2016-04-21 34.35 2016-04-22 34.15 2016-04-25 32.64 2016-04-26 32.34 2016-04-27 31.38 2016-04-28 31.68 2016-04-29 32.07 2016-05-02 32.39 2016-05-03 31.52 2016-05-04 30.46 2016-05-05 30.33 2016-05-06 30.70 2016-05-09 30.01 2016-05-10 29.57 2016-05-11 30.02 2016-05-12 29.72 2016-05-13 29.32 2016-05-16 29.92 2016-05-17 29.53 2016-05-18 29.90 2016-05-19 29.53 2016-05-20 28.95 2016-05-23 29.32 2016-05-24 28.75 2016-05-25 27.22 2016-05-26 26.03 2016-05-27 26.11 2016-05-30 . 2016-05-31 26.12 2016-06-01 25.68 2016-06-02 24.89 2016-06-03 25.83 2016-06-06 26.35 2016-06-07 26.36 2016-06-08 28.14 2016-06-09 30.51 2016-06-10 30.51 2016-06-13 32.34 2016-06-14 32.17 2016-06-15 32.85 2016-06-16 32.34 2016-06-17 32.01 2016-06-20 31.33 2016-06-21 30.51 2016-06-22 30.93 2016-06-23 29.94 2016-06-24 31.16 2016-06-27 31.23 2016-06-28 28.93 2016-06-29 29.23 2016-06-30 29.29 2016-07-01 33.35 2016-07-04 . 2016-07-05 37.69 2016-07-06 36.23 2016-07-07 33.10 2016-07-08 32.56 2016-07-11 34.16 2016-07-12 32.33 2016-07-13 31.75 2016-07-14 31.60 2016-07-15 29.62 2016-07-18 28.94 2016-07-19 27.50 2016-07-20 28.58 2016-07-21 29.61 2016-07-22 29.68 2016-07-25 29.81 2016-07-26 29.34 2016-07-27 31.99 2016-07-28 29.28 2016-07-29 30.19 2016-08-01 30.53 2016-08-02 30.80 2016-08-03 28.20 2016-08-04 27.86 2016-08-05 26.07 2016-08-08 25.76 2016-08-09 24.84 2016-08-10 26.07 2016-08-11 25.67 2016-08-12 24.02 2016-08-15 23.54 2016-08-16 24.18 2016-08-17 24.24 2016-08-18 24.10 2016-08-19 24.50 2016-08-22 25.74 2016-08-23 26.35 2016-08-24 26.72 2016-08-25 26.18 2016-08-26 25.67 2016-08-29 25.80 2016-08-30 25.53 2016-08-31 24.95 2016-09-01 25.96 2016-09-02 24.35 2016-09-05 . 2016-09-06 26.77 2016-09-07 24.95 2016-09-08 24.61 2016-09-09 26.69 2016-09-12 27.36 2016-09-13 26.93 2016-09-14 27.33 2016-09-15 25.90 2016-09-16 24.33 2016-09-19 26.25 2016-09-20 26.17 2016-09-21 26.90 2016-09-22 25.78 2016-09-23 24.57 2016-09-26 24.90 2016-09-27 25.43 2016-09-28 24.23 2016-09-29 23.02 2016-09-30 23.45 2016-10-03 24.52 2016-10-04 27.28 2016-10-05 28.16 2016-10-06 27.58 2016-10-07 27.80 2016-10-10 27.73 2016-10-11 27.47 2016-10-12 27.02 2016-10-13 26.50 2016-10-14 25.61 2016-10-17 25.26 2016-10-18 25.46 2016-10-19 25.29 2016-10-20 24.76 2016-10-21 24.77 2016-10-24 25.67 2016-10-25 25.43 2016-10-26 25.27 2016-10-27 24.89 2016-10-28 25.65 2016-10-31 26.15 2016-11-01 28.77 2016-11-02 28.82 2016-11-03 28.51 2016-11-04 30.54 2016-11-07 29.17 2016-11-08 29.50 2016-11-09 26.45 2016-11-10 27.66 2016-11-11 31.85 2016-11-14 30.69 2016-11-15 26.59 2016-11-16 25.90 2016-11-17 26.03 2016-11-18 25.93 2016-11-21 24.41 2016-11-22 24.76 2016-11-23 27.02 2016-11-24 . 2016-11-25 27.76 2016-11-28 26.99 2016-11-29 26.30 2016-11-30 27.22 2016-12-01 27.80 2016-12-02 26.76 2016-12-05 26.88 2016-12-06 26.60 2016-12-07 26.89 2016-12-08 25.56 2016-12-09 25.09 2016-12-12 24.10 2016-12-13 24.18 2016-12-14 25.20 2016-12-15 27.90 2016-12-16 26.72 2016-12-19 26.48 2016-12-20 28.87 2016-12-21 27.63 2016-12-22 27.86 2016-12-23 28.76 2016-12-26 . 2016-12-27 29.77 2016-12-28 28.78 2016-12-29 27.70 2016-12-30 27.44 2017-01-02 . 2017-01-03 28.08 2017-01-04 26.54 2017-01-05 26.13 2017-01-06 25.74 2017-01-09 25.56 2017-01-10 24.29 2017-01-11 24.18 2017-01-12 23.28 2017-01-13 23.26 2017-01-16 . 2017-01-17 24.24 2017-01-18 22.98 2017-01-19 23.78 2017-01-20 23.29 2017-01-23 23.32 2017-01-24 23.11 2017-01-25 22.55 2017-01-26 22.32 2017-01-27 22.63 2017-01-30 23.60 2017-01-31 24.13 2017-02-01 23.56 2017-02-02 23.02 2017-02-03 23.12 2017-02-06 23.50 2017-02-07 23.96 2017-02-08 23.90 2017-02-09 23.30 2017-02-10 23.41 2017-02-13 23.94 2017-02-14 23.55 2017-02-15 22.80 2017-02-16 22.55 2017-02-17 21.34 2017-02-20 . 2017-02-21 21.52 2017-02-22 20.77 2017-02-23 20.99 2017-02-24 20.88 2017-02-27 20.86 2017-02-28 21.46 2017-03-01 20.60 2017-03-02 22.17 2017-03-03 21.26 2017-03-06 20.96 2017-03-07 20.57 2017-03-08 21.69 2017-03-09 23.87 2017-03-10 22.03 2017-03-13 21.14 2017-03-14 22.21 2017-03-15 21.15 2017-03-16 19.62 2017-03-17 18.69 2017-03-20 18.71 2017-03-21 19.79 2017-03-22 19.85 2017-03-23 19.35 2017-03-24 18.98 2017-03-27 20.19 2017-03-28 19.90 2017-03-29 19.55 2017-03-30 19.67 2017-03-31 19.24 2017-04-03 19.73 2017-04-04 19.84 2017-04-05 20.32 2017-04-06 20.32 2017-04-07 21.55 2017-04-10 21.87 2017-04-11 22.75 2017-04-12 22.42 2017-04-13 22.39 2017-04-14 . 2017-04-17 22.09 2017-04-18 21.91 2017-04-19 21.93 2017-04-20 22.03 2017-04-21 21.87 2017-04-24 19.67 2017-04-25 20.32 2017-04-26 20.92 2017-04-27 21.79 2017-04-28 21.57 2017-05-01 23.12 2017-05-02 21.98 2017-05-03 23.31 2017-05-04 23.49 2017-05-05 23.13 2017-05-08 22.12 2017-05-09 20.88 2017-05-10 20.87 2017-05-11 20.87 2017-05-12 19.54 2017-05-15 19.16 2017-05-16 18.75 2017-05-17 19.67 2017-05-18 19.55 2017-05-19 19.49 2017-05-22 20.67 2017-05-23 20.22 2017-05-24 19.78 2017-05-25 18.68 2017-05-26 18.76 2017-05-29 . 2017-05-30 19.45 2017-05-31 20.15 2017-06-01 19.70 2017-06-02 19.46 2017-06-05 20.03 2017-06-06 20.39 2017-06-07 20.03 2017-06-08 19.33 2017-06-09 19.33 2017-06-12 19.12 2017-06-13 18.93 2017-06-14 18.12 2017-06-15 17.85 2017-06-16 17.09 2017-06-19 17.72 2017-06-20 17.66 2017-06-21 17.64 2017-06-22 17.82 2017-06-23 17.32 2017-06-26 19.08 2017-06-27 18.72 2017-06-28 17.98 2017-06-29 17.48 2017-06-30 16.58 2017-07-03 19.53 2017-07-04 . 2017-07-05 20.22 2017-07-06 19.96 2017-07-07 22.55 2017-07-10 23.63 2017-07-11 22.41 2017-07-12 21.14 2017-07-13 20.62 2017-07-14 20.25 2017-07-17 20.26 2017-07-18 20.34 2017-07-19 19.64 2017-07-20 19.13 2017-07-21 19.73 2017-07-24 20.26 2017-07-25 19.99 2017-07-26 20.37 2017-07-27 19.65 2017-07-28 19.15 2017-07-31 19.76 2017-08-01 19.10 2017-08-02 19.44 2017-08-03 19.66 2017-08-04 19.18 2017-08-07 19.36 2017-08-08 18.81 2017-08-09 19.49 2017-08-10 20.87 2017-08-11 20.95 2017-08-14 19.52 2017-08-15 20.60 2017-08-16 21.84 2017-08-17 22.18 2017-08-18 22.56 2017-08-21 22.47 2017-08-22 22.34 2017-08-23 21.88 2017-08-24 22.15 2017-08-25 21.91 2017-08-28 23.00 2017-08-29 23.03 2017-08-30 21.59 2017-08-31 22.05 2017-09-01 21.13 2017-09-04 . 2017-09-05 22.65 2017-09-06 21.61 2017-09-07 21.56 2017-09-08 20.33 2017-09-11 19.30 2017-09-12 18.58 2017-09-13 18.84 2017-09-14 18.91 2017-09-15 18.72 2017-09-18 19.95 2017-09-19 20.30 2017-09-20 19.64 2017-09-21 19.58 2017-09-22 19.55 2017-09-25 20.55 2017-09-26 19.67 2017-09-27 19.82 2017-09-28 19.64 2017-09-29 19.02 2017-10-02 19.14 2017-10-03 18.98 2017-10-04 18.73 2017-10-05 18.81 2017-10-06 18.40 2017-10-09 19.21 2017-10-10 20.39 2017-10-11 20.35 2017-10-12 20.35 2017-10-13 20.35 2017-10-16 18.85 2017-10-17 18.15 2017-10-18 18.30 2017-10-19 18.65 2017-10-20 18.52 2017-10-23 19.06 2017-10-24 19.09 2017-10-25 19.28 2017-10-26 19.10 2017-10-27 18.92 2017-10-30 19.09 2017-10-31 19.22 2017-11-01 19.94 2017-11-02 18.95 2017-11-03 18.57 2017-11-06 19.58 2017-11-07 19.45 2017-11-08 19.88 2017-11-09 20.19 2017-11-10 19.49 2017-11-13 20.10 2017-11-14 20.11 2017-11-15 20.24 2017-11-16 19.60 2017-11-17 19.32 2017-11-20 19.06 2017-11-21 18.92 2017-11-22 19.10 2017-11-23 . 2017-11-24 19.57 2017-11-27 18.73 2017-11-28 18.60 2017-11-29 19.15 2017-11-30 18.86 2017-12-01 18.76 2017-12-04 19.13 2017-12-05 19.51 2017-12-06 19.27 2017-12-07 20.86 2017-12-08 19.48 2017-12-11 19.36 2017-12-12 19.53 2017-12-13 18.43 2017-12-14 19.15 2017-12-15 18.38 2017-12-18 17.86 2017-12-19 18.15 2017-12-20 18.11 2017-12-21 17.90 2017-12-22 17.71 2017-12-25 . 2017-12-26 19.11 2017-12-27 18.24 2017-12-28 17.92 2017-12-29 18.53 2018-01-01 . 2018-01-02 19.66 2018-01-03 18.38 2018-01-04 18.69 2018-01-05 18.33 2018-01-08 18.22 2018-01-09 17.92 2018-01-10 18.09 2018-01-11 17.70 2018-01-12 18.55 2018-01-15 . 2018-01-16 19.12 2018-01-17 18.20 2018-01-18 18.60 2018-01-19 18.27 2018-01-22 18.07 2018-01-23 18.30 2018-01-24 21.66 2018-01-25 20.37 2018-01-26 19.86 2018-01-29 21.08 2018-01-30 20.11 2018-01-31 20.23 2018-02-01 19.83 2018-02-02 20.42 2018-02-05 21.82 2018-02-06 21.13 2018-02-07 21.24 2018-02-08 22.19 2018-02-09 22.79 2018-02-12 21.24 2018-02-13 22.25 2018-02-14 22.96 2018-02-15 22.45 2018-02-16 21.60 2018-02-19 . 2018-02-20 20.92 2018-02-21 20.51 2018-02-22 19.43 2018-02-23 18.79 2018-02-26 19.17 2018-02-27 19.68 2018-02-28 19.45 2018-03-01 20.81 2018-03-02 19.97 2018-03-05 19.63 2018-03-06 21.57 2018-03-07 20.57 2018-03-08 19.86 2018-03-09 19.12 2018-03-12 19.00 2018-03-13 18.00 2018-03-14 17.97 2018-03-15 17.20 2018-03-16 17.43 2018-03-19 17.78 2018-03-20 18.57 2018-03-21 18.01 2018-03-22 17.75 2018-03-23 18.94 2018-03-26 19.24 2018-03-27 18.94 2018-03-28 18.41 2018-03-29 18.40 2018-03-30 . 2018-04-02 20.02 2018-04-03 19.30 2018-04-04 19.71 2018-04-05 19.23 2018-04-06 18.99 2018-04-09 19.66 2018-04-10 20.33 2018-04-11 22.02 2018-04-12 19.54 2018-04-13 19.57 2018-04-16 20.28 2018-04-17 19.51 2018-04-18 20.70 2018-04-19 20.96 2018-04-20 20.33 2018-04-23 19.46 2018-04-24 19.89 2018-04-25 19.45 2018-04-26 18.88 2018-04-27 18.75 2018-04-30 19.58 2018-05-01 20.51 2018-05-02 20.30 2018-05-03 19.39 2018-05-04 19.76 2018-05-07 20.45 2018-05-08 20.38 2018-05-09 19.61 2018-05-10 19.61 2018-05-11 19.61 2018-05-14 18.87 2018-05-15 19.63 2018-05-16 19.36 2018-05-17 19.16 2018-05-18 18.39 2018-05-21 18.92 2018-05-22 18.97 2018-05-23 19.33 2018-05-24 18.68 2018-05-25 17.70 2018-05-28 . 2018-05-29 19.08 2018-05-30 18.30 2018-05-31 18.09 2018-06-01 17.67 2018-06-04 17.94 2018-06-05 17.40 2018-06-06 17.40 2018-06-07 17.40 2018-06-08 17.40 2018-06-11 19.45 2018-06-12 18.30 2018-06-13 18.55 2018-06-14 18.17 2018-06-15 18.08 2018-06-18 18.05 2018-06-19 18.22 2018-06-20 18.23 2018-06-21 18.28 2018-06-22 17.91 2018-06-25 18.12 2018-06-26 18.41 2018-06-27 19.06 2018-06-28 18.32 2018-06-29 18.32 2018-07-02 18.32 2018-07-03 18.56 2018-07-04 . 2018-07-05 18.66 2018-07-06 17.63 2018-07-09 17.63 2018-07-10 18.30 2018-07-11 18.98 2018-07-12 18.98 2018-07-13 18.98 2018-07-16 18.75 2018-07-17 19.71 2018-07-18 18.86 2018-07-19 20.13 2018-07-20 19.46 2018-07-23 19.28 2018-07-24 18.86 2018-07-25 18.10 2018-07-26 18.35 2018-07-27 17.17 2018-07-30 17.35 2018-07-31 17.17 2018-08-01 17.67 2018-08-02 17.93 2018-08-03 17.48 2018-08-06 17.52 2018-08-07 18.28 2018-08-08 17.90 2018-08-09 17.90 2018-08-10 17.90 2018-08-13 18.52 2018-08-14 18.11 2018-08-15 20.70 2018-08-16 19.64 2018-08-17 19.00 2018-08-20 19.45 2018-08-21 19.41 2018-08-22 19.60 2018-08-23 19.52 2018-08-24 19.28 2018-08-27 19.67 2018-08-28 18.80 2018-08-29 18.08 2018-08-30 18.19 2018-08-31 17.65 2018-09-03 . 2018-09-04 19.45 2018-09-05 19.45 2018-09-06 19.28 2018-09-07 19.20 2018-09-10 19.20 2018-09-11 19.82 2018-09-12 19.82 2018-09-13 19.82 2018-09-14 19.82 2018-09-17 18.40 2018-09-18 18.50 2018-09-19 18.89 2018-09-20 19.19 2018-09-21 19.41 2018-09-24 19.82 2018-09-25 20.65 2018-09-26 19.54 2018-09-27 19.79 2018-09-28 19.18 2018-10-01 19.63 2018-10-02 19.87 2018-10-03 19.87 2018-10-04 20.07 2018-10-05 19.80 2018-10-08 20.87 2018-10-09 20.54 2018-10-10 20.55 2018-10-11 22.62 2018-10-12 22.62 2018-10-15 20.86 2018-10-16 20.14 2018-10-17 19.94 2018-10-18 19.78 2018-10-19 18.87 2018-10-22 19.36 2018-10-23 20.05 2018-10-24 20.67 2018-10-25 20.03 2018-10-26 20.39 2018-10-29 20.76 2018-10-30 20.88 2018-10-31 21.03 2018-11-01 21.51 2018-11-02 20.80 2018-11-05 21.68 2018-11-06 21.69 2018-11-07 21.69 2018-11-08 21.00 2018-11-09 21.00 2018-11-12 22.30 2018-11-13 22.55 2018-11-14 22.32 2018-11-15 23.89 2018-11-16 23.77 2018-11-19 22.18 2018-11-20 22.32 2018-11-21 21.65 2018-11-22 . 2018-11-23 22.79 2018-11-26 23.38 2018-11-27 23.08 2018-11-28 22.28 2018-11-29 21.36 2018-11-30 21.37 2018-12-03 20.69 2018-12-04 19.35 2018-12-05 . 2018-12-06 19.26 2018-12-07 19.10 2018-12-10 19.09 2018-12-11 19.09 2018-12-12 19.09 2018-12-13 19.09 2018-12-14 19.09 2018-12-17 18.25 2018-12-18 19.00 2018-12-19 18.55 2018-12-20 19.68 2018-12-21 19.06 2018-12-24 22.02 2018-12-25 . 2018-12-26 22.66 2018-12-27 23.06 2018-12-28 22.70 2018-12-31 21.82 2019-01-01 . 2019-01-02 21.70 2019-01-03 21.70 2019-01-04 21.70 2019-01-07 21.70 2019-01-08 21.70 2019-01-09 21.70 2019-01-10 21.70 2019-01-11 21.70 2019-01-14 17.92 2019-01-15 17.59 2019-01-16 17.07 2019-01-17 17.13 2019-01-18 17.00 2019-01-21 . 2019-01-22 17.27 2019-01-23 16.91 2019-01-24 16.91 2019-01-25 17.12 2019-01-28 17.36 2019-01-29 17.36 2019-01-30 17.76 2019-01-31 17.25 2019-02-01 17.09 2019-02-04 17.09 2019-02-05 17.09 2019-02-06 17.09 2019-02-07 17.09 2019-02-08 17.09 2019-02-11 15.85 2019-02-12 15.83 2019-02-13 15.60 2019-02-14 15.77 2019-02-15 16.05 2019-02-18 . 2019-02-19 17.25 2019-02-20 17.51 2019-02-21 17.51 2019-02-22 16.34 2019-02-25 16.74 2019-02-26 16.74 2019-02-27 16.74 2019-02-28 16.74 2019-03-01 15.18 2019-03-04 15.18 2019-03-05 15.18 2019-03-06 15.18 2019-03-07 15.18 2019-03-08 15.18 2019-03-11 14.91 2019-03-12 14.90 2019-03-13 14.89 2019-03-14 14.96 2019-03-15 15.04 2019-03-18 15.65 2019-03-19 15.57 2019-03-20 15.60 2019-03-21 15.60 2019-03-22 15.60 2019-03-25 15.60 2019-03-26 15.60 2019-03-27 15.60 2019-03-28 16.89 2019-03-29 16.71 2019-04-01 17.37 2019-04-02 17.43 2019-04-03 16.95 2019-04-04 17.31 2019-04-05 17.31 2019-04-08 17.31 2019-04-09 17.31 2019-04-10 17.31 2019-04-11 17.31 2019-04-12 17.31 2019-04-15 17.31 2019-04-16 17.31 2019-04-17 17.31 2019-04-18 17.31 2019-04-19 . 2019-04-22 16.54 2019-04-23 16.59 2019-04-24 16.32 2019-04-25 15.66 2019-04-26 16.07 2019-04-29 16.50 2019-04-30 16.73 2019-05-01 16.73 2019-05-02 16.73 2019-05-03 16.84 2019-05-06 17.21 2019-05-07 17.75 2019-05-08 17.75 2019-05-09 17.75 2019-05-10 17.75 2019-05-13 17.75 2019-05-14 17.75 2019-05-15 17.75 2019-05-16 17.75 2019-05-17 17.75 2019-05-20 16.01 2019-05-21 15.08 2019-05-22 15.18 2019-05-23 15.46 2019-05-24 15.33 2019-05-27 . 2019-05-28 15.86 2019-05-29 15.78 2019-05-30 15.92 2019-05-31 16.23 2019-06-03 17.29 2019-06-04 17.29 2019-06-05 18.25 2019-06-06 18.19 2019-06-07 18.32 2019-06-10 18.29 2019-06-11 18.29 2019-06-12 18.29 2019-06-13 18.20 2019-06-14 18.20 2019-06-17 18.09 2019-06-18 18.99 2019-06-19 18.33 2019-06-20 21.46 2019-06-21 20.23 2019-06-24 22.24 2019-06-25 21.56 2019-06-26 19.74 2019-06-27 19.75 2019-06-28 19.95 2019-07-01 19.51 2019-07-02 20.08 2019-07-03 20.08 2019-07-04 . 2019-07-05 19.73 2019-07-08 19.71 2019-07-09 19.71 2019-07-10 19.71 2019-07-11 19.71 2019-07-12 19.71 2019-07-15 19.71 2019-07-16 19.71 2019-07-17 23.66 2019-07-18 26.43 2019-07-19 25.36 2019-07-22 23.62 2019-07-23 23.66 2019-07-24 24.03 2019-07-25 21.11 2019-07-26 20.34 2019-07-29 20.99 2019-07-30 21.28 2019-07-31 19.87 2019-08-01 21.97 2019-08-02 20.68 2019-08-05 22.94 2019-08-06 22.94 2019-08-07 26.34 2019-08-08 27.01 2019-08-09 26.23 2019-08-12 26.42 2019-08-13 26.37 2019-08-14 26.66 2019-08-15 26.17 2019-08-16 24.34 2019-08-19 23.55 2019-08-20 24.20 2019-08-21 24.70 2019-08-22 23.85 2019-08-23 28.34 2019-08-26 28.23 2019-08-27 29.90 2019-08-28 30.49 2019-08-29 26.78 2019-08-30 27.26 2019-09-02 . 2019-09-03 32.02 2019-09-04 33.30 2019-09-05 31.18 2019-09-06 32.48 2019-09-09 30.22 2019-09-10 29.84 2019-09-11 29.34 2019-09-12 29.60 2019-09-13 27.96 2019-09-16 30.35 2019-09-17 30.69 2019-09-18 29.08 2019-09-19 27.69 2019-09-20 29.74 2019-09-23 32.23 2019-09-24 32.57 2019-09-25 27.36 2019-09-26 27.76 2019-09-27 27.57 2019-09-30 26.70 2019-10-01 27.65 2019-10-02 28.39 2019-10-03 28.11 2019-10-04 26.71 2019-10-07 27.14 2019-10-08 27.91 2019-10-09 27.68 2019-10-10 26.54 2019-10-11 26.63 2019-10-14 27.10 2019-10-15 26.05 2019-10-16 25.77 2019-10-17 23.86 2019-10-18 24.49 2019-10-21 24.27 2019-10-22 23.60 2019-10-23 23.28 2019-10-24 24.39 2019-10-25 26.41 2019-10-28 25.32 2019-10-29 25.18 2019-10-30 24.25 2019-10-31 24.28 2019-11-01 23.70 2019-11-04 23.61 2019-11-05 22.36 2019-11-06 22.58 2019-11-07 21.76 2019-11-08 21.19 2019-11-11 21.66 2019-11-12 21.05 2019-11-13 20.69 2019-11-14 20.94 2019-11-15 19.49 2019-11-18 19.74 2019-11-19 20.01 2019-11-20 20.20 2019-11-21 19.67 2019-11-22 19.43 2019-11-25 18.26 2019-11-26 18.29 2019-11-27 17.44 2019-11-28 . 2019-11-29 18.13 2019-12-02 18.23 2019-12-03 20.24 2019-12-04 19.03 2019-12-05 18.36 2019-12-06 18.10 2019-12-09 17.83 2019-12-10 17.57 2019-12-11 17.26 2019-12-12 17.53 2019-12-13 17.53 2019-12-16 16.82 2019-12-17 16.40 2019-12-18 16.15 2019-12-19 15.91 2019-12-20 15.38 2019-12-23 17.94 2019-12-24 19.97 2019-12-25 . 2019-12-26 20.50 2019-12-27 19.53 2019-12-30 20.66 2019-12-31 20.57 2020-01-01 . 2020-01-02 21.74 2020-01-03 21.75 2020-01-06 22.76 2020-01-07 23.25 2020-01-08 21.75 2020-01-09 20.86 2020-01-10 20.96 2020-01-13 20.92 2020-01-14 20.69 2020-01-15 20.72 2020-01-16 20.72 2020-01-17 20.72 2020-01-20 . 2020-01-21 18.23 2020-01-22 17.77 2020-01-23 18.41 2020-01-24 19.11 2020-01-27 19.38 2020-01-28 19.66 2020-01-29 19.64 2020-01-30 19.64 2020-01-31 21.40 2020-02-03 21.65 2020-02-04 21.03 2020-02-05 20.31 2020-02-06 20.60 2020-02-07 19.91 2020-02-10 20.82 2020-02-11 20.35 2020-02-12 20.35 2020-02-13 20.08 2020-02-14 20.08 2020-02-17 . 2020-02-18 23.41 2020-02-19 23.75 2020-02-20 22.73 2020-02-21 24.73 2020-02-24 26.06 2020-02-25 23.55 2020-02-26 22.65 2020-02-27 23.61 2020-02-28 29.43 2020-03-02 25.45 2020-03-03 29.65 2020-03-04 25.71 2020-03-05 30.68 2020-03-06 31.24 2020-03-09 36.10 2020-03-10 27.47 2020-03-11 30.90 2020-03-12 35.95 2020-03-13 54.79 2020-03-16 76.69 2020-03-17 84.00 2020-03-18 100.66 2020-03-19 87.87 2020-03-20 78.07 2020-03-23 76.22 2020-03-24 70.69 2020-03-25 63.57 2020-03-26 60.09 2020-03-27 63.15 2020-03-30 56.46 2020-03-31 49.33 2020-04-01 52.58 2020-04-02 54.57 2020-04-03 53.72 2020-04-06 54.90 2020-04-07 55.63 2020-04-08 48.58 2020-04-09 50.37 2020-04-10 . 2020-04-13 55.20 2020-04-14 51.64 2020-04-15 49.08 2020-04-16 47.34 2020-04-17 44.87 2020-04-20 43.63 2020-04-21 52.66 2020-04-22 51.66 2020-04-23 52.12 2020-04-24 51.15 2020-04-27 47.73 2020-04-28 44.51 2020-04-29 44.46 2020-04-30 44.05 2020-05-01 42.54 2020-05-04 43.84 2020-05-05 42.93 2020-05-06 42.48 2020-05-07 44.88 2020-05-08 44.56 2020-05-11 40.64 2020-05-12 36.78 2020-05-13 37.06 2020-05-14 39.27 2020-05-15 41.64 2020-05-18 40.13 2020-05-19 40.89 2020-05-20 40.27 2020-05-21 35.85 2020-05-22 37.42 2020-05-25 . 2020-05-26 36.10 2020-05-27 33.95 2020-05-28 33.78 2020-05-29 36.88 2020-06-01 37.15 2020-06-02 35.45 2020-06-03 36.38 2020-06-04 33.66 2020-06-05 33.95 2020-06-08 35.89 2020-06-09 37.36 2020-06-10 39.45 2020-06-11 41.15 2020-06-12 37.89 2020-06-15 41.17 2020-06-16 39.19 2020-06-17 37.35 2020-06-18 36.49 2020-06-19 38.48 2020-06-22 38.21 2020-06-23 39.86 2020-06-24 36.29 2020-06-25 34.88 2020-06-26 35.08 2020-06-29 35.75 2020-06-30 36.00 2020-07-01 33.82 2020-07-02 31.70 2020-07-03 . 2020-07-06 32.95 2020-07-07 34.60 2020-07-08 36.01 2020-07-09 33.70 2020-07-10 33.64 2020-07-13 34.46 2020-07-14 34.71 2020-07-15 35.15 2020-07-16 32.28 2020-07-17 32.82 2020-07-20 35.48 2020-07-21 45.90 2020-07-22 65.81 2020-07-23 57.12 2020-07-24 55.26 2020-07-27 66.20 2020-07-28 66.78 2020-07-29 63.76 2020-07-30 58.08 2020-07-31 57.41 2020-08-03 55.02 2020-08-04 61.20 2020-08-05 67.13 2020-08-06 76.54 2020-08-07 79.65 2020-08-10 75.20 2020-08-11 74.69 2020-08-12 70.28 2020-08-13 73.61 2020-08-14 68.22 2020-08-17 68.47 2020-08-18 64.24 2020-08-19 63.00 2020-08-20 60.86 2020-08-21 61.32 2020-08-24 53.54 2020-08-25 55.08 2020-08-26 62.17 2020-08-27 57.71 2020-08-28 56.36 2020-08-31 60.37 2020-09-01 59.39 2020-09-02 57.11 2020-09-03 58.32 2020-09-04 55.16 2020-09-07 . 2020-09-08 54.64 2020-09-09 50.67 2020-09-10 48.83 2020-09-11 47.66 2020-09-14 52.03 2020-09-15 48.30 2020-09-16 46.80 2020-09-17 44.66 2020-09-18 42.89 2020-09-21 52.79 2020-09-22 48.99 2020-09-23 54.69 2020-09-24 54.49 2020-09-25 50.75 2020-09-28 51.67 2020-09-29 52.19 2020-09-30 52.38 2020-10-01 53.07 2020-10-02 50.65 2020-10-05 50.99 2020-10-06 50.89 2020-10-07 49.64 2020-10-08 47.96 2020-10-09 52.96 2020-10-12 54.76 2020-10-13 57.96 2020-10-14 54.17 2020-10-15 54.10 2020-10-16 51.27 2020-10-19 50.89 2020-10-20 52.37 2020-10-21 55.36 2020-10-22 50.67 2020-10-23 48.57 2020-10-26 48.58 2020-10-27 48.77 2020-10-28 50.87 2020-10-29 49.66 2020-10-30 51.17 2020-11-02 53.23 2020-11-03 54.25 2020-11-04 43.65 2020-11-05 52.27 2020-11-06 52.04 2020-11-09 51.73 2020-11-10 47.54 2020-11-11 44.68 2020-11-12 44.45 2020-11-13 44.20 2020-11-16 42.09 2020-11-17 41.37 2020-11-18 38.01 2020-11-19 38.96 2020-11-20 36.73 2020-11-23 38.12 2020-11-24 39.92 2020-11-25 37.93 2020-11-26 . 2020-11-27 39.13 2020-11-30 39.63 2020-12-01 44.06 2020-12-02 42.21 2020-12-03 41.30 2020-12-04 40.99 2020-12-07 43.21 2020-12-08 41.36 2020-12-09 40.62 2020-12-10 40.94 2020-12-11 40.21 2020-12-14 39.76 2020-12-15 41.21 2020-12-16 46.65 2020-12-17 47.73 2020-12-18 46.55 2020-12-21 48.10 2020-12-22 43.98 2020-12-23 45.66 2020-12-24 44.13 2020-12-25 . 2020-12-28 46.61 2020-12-29 46.53 2020-12-30 47.16 2020-12-31 47.14 2021-01-01 . 2021-01-04 50.60 2021-01-05 51.49 2021-01-06 48.34 2021-01-07 45.74 2021-01-08 47.88 2021-01-11 45.58 2021-01-12 43.77 2021-01-13 41.24 2021-01-14 42.72 2021-01-15 40.57 2021-01-18 . 2021-01-19 39.99 2021-01-20 41.27 2021-01-21 40.38 2021-01-22 39.31 2021-01-25 39.71 2021-01-26 38.45 2021-01-27 42.64 2021-01-28 69.16 2021-01-29 73.28 2021-02-01 78.81 2021-02-02 57.40 2021-02-03 55.47 2021-02-04 49.41 2021-02-05 49.41 2021-02-08 50.51 2021-02-09 48.23 2021-02-10 48.65 2021-02-11 46.39 2021-02-12 46.00 2021-02-15 . 2021-02-16 48.56 2021-02-17 49.23 2021-02-18 47.73 2021-02-19 45.09 2021-02-22 54.40 2021-02-23 51.76 2021-02-24 50.80 2021-02-25 48.50 2021-02-26 50.59 2021-03-01 45.15 2021-03-02 45.57 2021-03-03 44.15 2021-03-04 43.35 2021-03-05 39.74 2021-03-08 40.41 2021-03-09 40.62 2021-03-10 39.91 2021-03-11 40.11 2021-03-12 39.51 2021-03-15 40.03 2021-03-16 39.86 2021-03-17 40.08 2021-03-18 38.71 2021-03-19 37.93 2021-03-22 37.40 2021-03-23 35.49 2021-03-24 33.44 2021-03-25 34.75 2021-03-26 33.01 2021-03-29 33.53 2021-03-30 36.76 2021-03-31 34.87 2021-04-01 33.69 2021-04-02 . 2021-04-05 34.13 2021-04-06 33.35 2021-04-07 32.35 2021-04-08 30.61 2021-04-09 29.50 2021-04-12 27.89 2021-04-13 28.63 2021-04-14 27.57 2021-04-15 31.68 2021-04-16 31.17 2021-04-19 31.77 2021-04-20 30.53 2021-04-21 33.85 2021-04-22 33.02 2021-04-23 31.36 2021-04-26 32.45 2021-04-27 31.84 2021-04-28 31.53 2021-04-29 32.45 2021-04-30 29.75 2021-05-03 36.86 2021-05-04 35.94 2021-05-05 33.22 2021-05-06 35.52 2021-05-07 35.12 2021-05-10 34.31 2021-05-11 35.88 2021-05-12 34.77 2021-05-13 35.30 2021-05-14 34.30 2021-05-17 37.72 2021-05-18 37.46 2021-05-19 37.67 2021-05-20 36.76 2021-05-21 35.27 2021-05-24 35.35 2021-05-25 36.27 2021-05-26 34.63 2021-05-27 34.36 2021-05-28 34.92 2021-05-31 . 2021-06-01 35.62 2021-06-02 35.98 2021-06-03 34.48 2021-06-04 33.91 2021-06-07 34.63 2021-06-08 32.72 2021-06-09 32.71 2021-06-10 34.63 2021-06-11 33.21 2021-06-14 33.14 2021-06-15 32.22 2021-06-16 32.21 2021-06-17 33.28 2021-06-18 33.74 2021-06-21 33.35 2021-06-22 31.03 2021-06-23 30.78 2021-06-24 29.76 2021-06-25 29.06 2021-06-28 28.93 2021-06-29 29.85 2021-06-30 29.47 2021-07-01 29.04 2021-07-02 29.05 2021-07-05 . 2021-07-06 29.09 2021-07-07 27.87 2021-07-08 28.02 2021-07-09 27.23 2021-07-12 25.89 2021-07-13 27.08 2021-07-14 27.40 2021-07-15 26.90 2021-07-16 28.88 2021-07-19 30.76 2021-07-20 29.70 2021-07-21 29.27 2021-07-22 28.23 2021-07-23 27.44 2021-07-26 28.65 2021-07-27 30.87 2021-07-28 29.47 2021-07-29 30.02 2021-07-30 29.84 2021-08-02 30.10 2021-08-03 29.01 2021-08-04 28.15 2021-08-05 27.14 2021-08-06 27.85 2021-08-09 31.12 2021-08-10 30.25 2021-08-11 28.43 2021-08-12 28.76 2021-08-13 27.74 2021-08-16 28.29 2021-08-17 28.44 2021-08-18 28.41 2021-08-19 29.57 2021-08-20 29.11 2021-08-23 29.46 2021-08-24 30.21 2021-08-25 29.50 2021-08-26 30.14 2021-08-27 29.98 2021-08-30 29.07 2021-08-31 28.01 2021-09-01 27.74 2021-09-02 26.54 2021-09-03 28.05 2021-09-06 . 2021-09-07 27.97 2021-09-08 27.11 2021-09-09 26.72 2021-09-10 26.65 2021-09-13 27.27 2021-09-14 26.92 2021-09-15 26.38 2021-09-16 30.10 2021-09-17 30.70 2021-09-20 32.02 2021-09-21 30.87 2021-09-22 30.62 2021-09-23 29.60 2021-09-24 29.73 2021-09-27 29.28 2021-09-28 30.89 2021-09-29 32.42 2021-09-30 31.09 2021-10-01 30.06 2021-10-04 30.26 2021-10-05 29.41 2021-10-06 29.41 2021-10-07 29.10 2021-10-08 28.36 2021-10-11 28.55 2021-10-12 28.67 2021-10-13 29.22 2021-10-14 30.16 2021-10-15 28.39 2021-10-18 28.42 2021-10-19 28.23 2021-10-20 29.22 2021-10-21 28.61 2021-10-22 29.08 2021-10-25 30.97 2021-10-26 29.71 2021-10-27 30.00 2021-10-28 29.11 2021-10-29 27.69 2021-11-01 28.53 2021-11-02 29.47 2021-11-03 30.53 2021-11-04 29.46 2021-11-05 29.84 2021-11-08 31.01 2021-11-09 30.20 2021-11-10 30.95 2021-11-11 32.47 2021-11-12 32.22 2021-11-15 32.80 2021-11-16 30.97 2021-11-17 30.68 2021-11-18 29.95 2021-11-19 28.92 2021-11-22 29.67 2021-11-23 31.09 2021-11-24 30.14 2021-11-25 . 2021-11-26 32.15 2021-11-29 31.52 2021-11-30 31.98 2021-12-01 32.46 2021-12-02 32.40 2021-12-03 32.30 2021-12-06 31.42 2021-12-07 30.87 2021-12-08 30.40 2021-12-09 30.24 2021-12-10 27.27 2021-12-13 25.48 2021-12-14 26.65 2021-12-15 27.64 2021-12-16 28.04 2021-12-17 27.61 2021-12-20 28.41 2021-12-21 27.71 2021-12-22 27.29 2021-12-23 26.83 2021-12-24 . 2021-12-27 28.14 2021-12-28 27.05 2021-12-29 26.55 2021-12-30 26.43 2021-12-31 25.81 2022-01-03 27.06 2022-01-04 26.60 2022-01-05 27.23 2022-01-06 27.63 2022-01-07 27.42 2022-01-10 27.91 2022-01-11 27.80 2022-01-12 28.18 2022-01-13 27.00 2022-01-14 25.91 2022-01-17 . 2022-01-18 28.18 2022-01-19 30.12 2022-01-20 29.68 2022-01-21 30.01 2022-01-24 30.78 2022-01-25 31.17 2022-01-26 30.44 2022-01-27 30.98 2022-01-28 31.34 2022-01-31 31.53 2022-02-01 31.59 2022-02-02 30.82 2022-02-03 30.91 2022-02-04 29.43 2022-02-07 30.43 2022-02-08 29.08 2022-02-09 28.48 2022-02-10 27.95 2022-02-11 31.21