NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: CBOE S&P 100 Volatility Index: VXO (DISCONTINUED) Series ID: VXOCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1986-01-02 to 2021-09-23 Last Updated: 2021-09-24 8:36 AM CDT Notes: This series is no longer being updated by the source. More information regarding the changes may be found on both the initial and the final (https://cdn.cboe.com/resources/release_notes/2021/VXO-and-VXHYG-Indices-Consultation-Summary.pdf) announcement pages. DATE VALUE 1986-01-02 18.07 1986-01-03 17.96 1986-01-06 17.05 1986-01-07 17.39 1986-01-08 19.97 1986-01-09 20.20 1986-01-10 18.45 1986-01-13 18.80 1986-01-14 18.06 1986-01-15 18.87 1986-01-16 18.58 1986-01-17 17.99 1986-01-20 17.09 1986-01-21 16.86 1986-01-22 16.66 1986-01-23 17.14 1986-01-24 17.22 1986-01-27 17.38 1986-01-28 17.47 1986-01-29 18.76 1986-01-30 19.12 1986-01-31 19.58 1986-02-03 19.41 1986-02-04 20.82 1986-02-05 20.72 1986-02-06 21.07 1986-02-07 22.12 1986-02-10 20.40 1986-02-11 20.23 1986-02-12 19.53 1986-02-13 18.13 1986-02-14 17.96 1986-02-17 . 1986-02-18 19.79 1986-02-19 20.72 1986-02-20 20.76 1986-02-21 21.27 1986-02-24 21.52 1986-02-25 22.05 1986-02-26 22.38 1986-02-27 21.39 1986-02-28 21.59 1986-03-03 21.17 1986-03-04 19.94 1986-03-05 20.42 1986-03-06 21.66 1986-03-07 21.39 1986-03-10 21.49 1986-03-11 21.87 1986-03-12 23.14 1986-03-13 24.29 1986-03-14 24.83 1986-03-17 25.45 1986-03-18 26.27 1986-03-19 25.82 1986-03-20 26.52 1986-03-21 26.91 1986-03-24 24.01 1986-03-25 24.40 1986-03-26 24.81 1986-03-27 23.56 1986-03-28 . 1986-03-31 23.33 1986-04-01 24.70 1986-04-02 24.21 1986-04-03 24.66 1986-04-04 23.97 1986-04-07 23.52 1986-04-08 24.08 1986-04-09 23.65 1986-04-10 24.08 1986-04-11 23.84 1986-04-14 23.07 1986-04-15 23.79 1986-04-16 22.94 1986-04-17 22.72 1986-04-18 21.45 1986-04-21 21.06 1986-04-22 21.68 1986-04-23 21.40 1986-04-24 22.28 1986-04-25 22.27 1986-04-28 22.57 1986-04-29 22.71 1986-04-30 21.69 1986-05-01 21.92 1986-05-02 20.73 1986-05-05 20.57 1986-05-06 20.76 1986-05-07 20.31 1986-05-08 19.90 1986-05-09 19.14 1986-05-12 19.42 1986-05-13 19.48 1986-05-14 19.42 1986-05-15 . 1986-05-16 18.11 1986-05-19 17.79 1986-05-20 17.28 1986-05-21 16.87 1986-05-22 16.99 1986-05-23 16.74 1986-05-26 . 1986-05-27 16.92 1986-05-28 17.75 1986-05-29 18.76 1986-05-30 18.89 1986-06-02 18.28 1986-06-03 18.55 1986-06-04 18.48 1986-06-05 18.20 1986-06-06 18.40 1986-06-09 18.64 1986-06-10 18.32 1986-06-11 18.66 1986-06-12 18.52 1986-06-13 18.65 1986-06-16 18.66 1986-06-17 18.88 1986-06-18 18.72 1986-06-19 19.12 1986-06-20 19.09 1986-06-23 18.31 1986-06-24 18.79 1986-06-25 18.65 1986-06-26 18.76 1986-06-27 18.57 1986-06-30 18.31 1986-07-01 17.85 1986-07-02 17.40 1986-07-03 17.56 1986-07-04 . 1986-07-07 18.87 1986-07-08 19.27 1986-07-09 19.36 1986-07-10 19.27 1986-07-11 19.26 1986-07-14 20.05 1986-07-15 20.92 1986-07-16 21.16 1986-07-17 21.28 1986-07-18 21.59 1986-07-21 20.76 1986-07-22 20.00 1986-07-23 20.23 1986-07-24 20.12 1986-07-25 19.69 1986-07-28 19.43 1986-07-29 18.98 1986-07-30 19.44 1986-07-31 19.57 1986-08-01 19.38 1986-08-04 19.46 1986-08-05 19.58 1986-08-06 19.60 1986-08-07 20.49 1986-08-08 20.07 1986-08-11 19.42 1986-08-12 18.48 1986-08-13 19.12 1986-08-14 18.58 1986-08-15 17.96 1986-08-18 17.79 1986-08-19 17.75 1986-08-20 17.65 1986-08-21 17.97 1986-08-22 17.87 1986-08-25 17.83 1986-08-26 17.74 1986-08-27 17.71 1986-08-28 18.42 1986-08-29 18.53 1986-09-01 . 1986-09-02 18.61 1986-09-03 18.77 1986-09-04 19.21 1986-09-05 19.73 1986-09-08 19.93 1986-09-09 19.41 1986-09-10 20.02 1986-09-11 23.81 1986-09-12 27.69 1986-09-15 25.75 1986-09-16 25.44 1986-09-17 23.31 1986-09-18 24.25 1986-09-19 23.65 1986-09-22 22.63 1986-09-23 22.95 1986-09-24 23.11 1986-09-25 24.54 1986-09-26 24.62 1986-09-29 24.62 1986-09-30 24.76 1986-10-01 24.88 1986-10-02 24.87 1986-10-03 25.92 1986-10-06 25.11 1986-10-07 25.65 1986-10-08 24.99 1986-10-09 25.46 1986-10-10 24.30 1986-10-13 24.79 1986-10-14 24.04 1986-10-15 22.06 1986-10-16 22.09 1986-10-17 21.16 1986-10-20 21.21 1986-10-21 20.81 1986-10-22 20.64 1986-10-23 20.54 1986-10-24 20.34 1986-10-27 19.85 1986-10-28 19.90 1986-10-29 20.20 1986-10-30 20.01 1986-10-31 19.23 1986-11-03 18.57 1986-11-04 18.71 1986-11-05 18.36 1986-11-06 18.34 1986-11-07 18.27 1986-11-10 18.03 1986-11-11 17.74 1986-11-12 18.15 1986-11-13 19.20 1986-11-14 18.68 1986-11-17 18.83 1986-11-18 20.04 1986-11-19 19.43 1986-11-20 18.56 1986-11-21 18.53 1986-11-24 18.25 1986-11-25 18.57 1986-11-26 18.75 1986-11-27 . 1986-11-28 18.99 1986-12-01 19.24 1986-12-02 19.32 1986-12-03 19.90 1986-12-04 20.41 1986-12-05 20.74 1986-12-08 20.19 1986-12-09 21.05 1986-12-10 20.59 1986-12-11 20.77 1986-12-12 20.86 1986-12-15 20.90 1986-12-16 20.19 1986-12-17 20.38 1986-12-18 19.98 1986-12-19 19.40 1986-12-22 19.21 1986-12-23 18.77 1986-12-24 18.49 1986-12-25 . 1986-12-26 18.96 1986-12-29 18.41 1986-12-30 18.22 1986-12-31 18.71 1987-01-01 . 1987-01-02 18.79 1987-01-05 18.05 1987-01-06 18.10 1987-01-07 17.84 1987-01-08 17.64 1987-01-09 17.28 1987-01-12 17.07 1987-01-13 17.23 1987-01-14 17.23 1987-01-15 19.62 1987-01-16 19.82 1987-01-19 20.07 1987-01-20 21.69 1987-01-21 21.95 1987-01-22 22.50 1987-01-23 24.56 1987-01-26 25.37 1987-01-27 25.88 1987-01-28 25.15 1987-01-29 25.55 1987-01-30 24.71 1987-02-02 23.44 1987-02-03 23.60 1987-02-04 23.33 1987-02-05 23.55 1987-02-06 23.64 1987-02-09 23.61 1987-02-10 23.82 1987-02-11 23.55 1987-02-12 23.73 1987-02-13 22.74 1987-02-16 . 1987-02-17 22.99 1987-02-18 23.89 1987-02-19 23.90 1987-02-20 23.58 1987-02-23 23.50 1987-02-24 23.48 1987-02-25 23.15 1987-02-26 23.21 1987-02-27 22.77 1987-03-02 22.86 1987-03-03 22.26 1987-03-04 21.95 1987-03-05 21.51 1987-03-06 20.40 1987-03-09 20.28 1987-03-10 19.95 1987-03-11 20.45 1987-03-12 20.40 1987-03-13 20.11 1987-03-16 20.34 1987-03-17 20.17 1987-03-18 20.15 1987-03-19 20.54 1987-03-20 22.01 1987-03-23 23.54 1987-03-24 23.93 1987-03-25 24.62 1987-03-26 24.22 1987-03-27 23.69 1987-03-30 24.01 1987-03-31 23.03 1987-04-01 22.88 1987-04-02 22.94 1987-04-03 23.36 1987-04-06 22.95 1987-04-07 23.46 1987-04-08 24.38 1987-04-09 26.06 1987-04-10 26.39 1987-04-13 26.01 1987-04-14 28.97 1987-04-15 27.59 1987-04-16 27.48 1987-04-17 . 1987-04-20 27.18 1987-04-21 27.22 1987-04-22 27.95 1987-04-23 29.13 1987-04-24 30.23 1987-04-27 31.46 1987-04-28 31.20 1987-04-29 29.22 1987-04-30 28.45 1987-05-01 28.22 1987-05-04 27.18 1987-05-05 25.68 1987-05-06 25.66 1987-05-07 25.45 1987-05-08 25.27 1987-05-11 27.02 1987-05-12 26.96 1987-05-13 26.33 1987-05-14 25.11 1987-05-15 25.06 1987-05-18 25.37 1987-05-19 26.57 1987-05-20 26.19 1987-05-21 25.13 1987-05-22 24.93 1987-05-25 . 1987-05-26 23.92 1987-05-27 23.15 1987-05-28 22.51 1987-05-29 22.52 1987-06-01 22.40 1987-06-02 23.46 1987-06-03 23.14 1987-06-04 22.55 1987-06-05 22.87 1987-06-08 21.46 1987-06-09 21.65 1987-06-10 21.67 1987-06-11 22.13 1987-06-12 21.64 1987-06-15 21.24 1987-06-16 20.82 1987-06-17 21.47 1987-06-18 21.80 1987-06-19 20.80 1987-06-22 20.71 1987-06-23 21.11 1987-06-24 21.50 1987-06-25 20.76 1987-06-26 20.62 1987-06-29 20.61 1987-06-30 21.33 1987-07-01 20.99 1987-07-02 20.04 1987-07-03 . 1987-07-06 20.60 1987-07-07 19.85 1987-07-08 19.30 1987-07-09 19.28 1987-07-10 17.76 1987-07-13 17.78 1987-07-14 17.10 1987-07-15 17.51 1987-07-16 17.10 1987-07-17 16.65 1987-07-20 16.75 1987-07-21 17.43 1987-07-22 17.73 1987-07-23 17.31 1987-07-24 17.12 1987-07-27 16.61 1987-07-28 15.95 1987-07-29 15.91 1987-07-30 16.40 1987-07-31 16.45 1987-08-03 17.45 1987-08-04 18.09 1987-08-05 17.67 1987-08-06 17.05 1987-08-07 17.30 1987-08-10 17.09 1987-08-11 20.91 1987-08-12 22.80 1987-08-13 22.40 1987-08-14 22.59 1987-08-17 22.41 1987-08-18 22.59 1987-08-19 22.35 1987-08-20 22.34 1987-08-21 21.37 1987-08-24 21.57 1987-08-25 21.92 1987-08-26 22.12 1987-08-27 22.50 1987-08-28 22.98 1987-08-31 22.33 1987-09-01 22.07 1987-09-02 24.01 1987-09-03 23.26 1987-09-04 23.63 1987-09-07 . 1987-09-08 24.37 1987-09-09 23.70 1987-09-10 22.98 1987-09-11 21.68 1987-09-14 22.35 1987-09-15 21.81 1987-09-16 23.06 1987-09-17 22.89 1987-09-18 22.20 1987-09-21 22.58 1987-09-22 23.00 1987-09-23 23.19 1987-09-24 23.33 1987-09-25 22.83 1987-09-28 22.49 1987-09-29 22.96 1987-09-30 22.38 1987-10-01 21.83 1987-10-02 21.42 1987-10-05 21.15 1987-10-06 24.28 1987-10-07 22.09 1987-10-08 23.52 1987-10-09 23.76 1987-10-12 24.59 1987-10-13 24.32 1987-10-14 26.36 1987-10-15 27.86 1987-10-16 36.37 1987-10-19 150.19 1987-10-20 140.00 1987-10-21 73.91 1987-10-22 102.22 1987-10-23 98.81 1987-10-26 113.33 1987-10-27 97.51 1987-10-28 81.24 1987-10-29 64.66 1987-10-30 61.41 1987-11-02 54.90 1987-11-03 58.44 1987-11-04 58.47 1987-11-05 53.54 1987-11-06 55.78 1987-11-09 54.73 1987-11-10 54.76 1987-11-11 55.55 1987-11-12 49.21 1987-11-13 47.59 1987-11-16 46.50 1987-11-17 49.59 1987-11-18 46.53 1987-11-19 49.50 1987-11-20 47.62 1987-11-23 43.37 1987-11-24 38.11 1987-11-25 36.30 1987-11-26 . 1987-11-27 42.11 1987-11-30 46.13 1987-12-01 45.73 1987-12-02 43.70 1987-12-03 47.22 1987-12-04 47.63 1987-12-07 43.68 1987-12-08 41.38 1987-12-09 43.88 1987-12-10 49.00 1987-12-11 48.44 1987-12-14 47.44 1987-12-15 47.01 1987-12-16 44.23 1987-12-17 42.00 1987-12-18 38.54 1987-12-21 36.29 1987-12-22 35.92 1987-12-23 32.81 1987-12-24 31.65 1987-12-25 . 1987-12-28 38.92 1987-12-29 38.23 1987-12-30 35.66 1987-12-31 39.45 1988-01-01 . 1988-01-04 36.49 1988-01-05 36.90 1988-01-06 37.06 1988-01-07 34.36 1988-01-08 49.36 1988-01-11 40.54 1988-01-12 41.20 1988-01-13 41.59 1988-01-14 42.22 1988-01-15 36.37 1988-01-18 35.19 1988-01-19 35.97 1988-01-20 39.87 1988-01-21 40.42 1988-01-22 38.21 1988-01-25 35.95 1988-01-26 36.48 1988-01-27 36.69 1988-01-28 36.31 1988-01-29 35.55 1988-02-01 36.73 1988-02-02 36.17 1988-02-03 38.63 1988-02-04 38.32 1988-02-05 38.47 1988-02-08 37.96 1988-02-09 34.15 1988-02-10 35.09 1988-02-11 37.39 1988-02-12 33.95 1988-02-15 . 1988-02-16 32.86 1988-02-17 32.07 1988-02-18 31.80 1988-02-19 27.53 1988-02-22 28.41 1988-02-23 29.76 1988-02-24 30.13 1988-02-25 32.17 1988-02-26 32.06 1988-02-29 29.83 1988-03-01 30.08 1988-03-02 29.59 1988-03-03 30.27 1988-03-04 29.35 1988-03-07 28.39 1988-03-08 28.01 1988-03-09 27.85 1988-03-10 30.11 1988-03-11 27.64 1988-03-14 28.66 1988-03-15 29.14 1988-03-16 28.64 1988-03-17 26.62 1988-03-18 28.02 1988-03-21 28.01 1988-03-22 27.54 1988-03-23 27.22 1988-03-24 31.89 1988-03-25 34.24 1988-03-28 32.49 1988-03-29 32.12 1988-03-30 32.39 1988-03-31 26.94 1988-04-01 . 1988-04-04 31.30 1988-04-05 28.54 1988-04-06 24.75 1988-04-07 25.65 1988-04-08 25.45 1988-04-11 25.83 1988-04-12 25.75 1988-04-13 26.10 1988-04-14 30.92 1988-04-15 31.64 1988-04-18 27.81 1988-04-19 27.37 1988-04-20 28.83 1988-04-21 29.04 1988-04-22 28.05 1988-04-25 26.50 1988-04-26 24.92 1988-04-27 25.52 1988-04-28 27.09 1988-04-29 27.04 1988-05-02 26.31 1988-05-03 25.43 1988-05-04 26.85 1988-05-05 27.76 1988-05-06 26.62 1988-05-09 25.58 1988-05-10 24.62 1988-05-11 28.05 1988-05-12 26.70 1988-05-13 25.60 1988-05-16 25.27 1988-05-17 25.25 1988-05-18 27.19 1988-05-19 26.83 1988-05-20 25.68 1988-05-23 25.22 1988-05-24 24.55 1988-05-25 24.48 1988-05-26 24.25 1988-05-27 24.47 1988-05-30 . 1988-05-31 23.34 1988-06-01 24.53 1988-06-02 25.16 1988-06-03 25.27 1988-06-06 25.06 1988-06-07 25.48 1988-06-08 25.37 1988-06-09 26.22 1988-06-10 25.77 1988-06-13 27.19 1988-06-14 26.46 1988-06-15 25.59 1988-06-16 26.13 1988-06-17 25.11 1988-06-20 24.14 1988-06-21 23.51 1988-06-22 24.40 1988-06-23 25.03 1988-06-24 25.45 1988-06-27 25.33 1988-06-28 25.06 1988-06-29 25.01 1988-06-30 24.69 1988-07-01 23.95 1988-07-04 . 1988-07-05 24.35 1988-07-06 24.68 1988-07-07 24.21 1988-07-08 24.71 1988-07-11 23.47 1988-07-12 23.63 1988-07-13 23.36 1988-07-14 23.38 1988-07-15 19.86 1988-07-18 21.49 1988-07-19 23.64 1988-07-20 23.56 1988-07-21 24.98 1988-07-22 25.05 1988-07-25 24.86 1988-07-26 23.76 1988-07-27 24.47 1988-07-28 22.63 1988-07-29 22.84 1988-08-01 21.84 1988-08-02 22.31 1988-08-03 22.28 1988-08-04 22.79 1988-08-05 23.37 1988-08-08 23.14 1988-08-09 24.64 1988-08-10 27.28 1988-08-11 24.87 1988-08-12 24.85 1988-08-15 27.68 1988-08-16 25.53 1988-08-17 25.07 1988-08-18 23.73 1988-08-19 24.24 1988-08-22 25.61 1988-08-23 24.99 1988-08-24 23.11 1988-08-25 22.53 1988-08-26 22.12 1988-08-29 21.13 1988-08-30 20.74 1988-08-31 21.42 1988-09-01 23.07 1988-09-02 21.00 1988-09-05 . 1988-09-06 20.97 1988-09-07 20.75 1988-09-08 20.86 1988-09-09 19.92 1988-09-12 19.68 1988-09-13 20.47 1988-09-14 19.97 1988-09-15 18.62 1988-09-16 18.22 1988-09-19 18.65 1988-09-20 18.68 1988-09-21 18.75 1988-09-22 19.16 1988-09-23 18.28 1988-09-26 18.62 1988-09-27 18.91 1988-09-28 18.60 1988-09-29 18.09 1988-09-30 18.74 1988-10-03 18.27 1988-10-04 18.85 1988-10-05 19.37 1988-10-06 20.44 1988-10-07 19.35 1988-10-10 19.67 1988-10-11 19.26 1988-10-12 21.66 1988-10-13 20.28 1988-10-14 20.15 1988-10-17 19.97 1988-10-18 19.38 1988-10-19 21.21 1988-10-20 19.77 1988-10-21 19.82 1988-10-24 20.91 1988-10-25 21.01 1988-10-26 21.56 1988-10-27 23.97 1988-10-28 22.54 1988-10-31 22.68 1988-11-01 22.32 1988-11-02 22.67 1988-11-03 22.92 1988-11-04 23.48 1988-11-07 24.16 1988-11-08 24.73 1988-11-09 22.97 1988-11-10 21.36 1988-11-11 22.92 1988-11-14 22.95 1988-11-15 22.62 1988-11-16 24.95 1988-11-17 22.13 1988-11-18 20.61 1988-11-21 19.67 1988-11-22 19.54 1988-11-23 18.88 1988-11-24 . 1988-11-25 20.45 1988-11-28 19.29 1988-11-29 18.04 1988-11-30 18.18 1988-12-01 19.20 1988-12-02 19.43 1988-12-05 17.95 1988-12-06 18.06 1988-12-07 18.99 1988-12-08 19.31 1988-12-09 17.90 1988-12-12 17.30 1988-12-13 17.58 1988-12-14 17.32 1988-12-15 16.65 1988-12-16 16.06 1988-12-19 16.30 1988-12-20 16.83 1988-12-21 17.21 1988-12-22 17.25 1988-12-23 17.08 1988-12-26 . 1988-12-27 17.98 1988-12-28 18.02 1988-12-29 17.89 1988-12-30 18.53 1989-01-02 . 1989-01-03 19.06 1989-01-04 17.25 1989-01-05 17.80 1989-01-06 17.62 1989-01-09 17.65 1989-01-10 17.61 1989-01-11 17.53 1989-01-12 17.81 1989-01-13 17.34 1989-01-16 17.19 1989-01-17 17.43 1989-01-18 16.77 1989-01-19 16.97 1989-01-20 16.33 1989-01-23 16.83 1989-01-24 17.04 1989-01-25 17.26 1989-01-26 19.23 1989-01-27 20.75 1989-01-30 19.31 1989-01-31 18.14 1989-02-01 18.28 1989-02-02 18.59 1989-02-03 18.38 1989-02-06 17.80 1989-02-07 17.55 1989-02-08 17.94 1989-02-09 18.56 1989-02-10 19.21 1989-02-13 18.77 1989-02-14 18.23 1989-02-15 16.94 1989-02-16 17.88 1989-02-17 16.67 1989-02-20 . 1989-02-21 17.82 1989-02-22 19.41 1989-02-23 19.05 1989-02-24 19.99 1989-02-27 18.97 1989-02-28 17.90 1989-03-01 18.09 1989-03-02 17.86 1989-03-03 17.34 1989-03-06 16.62 1989-03-07 16.84 1989-03-08 17.07 1989-03-09 17.98 1989-03-10 17.23 1989-03-13 16.98 1989-03-14 17.00 1989-03-15 16.36 1989-03-16 16.11 1989-03-17 19.50 1989-03-20 19.17 1989-03-21 17.39 1989-03-22 17.98 1989-03-23 17.72 1989-03-24 . 1989-03-27 17.74 1989-03-28 17.66 1989-03-29 17.42 1989-03-30 17.32 1989-03-31 17.08 1989-04-03 16.76 1989-04-04 16.98 1989-04-05 16.99 1989-04-06 17.94 1989-04-07 16.73 1989-04-10 16.93 1989-04-11 17.07 1989-04-12 17.90 1989-04-13 19.05 1989-04-14 16.13 1989-04-17 16.29 1989-04-18 16.57 1989-04-19 16.63 1989-04-20 16.40 1989-04-21 15.57 1989-04-24 16.24 1989-04-25 17.09 1989-04-26 16.78 1989-04-27 16.75 1989-04-28 16.95 1989-05-01 16.70 1989-05-02 16.78 1989-05-03 16.85 1989-05-04 17.46 1989-05-05 16.63 1989-05-08 16.61 1989-05-09 16.75 1989-05-10 17.49 1989-05-11 17.96 1989-05-12 16.88 1989-05-15 17.35 1989-05-16 17.83 1989-05-17 18.74 1989-05-18 17.47 1989-05-19 18.00 1989-05-22 18.37 1989-05-23 18.68 1989-05-24 17.58 1989-05-25 17.52 1989-05-26 16.78 1989-05-29 . 1989-05-30 17.65 1989-05-31 17.49 1989-06-01 17.99 1989-06-02 17.20 1989-06-05 17.46 1989-06-06 17.45 1989-06-07 17.79 1989-06-08 19.22 1989-06-09 18.69 1989-06-12 18.52 1989-06-13 17.36 1989-06-14 17.84 1989-06-15 17.49 1989-06-16 15.54 1989-06-19 14.95 1989-06-20 14.76 1989-06-21 15.16 1989-06-22 15.08 1989-06-23 15.10 1989-06-26 15.05 1989-06-27 14.92 1989-06-28 15.27 1989-06-29 17.11 1989-06-30 18.16 1989-07-03 17.53 1989-07-04 . 1989-07-05 17.91 1989-07-06 18.35 1989-07-07 16.87 1989-07-10 17.18 1989-07-11 18.15 1989-07-12 18.69 1989-07-13 19.34 1989-07-14 18.13 1989-07-17 18.48 1989-07-18 18.24 1989-07-19 17.75 1989-07-20 18.62 1989-07-21 17.57 1989-07-24 17.99 1989-07-25 17.84 1989-07-26 17.73 1989-07-27 18.54 1989-07-28 18.14 1989-07-31 18.08 1989-08-01 19.38 1989-08-02 20.02 1989-08-03 19.47 1989-08-04 19.43 1989-08-07 18.75 1989-08-08 19.28 1989-08-09 20.01 1989-08-10 20.17 1989-08-11 21.43 1989-08-14 21.84 1989-08-15 21.05 1989-08-16 20.73 1989-08-17 20.46 1989-08-18 18.27 1989-08-21 18.61 1989-08-22 17.64 1989-08-23 17.20 1989-08-24 18.04 1989-08-25 18.21 1989-08-28 18.93 1989-08-29 18.85 1989-08-30 18.34 1989-08-31 18.33 1989-09-01 17.13 1989-09-04 . 1989-09-05 17.79 1989-09-06 18.45 1989-09-07 17.73 1989-09-08 16.77 1989-09-11 16.43 1989-09-12 16.13 1989-09-13 16.82 1989-09-14 17.95 1989-09-15 17.11 1989-09-18 16.26 1989-09-19 15.98 1989-09-20 16.62 1989-09-21 16.55 1989-09-22 16.20 1989-09-25 16.42 1989-09-26 16.57 1989-09-27 16.14 1989-09-28 15.89 1989-09-29 15.99 1989-10-02 15.79 1989-10-03 16.02 1989-10-04 16.35 1989-10-05 17.11 1989-10-06 16.76 1989-10-09 16.37 1989-10-10 16.66 1989-10-11 16.73 1989-10-12 16.78 1989-10-13 28.24 1989-10-16 24.29 1989-10-17 26.23 1989-10-18 26.75 1989-10-19 22.87 1989-10-20 22.95 1989-10-23 23.21 1989-10-24 24.60 1989-10-25 26.03 1989-10-26 28.44 1989-10-27 30.03 1989-10-30 27.51 1989-10-31 23.20 1989-11-01 22.84 1989-11-02 24.21 1989-11-03 23.15 1989-11-06 24.67 1989-11-07 23.80 1989-11-08 23.23 1989-11-09 23.06 1989-11-10 22.75 1989-11-13 22.43 1989-11-14 22.61 1989-11-15 21.21 1989-11-16 19.81 1989-11-17 17.47 1989-11-20 18.34 1989-11-21 18.66 1989-11-22 18.11 1989-11-23 . 1989-11-24 18.34 1989-11-27 17.88 1989-11-28 18.37 1989-11-29 19.43 1989-11-30 19.21 1989-12-01 18.73 1989-12-04 18.19 1989-12-05 18.04 1989-12-06 18.36 1989-12-07 18.53 1989-12-08 17.11 1989-12-11 16.72 1989-12-12 16.62 1989-12-13 16.58 1989-12-14 17.51 1989-12-15 17.49 1989-12-18 20.83 1989-12-19 20.46 1989-12-20 20.39 1989-12-21 20.03 1989-12-22 17.53 1989-12-25 . 1989-12-26 18.73 1989-12-27 18.17 1989-12-28 17.29 1989-12-29 17.39 1990-01-01 . 1990-01-02 17.03 1990-01-03 18.53 1990-01-04 19.52 1990-01-05 20.46 1990-01-08 19.86 1990-01-09 21.70 1990-01-10 22.30 1990-01-11 21.04 1990-01-12 26.03 1990-01-15 26.08 1990-01-16 23.16 1990-01-17 23.67 1990-01-18 23.00 1990-01-19 21.59 1990-01-22 27.97 1990-01-23 24.96 1990-01-24 24.86 1990-01-25 26.34 1990-01-26 27.27 1990-01-29 26.97 1990-01-30 28.65 1990-01-31 25.99 1990-02-01 25.31 1990-02-02 24.82 1990-02-05 24.02 1990-02-06 24.61 1990-02-07 23.47 1990-02-08 23.11 1990-02-09 23.20 1990-02-12 24.05 1990-02-13 24.03 1990-02-14 23.20 1990-02-15 20.18 1990-02-16 21.63 1990-02-19 . 1990-02-20 24.22 1990-02-21 24.14 1990-02-22 24.14 1990-02-23 24.53 1990-02-26 22.38 1990-02-27 21.36 1990-02-28 20.81 1990-03-01 20.60 1990-03-02 19.46 1990-03-05 19.84 1990-03-06 18.56 1990-03-07 19.51 1990-03-08 18.22 1990-03-09 18.39 1990-03-12 18.64 1990-03-13 19.69 1990-03-14 18.44 1990-03-15 17.79 1990-03-16 15.92 1990-03-19 15.94 1990-03-20 17.75 1990-03-21 18.85 1990-03-22 21.26 1990-03-23 20.12 1990-03-26 19.60 1990-03-27 18.17 1990-03-28 17.94 1990-03-29 18.87 1990-03-30 20.73 1990-04-02 21.11 1990-04-03 19.83 1990-04-04 22.24 1990-04-05 21.58 1990-04-06 21.62 1990-04-09 20.74 1990-04-10 20.12 1990-04-11 19.61 1990-04-12 18.35 1990-04-13 . 1990-04-16 18.47 1990-04-17 18.63 1990-04-18 20.51 1990-04-19 21.52 1990-04-20 20.96 1990-04-23 21.23 1990-04-24 20.70 1990-04-25 20.33 1990-04-26 20.64 1990-04-27 21.37 1990-04-30 19.59 1990-05-01 19.29 1990-05-02 18.42 1990-05-03 18.12 1990-05-04 17.03 1990-05-07 17.34 1990-05-08 18.21 1990-05-09 18.75 1990-05-10 18.84 1990-05-11 20.07 1990-05-14 19.96 1990-05-15 19.87 1990-05-16 18.81 1990-05-17 18.05 1990-05-18 16.24 1990-05-21 16.11 1990-05-22 16.90 1990-05-23 17.70 1990-05-24 18.24 1990-05-25 17.84 1990-05-28 . 1990-05-29 17.32 1990-05-30 17.86 1990-05-31 18.37 1990-06-01 17.76 1990-06-04 18.06 1990-06-05 18.54 1990-06-06 17.71 1990-06-07 16.80 1990-06-08 16.96 1990-06-11 16.26 1990-06-12 17.06 1990-06-13 17.84 1990-06-14 17.47 1990-06-15 16.30 1990-06-18 17.15 1990-06-19 16.73 1990-06-20 16.83 1990-06-21 16.39 1990-06-22 18.69 1990-06-25 18.58 1990-06-26 18.76 1990-06-27 18.40 1990-06-28 18.18 1990-06-29 18.77 1990-07-02 18.19 1990-07-03 17.97 1990-07-04 . 1990-07-05 19.64 1990-07-06 18.69 1990-07-09 18.40 1990-07-10 19.12 1990-07-11 18.41 1990-07-12 19.10 1990-07-13 18.48 1990-07-16 18.71 1990-07-17 19.09 1990-07-18 19.01 1990-07-19 17.36 1990-07-20 18.51 1990-07-23 20.20 1990-07-24 19.29 1990-07-25 18.94 1990-07-26 19.59 1990-07-27 20.31 1990-07-30 19.23 1990-07-31 19.35 1990-08-01 20.51 1990-08-02 22.50 1990-08-03 25.63 1990-08-06 31.77 1990-08-07 29.48 1990-08-08 25.27 1990-08-09 23.64 1990-08-10 26.97 1990-08-13 24.43 1990-08-14 22.88 1990-08-15 23.48 1990-08-16 27.86 1990-08-17 28.60 1990-08-20 27.34 1990-08-21 30.11 1990-08-22 31.87 1990-08-23 38.07 1990-08-24 35.67 1990-08-27 28.89 1990-08-28 28.76 1990-08-29 26.75 1990-08-30 29.78 1990-08-31 28.57 1990-09-03 . 1990-09-04 28.35 1990-09-05 27.49 1990-09-06 29.99 1990-09-07 27.93 1990-09-10 28.03 1990-09-11 26.73 1990-09-12 26.43 1990-09-13 29.00 1990-09-14 28.82 1990-09-17 28.69 1990-09-18 28.24 1990-09-19 28.77 1990-09-20 29.75 1990-09-21 29.91 1990-09-24 31.59 1990-09-25 29.25 1990-09-26 29.24 1990-09-27 29.36 1990-09-28 29.99 1990-10-01 26.94 1990-10-02 28.13 1990-10-03 28.63 1990-10-04 28.43 1990-10-05 28.30 1990-10-08 28.01 1990-10-09 31.12 1990-10-10 32.27 1990-10-11 34.94 1990-10-12 33.97 1990-10-15 32.36 1990-10-16 33.30 1990-10-17 32.96 1990-10-18 29.96 1990-10-19 26.87 1990-10-22 26.42 1990-10-23 27.98 1990-10-24 28.39 1990-10-25 29.55 1990-10-26 31.96 1990-10-29 31.13 1990-10-30 30.77 1990-10-31 30.61 1990-11-01 31.09 1990-11-02 30.74 1990-11-05 28.95 1990-11-06 29.36 1990-11-07 31.33 1990-11-08 31.37 1990-11-09 28.01 1990-11-12 25.28 1990-11-13 24.77 1990-11-14 23.26 1990-11-15 22.27 1990-11-16 21.10 1990-11-19 20.49 1990-11-20 21.23 1990-11-21 20.32 1990-11-22 . 1990-11-23 22.25 1990-11-26 22.40 1990-11-27 22.50 1990-11-28 23.50 1990-11-29 24.57 1990-11-30 22.45 1990-12-03 21.82 1990-12-04 21.45 1990-12-05 20.56 1990-12-06 21.65 1990-12-07 22.33 1990-12-10 22.59 1990-12-11 23.16 1990-12-12 22.76 1990-12-13 22.60 1990-12-14 23.33 1990-12-17 24.24 1990-12-18 22.52 1990-12-19 22.00 1990-12-20 21.91 1990-12-21 21.41 1990-12-24 22.92 1990-12-25 . 1990-12-26 23.19 1990-12-27 23.86 1990-12-28 23.84 1990-12-31 23.55 1991-01-01 . 1991-01-02 25.65 1991-01-03 26.73 1991-01-04 26.54 1991-01-07 27.08 1991-01-08 28.71 1991-01-09 31.77 1991-01-10 29.87 1991-01-11 32.49 1991-01-14 35.48 1991-01-15 36.93 1991-01-16 32.91 1991-01-17 27.20 1991-01-18 24.16 1991-01-21 24.49 1991-01-22 26.01 1991-01-23 24.69 1991-01-24 23.72 1991-01-25 22.49 1991-01-28 22.34 1991-01-29 22.31 1991-01-30 20.60 1991-01-31 20.33 1991-02-01 20.48 1991-02-04 20.17 1991-02-05 20.45 1991-02-06 22.48 1991-02-07 24.73 1991-02-08 23.03 1991-02-11 24.29 1991-02-12 24.33 1991-02-13 22.28 1991-02-14 22.79 1991-02-15 21.10 1991-02-18 . 1991-02-19 21.17 1991-02-20 22.15 1991-02-21 22.48 1991-02-22 22.81 1991-02-25 22.43 1991-02-26 21.94 1991-02-27 20.68 1991-02-28 20.35 1991-03-01 . 1991-03-04 20.35 1991-03-05 20.39 1991-03-06 21.35 1991-03-07 21.17 1991-03-08 21.57 1991-03-11 19.67 1991-03-12 18.56 1991-03-13 17.75 1991-03-14 18.45 1991-03-15 17.72 1991-03-18 17.19 1991-03-19 18.33 1991-03-20 18.29 1991-03-21 18.95 1991-03-22 19.18 1991-03-25 17.83 1991-03-26 17.17 1991-03-27 18.63 1991-03-28 19.23 1991-03-29 . 1991-04-01 19.62 1991-04-02 19.73 1991-04-03 19.97 1991-04-04 20.55 1991-04-05 19.97 1991-04-08 18.73 1991-04-09 20.55 1991-04-10 20.06 1991-04-11 19.25 1991-04-12 18.69 1991-04-15 17.45 1991-04-16 18.00 1991-04-17 18.01 1991-04-18 18.00 1991-04-19 17.92 1991-04-22 17.83 1991-04-23 17.94 1991-04-24 18.08 1991-04-25 18.80 1991-04-26 18.48 1991-04-29 19.42 1991-04-30 19.35 1991-05-01 17.95 1991-05-02 18.54 1991-05-03 17.61 1991-05-06 17.18 1991-05-07 17.68 1991-05-08 17.54 1991-05-09 17.27 1991-05-10 18.46 1991-05-13 16.95 1991-05-14 18.00 1991-05-15 18.88 1991-05-16 17.44 1991-05-17 16.47 1991-05-20 16.76 1991-05-21 16.11 1991-05-22 16.12 1991-05-23 16.55 1991-05-24 16.01 1991-05-27 . 1991-05-28 15.99 1991-05-29 15.99 1991-05-30 17.05 1991-05-31 17.42 1991-06-03 17.77 1991-06-04 17.76 1991-06-05 17.54 1991-06-06 17.98 1991-06-07 16.76 1991-06-10 17.98 1991-06-11 17.77 1991-06-12 17.54 1991-06-13 17.05 1991-06-14 15.72 1991-06-17 16.46 1991-06-18 16.36 1991-06-19 17.61 1991-06-20 17.05 1991-06-21 16.29 1991-06-24 18.62 1991-06-25 19.41 1991-06-26 18.36 1991-06-27 17.94 1991-06-28 19.53 1991-07-01 18.02 1991-07-02 18.32 1991-07-03 19.49 1991-07-04 . 1991-07-05 20.03 1991-07-08 19.69 1991-07-09 19.45 1991-07-10 19.21 1991-07-11 18.90 1991-07-12 17.70 1991-07-15 17.05 1991-07-16 17.18 1991-07-17 17.75 1991-07-18 17.12 1991-07-19 16.69 1991-07-22 16.39 1991-07-23 17.73 1991-07-24 17.67 1991-07-25 16.76 1991-07-26 16.49 1991-07-29 15.53 1991-07-30 15.76 1991-07-31 15.80 1991-08-01 16.24 1991-08-02 15.71 1991-08-05 15.93 1991-08-06 15.42 1991-08-07 15.34 1991-08-08 15.81 1991-08-09 15.57 1991-08-12 15.05 1991-08-13 15.07 1991-08-14 15.44 1991-08-15 15.45 1991-08-16 16.29 1991-08-19 20.13 1991-08-20 18.90 1991-08-21 16.30 1991-08-22 15.40 1991-08-23 15.54 1991-08-26 15.40 1991-08-27 15.52 1991-08-28 15.34 1991-08-29 15.45 1991-08-30 15.22 1991-09-02 . 1991-09-03 16.79 1991-09-04 17.15 1991-09-05 17.51 1991-09-06 17.08 1991-09-09 17.29 1991-09-10 18.05 1991-09-11 17.72 1991-09-12 17.42 1991-09-13 17.87 1991-09-16 17.47 1991-09-17 17.35 1991-09-18 17.27 1991-09-19 17.26 1991-09-20 16.35 1991-09-23 16.17 1991-09-24 16.50 1991-09-25 16.38 1991-09-26 16.09 1991-09-27 16.77 1991-09-30 16.09 1991-10-01 16.27 1991-10-02 16.40 1991-10-03 18.21 1991-10-04 18.13 1991-10-07 18.63 1991-10-08 17.73 1991-10-09 18.38 1991-10-10 17.75 1991-10-11 17.51 1991-10-14 16.29 1991-10-15 15.92 1991-10-16 16.33 1991-10-17 16.72 1991-10-18 15.94 1991-10-21 16.30 1991-10-22 . 1991-10-23 16.01 1991-10-24 16.93 1991-10-25 17.37 1991-10-28 16.04 1991-10-29 15.70 1991-10-30 15.99 1991-10-31 16.07 1991-11-01 16.25 1991-11-04 16.46 1991-11-05 16.60 1991-11-06 16.77 1991-11-07 15.82 1991-11-08 15.53 1991-11-11 14.87 1991-11-12 14.33 1991-11-13 14.21 1991-11-14 13.93 1991-11-15 22.14 1991-11-18 17.17 1991-11-19 19.13 1991-11-20 19.53 1991-11-21 19.64 1991-11-22 21.30 1991-11-25 20.98 1991-11-26 19.03 1991-11-27 19.37 1991-11-28 . 1991-11-29 20.57 1991-12-02 19.08 1991-12-03 19.43 1991-12-04 19.27 1991-12-05 20.56 1991-12-06 19.39 1991-12-09 19.51 1991-12-10 19.83 1991-12-11 20.01 1991-12-12 18.50 1991-12-13 17.01 1991-12-16 17.03 1991-12-17 17.52 1991-12-18 16.83 1991-12-19 16.79 1991-12-20 16.49 1991-12-23 15.80 1991-12-24 15.06 1991-12-25 . 1991-12-26 15.56 1991-12-27 16.11 1991-12-30 18.44 1991-12-31 20.17 1992-01-01 . 1992-01-02 19.06 1992-01-03 19.15 1992-01-06 18.73 1992-01-07 18.63 1992-01-08 18.45 1992-01-09 18.85 1992-01-10 18.62 1992-01-13 16.68 1992-01-14 16.26 1992-01-15 16.97 1992-01-16 16.96 1992-01-17 16.40 1992-01-20 16.24 1992-01-21 16.82 1992-01-22 15.65 1992-01-23 16.89 1992-01-24 16.02 1992-01-27 16.96 1992-01-28 17.84 1992-01-29 18.11 1992-01-30 17.79 1992-01-31 17.91 1992-02-03 17.87 1992-02-04 17.69 1992-02-05 17.97 1992-02-06 18.23 1992-02-07 18.12 1992-02-10 17.65 1992-02-11 17.01 1992-02-12 16.83 1992-02-13 16.82 1992-02-14 16.74 1992-02-17 . 1992-02-18 18.12 1992-02-19 16.82 1992-02-20 17.19 1992-02-21 15.86 1992-02-24 16.38 1992-02-25 16.37 1992-02-26 16.08 1992-02-27 16.23 1992-02-28 15.98 1992-03-02 15.88 1992-03-03 16.73 1992-03-04 17.33 1992-03-05 17.41 1992-03-06 18.17 1992-03-09 17.59 1992-03-10 16.36 1992-03-11 17.60 1992-03-12 17.90 1992-03-13 16.57 1992-03-16 16.26 1992-03-17 15.35 1992-03-18 15.61 1992-03-19 14.83 1992-03-20 15.46 1992-03-23 15.25 1992-03-24 14.96 1992-03-25 14.66 1992-03-26 15.31 1992-03-27 15.93 1992-03-30 15.83 1992-03-31 15.91 1992-04-01 16.06 1992-04-02 17.30 1992-04-03 16.42 1992-04-06 15.33 1992-04-07 18.05 1992-04-08 18.29 1992-04-09 17.43 1992-04-10 16.29 1992-04-13 16.04 1992-04-14 16.13 1992-04-15 16.02 1992-04-16 15.24 1992-04-17 . 1992-04-20 15.93 1992-04-21 15.43 1992-04-22 16.17 1992-04-23 15.57 1992-04-24 15.69 1992-04-27 16.36 1992-04-28 16.01 1992-04-29 15.17 1992-04-30 15.03 1992-05-01 15.87 1992-05-04 15.41 1992-05-05 15.34 1992-05-06 15.89 1992-05-07 15.48 1992-05-08 14.78 1992-05-11 14.75 1992-05-12 15.35 1992-05-13 15.11 1992-05-14 15.93 1992-05-15 14.77 1992-05-18 14.13 1992-05-19 13.24 1992-05-20 13.70 1992-05-21 13.89 1992-05-22 13.61 1992-05-25 . 1992-05-26 14.74 1992-05-27 14.42 1992-05-28 13.91 1992-05-29 14.24 1992-06-01 13.66 1992-06-02 14.11 1992-06-03 13.76 1992-06-04 14.35 1992-06-05 13.74 1992-06-08 14.39 1992-06-09 15.15 1992-06-10 16.03 1992-06-11 15.03 1992-06-12 13.72 1992-06-15 13.76 1992-06-16 14.13 1992-06-17 16.99 1992-06-18 17.43 1992-06-19 15.08 1992-06-22 15.27 1992-06-23 15.01 1992-06-24 15.43 1992-06-25 15.44 1992-06-26 15.45 1992-06-29 13.15 1992-06-30 13.49 1992-07-01 13.12 1992-07-02 13.68 1992-07-03 . 1992-07-06 13.75 1992-07-07 15.47 1992-07-08 14.54 1992-07-09 13.99 1992-07-10 13.73 1992-07-13 13.45 1992-07-14 12.89 1992-07-15 12.50 1992-07-16 12.07 1992-07-17 12.61 1992-07-20 12.50 1992-07-21 12.45 1992-07-22 13.22 1992-07-23 13.38 1992-07-24 13.27 1992-07-27 13.01 1992-07-28 12.88 1992-07-29 13.44 1992-07-30 13.37 1992-07-31 13.36 1992-08-03 13.09 1992-08-04 13.47 1992-08-05 13.61 1992-08-06 13.98 1992-08-07 14.35 1992-08-10 14.40 1992-08-11 14.40 1992-08-12 14.50 1992-08-13 14.99 1992-08-14 14.19 1992-08-17 14.09 1992-08-18 14.16 1992-08-19 14.81 1992-08-20 14.86 1992-08-21 14.77 1992-08-24 16.54 1992-08-25 15.94 1992-08-26 14.88 1992-08-27 14.32 1992-08-28 13.68 1992-08-31 13.84 1992-09-01 13.68 1992-09-02 13.18 1992-09-03 13.15 1992-09-04 13.68 1992-09-07 . 1992-09-08 14.25 1992-09-09 14.07 1992-09-10 13.42 1992-09-11 13.24 1992-09-14 13.68 1992-09-15 14.15 1992-09-16 15.69 1992-09-17 15.07 1992-09-18 14.52 1992-09-21 13.63 1992-09-22 14.16 1992-09-23 14.39 1992-09-24 14.09 1992-09-25 15.75 1992-09-28 15.21 1992-09-29 15.25 1992-09-30 15.17 1992-10-01 17.14 1992-10-02 18.54 1992-10-05 19.22 1992-10-06 19.73 1992-10-07 21.12 1992-10-08 18.49 1992-10-09 20.27 1992-10-12 18.73 1992-10-13 17.11 1992-10-14 17.67 1992-10-15 17.14 1992-10-16 16.34 1992-10-19 16.53 1992-10-20 16.64 1992-10-21 16.64 1992-10-22 16.78 1992-10-23 16.84 1992-10-26 15.58 1992-10-27 15.82 1992-10-28 15.73 1992-10-29 16.04 1992-10-30 16.43 1992-11-02 16.28 1992-11-03 17.46 1992-11-04 16.43 1992-11-05 16.13 1992-11-06 14.83 1992-11-09 14.34 1992-11-10 14.62 1992-11-11 14.12 1992-11-12 14.49 1992-11-13 14.17 1992-11-16 14.71 1992-11-17 15.07 1992-11-18 14.43 1992-11-19 14.44 1992-11-20 13.52 1992-11-23 13.50 1992-11-24 13.28 1992-11-25 13.10 1992-11-26 . 1992-11-27 13.45 1992-11-30 13.51 1992-12-01 13.43 1992-12-02 12.87 1992-12-03 13.17 1992-12-04 12.53 1992-12-07 12.34 1992-12-08 12.35 1992-12-09 12.73 1992-12-10 12.99 1992-12-11 13.01 1992-12-14 13.51 1992-12-15 13.24 1992-12-16 13.75 1992-12-17 12.77 1992-12-18 12.67 1992-12-21 12.21 1992-12-22 12.17 1992-12-23 12.27 1992-12-24 11.98 1992-12-25 . 1992-12-28 12.41 1992-12-29 12.40 1992-12-30 12.84 1992-12-31 13.55 1993-01-01 . 1993-01-04 13.98 1993-01-05 13.32 1993-01-06 13.40 1993-01-07 14.84 1993-01-08 14.80 1993-01-11 13.28 1993-01-12 12.65 1993-01-13 12.55 1993-01-14 12.31 1993-01-15 11.97 1993-01-18 11.36 1993-01-19 12.10 1993-01-20 12.50 1993-01-21 11.97 1993-01-22 11.29 1993-01-25 11.58 1993-01-26 11.27 1993-01-27 12.12 1993-01-28 12.10 1993-01-29 12.10 1993-02-01 12.29 1993-02-02 11.72 1993-02-03 11.63 1993-02-04 12.36 1993-02-05 12.80 1993-02-08 13.09 1993-02-09 12.83 1993-02-10 13.40 1993-02-11 12.90 1993-02-12 12.81 1993-02-15 . 1993-02-16 12.71 1993-02-17 15.90 1993-02-18 15.58 1993-02-19 15.10 1993-02-22 14.20 1993-02-23 14.28 1993-02-24 14.76 1993-02-25 14.48 1993-02-26 13.76 1993-03-01 12.75 1993-03-02 12.93 1993-03-03 12.36 1993-03-04 12.50 1993-03-05 13.34 1993-03-08 13.17 1993-03-09 14.85 1993-03-10 13.87 1993-03-11 12.98 1993-03-12 14.12 1993-03-15 14.68 1993-03-16 14.87 1993-03-17 14.71 1993-03-18 15.37 1993-03-19 14.59 1993-03-22 13.93 1993-03-23 13.75 1993-03-24 13.52 1993-03-25 13.25 1993-03-26 12.87 1993-03-29 13.36 1993-03-30 13.22 1993-03-31 13.13 1993-04-01 13.57 1993-04-02 14.40 1993-04-05 15.51 1993-04-06 14.49 1993-04-07 14.72 1993-04-08 13.89 1993-04-09 . 1993-04-12 13.01 1993-04-13 12.26 1993-04-14 12.31 1993-04-15 12.23 1993-04-16 11.97 1993-04-19 12.30 1993-04-20 12.61 1993-04-21 12.48 1993-04-22 14.00 1993-04-23 14.30 1993-04-26 15.74 1993-04-27 14.02 1993-04-28 13.41 1993-04-29 12.85 1993-04-30 13.42 1993-05-03 12.62 1993-05-04 12.60 1993-05-05 12.71 1993-05-06 13.35 1993-05-07 13.49 1993-05-10 13.40 1993-05-11 13.33 1993-05-12 13.73 1993-05-13 14.44 1993-05-14 14.61 1993-05-17 13.97 1993-05-18 13.89 1993-05-19 14.20 1993-05-20 13.39 1993-05-21 14.32 1993-05-24 13.60 1993-05-25 13.54 1993-05-26 13.15 1993-05-27 13.15 1993-05-28 13.21 1993-05-31 . 1993-06-01 12.95 1993-06-02 13.00 1993-06-03 13.62 1993-06-04 13.51 1993-06-07 13.77 1993-06-08 14.72 1993-06-09 14.36 1993-06-10 13.97 1993-06-11 13.18 1993-06-14 13.36 1993-06-15 12.83 1993-06-16 12.62 1993-06-17 12.46 1993-06-18 13.11 1993-06-21 12.37 1993-06-22 12.66 1993-06-23 13.23 1993-06-24 12.74 1993-06-25 12.38 1993-06-28 11.43 1993-06-29 11.63 1993-06-30 12.15 1993-07-01 12.55 1993-07-02 12.26 1993-07-05 . 1993-07-06 14.46 1993-07-07 13.67 1993-07-08 12.72 1993-07-09 11.88 1993-07-12 11.76 1993-07-13 11.58 1993-07-14 11.59 1993-07-15 11.57 1993-07-16 11.59 1993-07-19 11.34 1993-07-20 11.07 1993-07-21 11.73 1993-07-22 12.30 1993-07-23 11.84 1993-07-26 11.45 1993-07-27 11.39 1993-07-28 11.59 1993-07-29 11.64 1993-07-30 12.01 1993-08-02 11.41 1993-08-03 11.75 1993-08-04 11.86 1993-08-05 12.45 1993-08-06 12.65 1993-08-09 11.97 1993-08-10 12.46 1993-08-11 12.20 1993-08-12 12.27 1993-08-13 11.92 1993-08-16 12.03 1993-08-17 11.70 1993-08-18 11.96 1993-08-19 11.79 1993-08-20 11.60 1993-08-23 11.73 1993-08-24 11.32 1993-08-25 12.18 1993-08-26 12.29 1993-08-27 11.96 1993-08-30 11.83 1993-08-31 11.62 1993-09-01 11.67 1993-09-02 11.72 1993-09-03 11.60 1993-09-06 . 1993-09-07 12.64 1993-09-08 12.90 1993-09-09 12.49 1993-09-10 11.76 1993-09-13 12.12 1993-09-14 12.20 1993-09-15 12.34 1993-09-16 12.57 1993-09-17 13.17 1993-09-20 14.67 1993-09-21 16.10 1993-09-22 13.50 1993-09-23 12.76 1993-09-24 12.68 1993-09-27 11.50 1993-09-28 11.69 1993-09-29 12.26 1993-09-30 12.71 1993-10-01 11.99 1993-10-04 12.16 1993-10-05 11.79 1993-10-06 12.28 1993-10-07 12.78 1993-10-08 11.39 1993-10-11 10.99 1993-10-12 11.27 1993-10-13 11.12 1993-10-14 10.50 1993-10-15 10.70 1993-10-18 10.80 1993-10-19 11.23 1993-10-20 10.75 1993-10-21 11.12 1993-10-22 11.01 1993-10-25 11.20 1993-10-26 11.25 1993-10-27 11.53 1993-10-28 11.55 1993-10-29 11.51 1993-11-01 11.52 1993-11-02 11.44 1993-11-03 12.62 1993-11-04 14.90 1993-11-05 14.75 1993-11-08 13.64 1993-11-09 14.01 1993-11-10 13.16 1993-11-11 13.28 1993-11-12 12.80 1993-11-15 14.16 1993-11-16 14.52 1993-11-17 15.18 1993-11-18 13.14 1993-11-19 13.90 1993-11-22 14.48 1993-11-23 12.97 1993-11-24 12.03 1993-11-25 . 1993-11-26 12.50 1993-11-29 12.92 1993-11-30 12.87 1993-12-01 13.09 1993-12-02 12.94 1993-12-03 12.20 1993-12-06 11.23 1993-12-07 11.53 1993-12-08 11.65 1993-12-09 11.97 1993-12-10 11.55 1993-12-13 10.67 1993-12-14 11.14 1993-12-15 11.03 1993-12-16 10.43 1993-12-17 10.20 1993-12-20 9.95 1993-12-21 9.93 1993-12-22 9.19 1993-12-23 9.04 1993-12-24 . 1993-12-27 9.21 1993-12-28 9.72 1993-12-29 10.16 1993-12-30 10.73 1993-12-31 11.46 1994-01-03 11.56 1994-01-04 10.69 1994-01-05 10.55 1994-01-06 10.55 1994-01-07 10.25 1994-01-10 10.63 1994-01-11 10.51 1994-01-12 10.59 1994-01-13 10.77 1994-01-14 10.94 1994-01-17 11.11 1994-01-18 10.84 1994-01-19 11.04 1994-01-20 10.37 1994-01-21 10.43 1994-01-24 11.20 1994-01-25 10.98 1994-01-26 10.55 1994-01-27 9.74 1994-01-28 9.59 1994-01-31 9.82 1994-02-01 10.10 1994-02-02 9.64 1994-02-03 10.04 1994-02-04 14.51 1994-02-07 12.48 1994-02-08 12.60 1994-02-09 12.06 1994-02-10 14.32 1994-02-11 13.21 1994-02-14 14.00 1994-02-15 12.83 1994-02-16 12.83 1994-02-17 13.41 1994-02-18 14.22 1994-02-21 . 1994-02-22 12.85 1994-02-23 13.01 1994-02-24 14.91 1994-02-25 14.05 1994-02-28 13.75 1994-03-01 14.83 1994-03-02 14.36 1994-03-03 15.75 1994-03-04 14.58 1994-03-07 13.76 1994-03-08 14.34 1994-03-09 13.55 1994-03-10 15.48 1994-03-11 14.18 1994-03-14 14.51 1994-03-15 13.93 1994-03-16 12.38 1994-03-17 12.09 1994-03-18 12.70 1994-03-21 13.05 1994-03-22 11.95 1994-03-23 12.11 1994-03-24 13.13 1994-03-25 13.65 1994-03-28 13.52 1994-03-29 16.50 1994-03-30 18.04 1994-03-31 19.15 1994-04-01 . 1994-04-04 22.50 1994-04-05 16.29 1994-04-06 16.11 1994-04-07 15.60 1994-04-08 16.28 1994-04-11 15.61 1994-04-12 15.67 1994-04-13 15.72 1994-04-14 14.95 1994-04-15 14.86 1994-04-18 15.63 1994-04-19 15.30 1994-04-20 15.96 1994-04-21 13.90 1994-04-22 14.55 1994-04-25 12.78 1994-04-26 12.68 1994-04-27 . 1994-04-28 13.65 1994-04-29 13.32 1994-05-02 12.85 1994-05-03 13.16 1994-05-04 13.62 1994-05-05 14.42 1994-05-06 15.14 1994-05-09 15.88 1994-05-10 14.17 1994-05-11 15.59 1994-05-12 15.12 1994-05-13 14.57 1994-05-16 14.40 1994-05-17 13.41 1994-05-18 11.98 1994-05-19 12.18 1994-05-20 12.25 1994-05-23 12.66 1994-05-24 12.04 1994-05-25 11.91 1994-05-26 11.95 1994-05-27 11.79 1994-05-30 . 1994-05-31 12.10 1994-06-01 11.89 1994-06-02 12.22 1994-06-03 11.52 1994-06-06 12.29 1994-06-07 12.22 1994-06-08 12.64 1994-06-09 12.78 1994-06-10 11.94 1994-06-13 11.80 1994-06-14 11.08 1994-06-15 11.53 1994-06-16 10.80 1994-06-17 12.26 1994-06-20 13.08 1994-06-21 14.41 1994-06-22 13.36 1994-06-23 14.24 1994-06-24 17.18 1994-06-27 13.67 1994-06-28 13.99 1994-06-29 14.09 1994-06-30 15.82 1994-07-01 14.69 1994-07-04 . 1994-07-05 14.94 1994-07-06 14.88 1994-07-07 13.79 1994-07-08 13.65 1994-07-11 13.19 1994-07-12 12.82 1994-07-13 12.22 1994-07-14 10.92 1994-07-15 11.08 1994-07-18 10.55 1994-07-19 11.32 1994-07-20 11.35 1994-07-21 10.78 1994-07-22 10.81 1994-07-25 10.95 1994-07-26 11.24 1994-07-27 11.89 1994-07-28 11.56 1994-07-29 10.64 1994-08-01 10.27 1994-08-02 10.89 1994-08-03 11.27 1994-08-04 11.94 1994-08-05 12.17 1994-08-08 11.55 1994-08-09 11.52 1994-08-10 11.11 1994-08-11 11.67 1994-08-12 10.64 1994-08-15 11.23 1994-08-16 10.73 1994-08-17 10.77 1994-08-18 11.63 1994-08-19 11.44 1994-08-22 11.81 1994-08-23 11.22 1994-08-24 10.94 1994-08-25 11.61 1994-08-26 12.49 1994-08-29 11.51 1994-08-30 11.31 1994-08-31 12.32 1994-09-01 11.74 1994-09-02 11.08 1994-09-05 . 1994-09-06 11.34 1994-09-07 11.23 1994-09-08 11.21 1994-09-09 12.03 1994-09-12 12.64 1994-09-13 12.26 1994-09-14 11.58 1994-09-15 10.76 1994-09-16 11.91 1994-09-19 12.66 1994-09-20 13.90 1994-09-21 13.46 1994-09-22 13.99 1994-09-23 14.49 1994-09-26 14.04 1994-09-27 13.31 1994-09-28 13.07 1994-09-29 13.87 1994-09-30 14.29 1994-10-03 14.58 1994-10-04 17.09 1994-10-05 15.32 1994-10-06 16.50 1994-10-07 15.14 1994-10-10 14.17 1994-10-11 13.61 1994-10-12 14.21 1994-10-13 14.84 1994-10-14 13.80 1994-10-17 14.61 1994-10-18 14.58 1994-10-19 14.88 1994-10-20 15.79 1994-10-21 15.73 1994-10-24 16.59 1994-10-25 15.67 1994-10-26 15.27 1994-10-27 15.44 1994-10-28 14.49 1994-10-31 13.73 1994-11-01 14.38 1994-11-02 15.04 1994-11-03 15.38 1994-11-04 16.37 1994-11-07 16.36 1994-11-08 15.88 1994-11-09 16.08 1994-11-10 16.20 1994-11-11 16.92 1994-11-14 16.24 1994-11-15 16.04 1994-11-16 15.70 1994-11-17 15.70 1994-11-18 15.72 1994-11-21 15.87 1994-11-22 18.49 1994-11-23 18.14 1994-11-24 . 1994-11-25 17.58 1994-11-28 16.47 1994-11-29 16.12 1994-11-30 16.56 1994-12-01 17.07 1994-12-02 15.69 1994-12-05 14.91 1994-12-06 15.22 1994-12-07 15.93 1994-12-08 18.16 1994-12-09 16.44 1994-12-12 15.15 1994-12-13 14.57 1994-12-14 12.50 1994-12-15 12.55 1994-12-16 12.21 1994-12-19 12.15 1994-12-20 12.14 1994-12-21 11.94 1994-12-22 12.03 1994-12-23 11.44 1994-12-26 . 1994-12-27 11.66 1994-12-28 12.68 1994-12-29 12.06 1994-12-30 13.44 1995-01-02 . 1995-01-03 13.77 1995-01-04 12.75 1995-01-05 13.11 1995-01-06 12.38 1995-01-09 12.38 1995-01-10 12.01 1995-01-11 11.79 1995-01-12 12.25 1995-01-13 11.07 1995-01-16 10.71 1995-01-17 11.05 1995-01-18 11.08 1995-01-19 11.47 1995-01-20 11.65 1995-01-23 11.60 1995-01-24 11.45 1995-01-25 10.93 1995-01-26 10.74 1995-01-27 10.77 1995-01-30 11.58 1995-01-31 11.41 1995-02-01 11.06 1995-02-02 10.63 1995-02-03 10.96 1995-02-06 10.66 1995-02-07 10.49 1995-02-08 11.06 1995-02-09 11.50 1995-02-10 11.07 1995-02-13 11.21 1995-02-14 11.16 1995-02-15 11.48 1995-02-16 11.56 1995-02-17 11.54 1995-02-20 . 1995-02-21 11.47 1995-02-22 11.23 1995-02-23 11.19 1995-02-24 11.05 1995-02-27 11.95 1995-02-28 11.48 1995-03-01 11.70 1995-03-02 11.76 1995-03-03 11.65 1995-03-06 11.61 1995-03-07 12.89 1995-03-08 12.43 1995-03-09 12.45 1995-03-10 11.54 1995-03-13 11.62 1995-03-14 11.75 1995-03-15 11.89 1995-03-16 11.87 1995-03-17 11.73 1995-03-20 10.88 1995-03-21 11.83 1995-03-22 11.61 1995-03-23 11.72 1995-03-24 11.86 1995-03-27 11.92 1995-03-28 11.95 1995-03-29 12.48 1995-03-30 12.62 1995-03-31 13.58 1995-04-03 12.94 1995-04-04 12.92 1995-04-05 13.34 1995-04-06 13.76 1995-04-07 12.92 1995-04-10 12.61 1995-04-11 12.13 1995-04-12 11.34 1995-04-13 10.88 1995-04-14 . 1995-04-17 12.48 1995-04-18 12.97 1995-04-19 12.57 1995-04-20 12.09 1995-04-21 11.81 1995-04-24 12.76 1995-04-25 12.81 1995-04-26 12.70 1995-04-27 12.79 1995-04-28 12.00 1995-05-01 12.09 1995-05-02 12.06 1995-05-03 11.63 1995-05-04 12.76 1995-05-05 12.25 1995-05-08 12.08 1995-05-09 12.41 1995-05-10 12.63 1995-05-11 12.66 1995-05-12 12.19 1995-05-15 12.27 1995-05-16 12.69 1995-05-17 12.51 1995-05-18 12.69 1995-05-19 12.50 1995-05-22 12.02 1995-05-23 12.12 1995-05-24 12.49 1995-05-25 12.11 1995-05-26 12.41 1995-05-29 . 1995-05-30 12.96 1995-05-31 14.56 1995-06-01 13.54 1995-06-02 13.97 1995-06-05 13.95 1995-06-06 14.04 1995-06-07 13.95 1995-06-08 13.80 1995-06-09 12.97 1995-06-12 12.70 1995-06-13 12.21 1995-06-14 12.49 1995-06-15 12.58 1995-06-16 12.24 1995-06-19 13.30 1995-06-20 13.23 1995-06-21 13.18 1995-06-22 13.28 1995-06-23 12.55 1995-06-26 13.01 1995-06-27 13.92 1995-06-28 13.19 1995-06-29 12.96 1995-06-30 12.88 1995-07-03 12.70 1995-07-04 . 1995-07-05 13.41 1995-07-06 13.07 1995-07-07 13.55 1995-07-10 13.83 1995-07-11 14.02 1995-07-12 14.18 1995-07-13 14.22 1995-07-14 13.96 1995-07-17 14.13 1995-07-18 14.80 1995-07-19 14.97 1995-07-20 14.55 1995-07-21 13.92 1995-07-24 14.19 1995-07-25 14.25 1995-07-26 14.50 1995-07-27 14.58 1995-07-28 14.40 1995-07-31 14.30 1995-08-01 14.55 1995-08-02 14.67 1995-08-03 14.57 1995-08-04 14.10 1995-08-07 13.88 1995-08-08 13.10 1995-08-09 13.61 1995-08-10 13.95 1995-08-11 13.55 1995-08-14 13.09 1995-08-15 12.94 1995-08-16 13.13 1995-08-17 12.78 1995-08-18 12.66 1995-08-21 13.03 1995-08-22 13.23 1995-08-23 13.91 1995-08-24 13.47 1995-08-25 12.99 1995-08-28 13.01 1995-08-29 12.45 1995-08-30 12.36 1995-08-31 11.99 1995-09-01 11.43 1995-09-04 . 1995-09-05 11.85 1995-09-06 12.03 1995-09-07 12.14 1995-09-08 11.81 1995-09-11 11.78 1995-09-12 11.74 1995-09-13 11.70 1995-09-14 12.01 1995-09-15 12.03 1995-09-18 12.52 1995-09-19 12.63 1995-09-20 12.39 1995-09-21 12.42 1995-09-22 12.71 1995-09-25 12.75 1995-09-26 12.70 1995-09-27 12.58 1995-09-28 12.53 1995-09-29 12.99 1995-10-02 14.23 1995-10-03 14.15 1995-10-04 14.94 1995-10-05 14.95 1995-10-06 13.65 1995-10-09 14.81 1995-10-10 14.16 1995-10-11 14.24 1995-10-12 13.69 1995-10-13 13.75 1995-10-16 14.33 1995-10-17 13.80 1995-10-18 13.95 1995-10-19 13.31 1995-10-20 13.36 1995-10-23 13.81 1995-10-24 13.60 1995-10-25 14.92 1995-10-26 15.72 1995-10-27 15.02 1995-10-30 14.42 1995-10-31 14.42 1995-11-01 13.70 1995-11-02 13.56 1995-11-03 12.68 1995-11-06 13.17 1995-11-07 13.30 1995-11-08 12.72 1995-11-09 12.92 1995-11-10 13.59 1995-11-13 13.86 1995-11-14 14.00 1995-11-15 13.93 1995-11-16 13.76 1995-11-17 13.30 1995-11-20 13.17 1995-11-21 12.11 1995-11-22 12.24 1995-11-23 . 1995-11-24 12.47 1995-11-27 12.57 1995-11-28 11.69 1995-11-29 11.62 1995-11-30 12.05 1995-12-01 11.21 1995-12-04 10.85 1995-12-05 11.70 1995-12-06 12.92 1995-12-07 12.64 1995-12-08 11.77 1995-12-11 11.34 1995-12-12 11.30 1995-12-13 10.94 1995-12-14 11.75 1995-12-15 12.21 1995-12-18 15.01 1995-12-19 12.52 1995-12-20 12.94 1995-12-21 12.04 1995-12-22 12.17 1995-12-25 . 1995-12-26 12.28 1995-12-27 13.00 1995-12-28 13.28 1995-12-29 13.89 1996-01-01 . 1996-01-02 13.25 1996-01-03 12.74 1996-01-04 14.00 1996-01-05 13.87 1996-01-08 12.94 1996-01-09 15.64 1996-01-10 17.33 1996-01-11 15.01 1996-01-12 14.96 1996-01-15 16.20 1996-01-16 14.56 1996-01-17 15.02 1996-01-18 14.38 1996-01-19 13.60 1996-01-22 13.93 1996-01-23 13.86 1996-01-24 13.53 1996-01-25 13.58 1996-01-26 13.11 1996-01-29 12.90 1996-01-30 13.61 1996-01-31 13.29 1996-02-01 13.39 1996-02-02 13.74 1996-02-05 13.84 1996-02-06 15.26 1996-02-07 15.04 1996-02-08 16.17 1996-02-09 16.11 1996-02-12 17.06 1996-02-13 16.72 1996-02-14 17.17 1996-02-15 17.81 1996-02-16 16.95 1996-02-19 . 1996-02-20 17.79 1996-02-21 15.21 1996-02-22 15.80 1996-02-23 15.70 1996-02-26 17.43 1996-02-27 17.50 1996-02-28 17.72 1996-02-29 18.35 1996-03-01 17.96 1996-03-04 17.77 1996-03-05 16.59 1996-03-06 17.90 1996-03-07 17.64 1996-03-08 24.37 1996-03-11 19.29 1996-03-12 19.84 1996-03-13 19.83 1996-03-14 18.80 1996-03-15 18.09 1996-03-18 18.68 1996-03-19 19.71 1996-03-20 19.51 1996-03-21 19.39 1996-03-22 18.68 1996-03-25 18.87 1996-03-26 18.82 1996-03-27 19.57 1996-03-28 19.12 1996-03-29 20.29 1996-04-01 18.78 1996-04-02 17.23 1996-04-03 17.42 1996-04-04 17.51 1996-04-05 . 1996-04-08 18.85 1996-04-09 18.64 1996-04-10 21.71 1996-04-11 20.77 1996-04-12 19.20 1996-04-15 17.82 1996-04-16 17.55 1996-04-17 18.22 1996-04-18 17.42 1996-04-19 15.95 1996-04-22 15.88 1996-04-23 15.50 1996-04-24 15.59 1996-04-25 15.56 1996-04-26 15.39 1996-04-29 15.94 1996-04-30 16.84 1996-05-01 17.07 1996-05-02 19.01 1996-05-03 17.46 1996-05-06 17.03 1996-05-07 16.83 1996-05-08 15.84 1996-05-09 17.20 1996-05-10 15.94 1996-05-13 16.47 1996-05-14 16.12 1996-05-15 16.50 1996-05-16 16.80 1996-05-17 16.34 1996-05-20 16.51 1996-05-21 17.25 1996-05-22 16.81 1996-05-23 17.25 1996-05-24 16.70 1996-05-27 . 1996-05-28 17.84 1996-05-29 18.13 1996-05-30 16.83 1996-05-31 17.34 1996-06-03 17.75 1996-06-04 17.31 1996-06-05 17.14 1996-06-06 18.23 1996-06-07 17.51 1996-06-10 17.87 1996-06-11 17.80 1996-06-12 18.56 1996-06-13 18.21 1996-06-14 18.48 1996-06-17 18.45 1996-06-18 19.14 1996-06-19 18.72 1996-06-20 18.38 1996-06-21 17.57 1996-06-24 17.30 1996-06-25 16.83 1996-06-26 16.97 1996-06-27 16.09 1996-06-28 15.20 1996-07-01 15.08 1996-07-02 15.71 1996-07-03 15.76 1996-07-04 . 1996-07-05 18.10 1996-07-08 18.39 1996-07-09 17.30 1996-07-10 16.46 1996-07-11 18.81 1996-07-12 18.26 1996-07-15 22.65 1996-07-16 22.05 1996-07-17 20.97 1996-07-18 18.33 1996-07-19 18.48 1996-07-22 21.53 1996-07-23 24.43 1996-07-24 22.83 1996-07-25 20.10 1996-07-26 18.62 1996-07-29 20.80 1996-07-30 20.67 1996-07-31 20.19 1996-08-01 19.38 1996-08-02 17.09 1996-08-05 17.47 1996-08-06 17.08 1996-08-07 16.73 1996-08-08 16.84 1996-08-09 16.26 1996-08-12 16.34 1996-08-13 16.82 1996-08-14 16.53 1996-08-15 16.29 1996-08-16 16.13 1996-08-19 16.15 1996-08-20 15.80 1996-08-21 15.26 1996-08-22 14.77 1996-08-23 15.20 1996-08-26 15.93 1996-08-27 15.84 1996-08-28 15.99 1996-08-29 16.98 1996-08-30 17.64 1996-09-02 . 1996-09-03 18.75 1996-09-04 18.88 1996-09-05 21.14 1996-09-06 17.93 1996-09-09 16.79 1996-09-10 16.66 1996-09-11 16.64 1996-09-12 16.67 1996-09-13 16.06 1996-09-16 16.38 1996-09-17 16.49 1996-09-18 16.87 1996-09-19 16.85 1996-09-20 16.20 1996-09-23 17.22 1996-09-24 16.67 1996-09-25 17.01 1996-09-26 17.23 1996-09-27 17.26 1996-09-30 17.87 1996-10-01 17.70 1996-10-02 17.48 1996-10-03 18.08 1996-10-04 16.36 1996-10-07 16.16 1996-10-08 16.37 1996-10-09 16.75 1996-10-10 16.86 1996-10-11 15.51 1996-10-14 16.04 1996-10-15 17.01 1996-10-16 16.42 1996-10-17 16.51 1996-10-18 16.38 1996-10-21 17.09 1996-10-22 17.23 1996-10-23 17.25 1996-10-24 18.35 1996-10-25 18.66 1996-10-28 19.25 1996-10-29 19.46 1996-10-30 19.38 1996-10-31 19.93 1996-11-01 19.43 1996-11-04 18.57 1996-11-05 18.23 1996-11-06 17.22 1996-11-07 17.86 1996-11-08 16.05 1996-11-11 16.66 1996-11-12 16.75 1996-11-13 15.92 1996-11-14 15.16 1996-11-15 15.97 1996-11-18 16.04 1996-11-19 16.16 1996-11-20 17.27 1996-11-21 16.84 1996-11-22 16.15 1996-11-25 17.77 1996-11-26 18.33 1996-11-27 18.20 1996-11-28 . 1996-11-29 18.69 1996-12-02 18.78 1996-12-03 19.77 1996-12-04 18.85 1996-12-05 19.90 1996-12-06 20.44 1996-12-09 18.27 1996-12-10 18.85 1996-12-11 20.59 1996-12-12 21.79 1996-12-13 22.26 1996-12-16 . 1996-12-17 22.08 1996-12-18 20.68 1996-12-19 19.66 1996-12-20 19.69 1996-12-23 19.93 1996-12-24 18.95 1996-12-25 . 1996-12-26 19.60 1996-12-27 20.35 1996-12-30 20.25 1996-12-31 21.67 1997-01-01 . 1997-01-02 21.89 1997-01-03 19.99 1997-01-06 20.49 1997-01-07 19.99 1997-01-08 21.18 1997-01-09 21.65 1997-01-10 21.76 1997-01-13 21.56 1997-01-14 21.43 1997-01-15 21.87 1997-01-16 21.96 1997-01-17 20.87 1997-01-20 20.25 1997-01-21 19.51 1997-01-22 18.55 1997-01-23 20.77 1997-01-24 20.66 1997-01-27 21.77 1997-01-28 22.47 1997-01-29 21.77 1997-01-30 21.48 1997-01-31 20.82 1997-02-03 20.54 1997-02-04 20.64 1997-02-05 22.13 1997-02-06 21.73 1997-02-07 20.69 1997-02-10 21.88 1997-02-11 20.73 1997-02-12 21.06 1997-02-13 20.93 1997-02-14 20.51 1997-02-17 . 1997-02-18 21.21 1997-02-19 22.46 1997-02-20 23.59 1997-02-21 22.19 1997-02-24 21.30 1997-02-25 20.47 1997-02-26 22.28 1997-02-27 23.51 1997-02-28 23.46 1997-03-03 22.05 1997-03-04 22.81 1997-03-05 21.44 1997-03-06 22.88 1997-03-07 21.58 1997-03-10 20.53 1997-03-11 20.72 1997-03-12 21.63 1997-03-13 23.00 1997-03-14 21.83 1997-03-17 23.04 1997-03-18 24.28 1997-03-19 23.75 1997-03-20 23.76 1997-03-21 21.88 1997-03-24 21.84 1997-03-25 21.02 1997-03-26 20.27 1997-03-27 22.77 1997-03-28 . 1997-03-31 24.99 1997-04-01 22.81 1997-04-02 23.58 1997-04-03 23.37 1997-04-04 21.53 1997-04-07 19.83 1997-04-08 19.67 1997-04-09 20.59 1997-04-10 21.03 1997-04-11 22.21 1997-04-14 21.70 1997-04-15 20.84 1997-04-16 20.49 1997-04-17 20.78 1997-04-18 20.48 1997-04-21 21.17 1997-04-22 21.17 1997-04-23 22.21 1997-04-24 22.38 1997-04-25 22.73 1997-04-28 22.10 1997-04-29 21.31 1997-04-30 21.19 1997-05-01 21.52 1997-05-02 19.01 1997-05-05 22.27 1997-05-06 22.24 1997-05-07 22.60 1997-05-08 22.57 1997-05-09 21.90 1997-05-12 21.96 1997-05-13 22.35 1997-05-14 23.47 1997-05-15 21.16 1997-05-16 24.21 1997-05-19 23.64 1997-05-20 21.70 1997-05-21 21.34 1997-05-22 21.00 1997-05-23 20.44 1997-05-26 . 1997-05-27 21.72 1997-05-28 21.63 1997-05-29 21.63 1997-05-30 22.12 1997-06-02 21.92 1997-06-03 22.47 1997-06-04 22.72 1997-06-05 22.97 1997-06-06 22.13 1997-06-09 21.89 1997-06-10 21.44 1997-06-11 21.45 1997-06-12 22.06 1997-06-13 22.61 1997-06-16 22.88 1997-06-17 22.99 1997-06-18 22.82 1997-06-19 22.89 1997-06-20 22.44 1997-06-23 24.11 1997-06-24 22.68 1997-06-25 24.25 1997-06-26 23.97 1997-06-27 23.58 1997-06-30 23.34 1997-07-01 23.38 1997-07-02 21.42 1997-07-03 20.47 1997-07-04 . 1997-07-07 21.81 1997-07-08 21.14 1997-07-09 23.60 1997-07-10 22.41 1997-07-11 22.03 1997-07-14 23.12 1997-07-15 22.59 1997-07-16 22.63 1997-07-17 24.14 1997-07-18 26.12 1997-07-21 26.28 1997-07-22 24.26 1997-07-23 24.04 1997-07-24 23.48 1997-07-25 23.49 1997-07-28 23.85 1997-07-29 24.04 1997-07-30 23.40 1997-07-31 23.75 1997-08-01 24.20 1997-08-04 22.43 1997-08-05 21.83 1997-08-06 20.89 1997-08-07 20.91 1997-08-08 24.30 1997-08-11 25.08 1997-08-12 25.30 1997-08-13 26.05 1997-08-14 25.99 1997-08-15 28.14 1997-08-18 26.14 1997-08-19 24.39 1997-08-20 23.22 1997-08-21 26.82 1997-08-22 26.71 1997-08-25 26.39 1997-08-26 27.25 1997-08-27 26.90 1997-08-28 27.35 1997-08-29 27.94 1997-09-01 . 1997-09-02 26.75 1997-09-03 27.02 1997-09-04 28.28 1997-09-05 26.62 1997-09-08 26.27 1997-09-09 25.44 1997-09-10 27.50 1997-09-11 27.55 1997-09-12 27.09 1997-09-15 27.26 1997-09-16 25.62 1997-09-17 25.87 1997-09-18 25.57 1997-09-19 24.43 1997-09-22 23.37 1997-09-23 23.17 1997-09-24 23.89 1997-09-25 24.68 1997-09-26 23.82 1997-09-29 22.95 1997-09-30 24.30 1997-10-01 23.69 1997-10-02 24.17 1997-10-03 23.04 1997-10-06 22.31 1997-10-07 21.25 1997-10-08 22.16 1997-10-09 22.23 1997-10-10 22.50 1997-10-13 22.51 1997-10-14 22.10 1997-10-15 23.03 1997-10-16 23.62 1997-10-17 23.94 1997-10-20 22.24 1997-10-21 21.79 1997-10-22 21.90 1997-10-23 25.34 1997-10-24 26.19 1997-10-27 39.96 1997-10-28 30.46 1997-10-29 32.31 1997-10-30 37.96 1997-10-31 34.46 1997-11-03 30.26 1997-11-04 31.19 1997-11-05 30.68 1997-11-06 31.49 1997-11-07 35.29 1997-11-10 36.76 1997-11-11 35.24 1997-11-12 37.78 1997-11-13 36.98 1997-11-14 33.04 1997-11-17 30.11 1997-11-18 31.78 1997-11-19 30.20 1997-11-20 27.98 1997-11-21 26.75 1997-11-24 29.63 1997-11-25 28.70 1997-11-26 27.99 1997-11-27 . 1997-11-28 27.51 1997-12-01 24.88 1997-12-02 25.14 1997-12-03 22.87 1997-12-04 24.04 1997-12-05 22.59 1997-12-08 22.15 1997-12-09 22.63 1997-12-10 24.53 1997-12-11 27.99 1997-12-12 29.14 1997-12-15 27.44 1997-12-16 26.26 1997-12-17 27.01 1997-12-18 28.04 1997-12-19 29.10 1997-12-22 28.72 1997-12-23 30.47 1997-12-24 31.11 1997-12-25 . 1997-12-26 31.24 1997-12-29 27.24 1997-12-30 24.93 1997-12-31 24.89 1998-01-01 . 1998-01-02 24.14 1998-01-05 24.29 1998-01-06 25.63 1998-01-07 26.24 1998-01-08 26.21 1998-01-09 34.46 1998-01-12 29.64 1998-01-13 25.93 1998-01-14 24.21 1998-01-15 24.56 1998-01-16 22.23 1998-01-19 . 1998-01-20 21.69 1998-01-21 22.09 1998-01-22 23.10 1998-01-23 23.52 1998-01-26 23.24 1998-01-27 22.22 1998-01-28 21.90 1998-01-29 21.55 1998-01-30 21.70 1998-02-02 21.40 1998-02-03 21.06 1998-02-04 21.03 1998-02-05 22.04 1998-02-06 21.13 1998-02-09 21.36 1998-02-10 20.91 1998-02-11 20.64 1998-02-12 20.04 1998-02-13 19.92 1998-02-16 . 1998-02-17 21.20 1998-02-18 20.10 1998-02-19 20.39 1998-02-20 19.55 1998-02-23 19.12 1998-02-24 19.98 1998-02-25 18.86 1998-02-26 19.18 1998-02-27 19.43 1998-03-02 19.55 1998-03-03 19.47 1998-03-04 19.84 1998-03-05 22.13 1998-03-06 19.75 1998-03-09 20.26 1998-03-10 19.60 1998-03-11 19.02 1998-03-12 18.15 1998-03-13 19.13 1998-03-16 18.97 1998-03-17 19.08 1998-03-18 18.57 1998-03-19 18.28 1998-03-20 19.37 1998-03-23 20.49 1998-03-24 21.00 1998-03-25 23.08 1998-03-26 23.02 1998-03-27 24.40 1998-03-30 24.54 1998-03-31 24.25 1998-04-01 23.22 1998-04-02 22.43 1998-04-03 22.26 1998-04-06 22.41 1998-04-07 23.71 1998-04-08 23.66 1998-04-09 21.96 1998-04-10 . 1998-04-13 23.38 1998-04-14 22.63 1998-04-15 21.42 1998-04-16 23.46 1998-04-17 21.44 1998-04-20 20.86 1998-04-21 20.03 1998-04-22 19.80 1998-04-23 21.54 1998-04-24 23.07 1998-04-27 26.45 1998-04-28 24.74 1998-04-29 23.24 1998-04-30 21.59 1998-05-01 19.97 1998-05-04 20.16 1998-05-05 21.44 1998-05-06 23.02 1998-05-07 23.84 1998-05-08 21.20 1998-05-11 22.55 1998-05-12 21.16 1998-05-13 21.10 1998-05-14 20.66 1998-05-15 21.35 1998-05-18 21.44 1998-05-19 20.30 1998-05-20 20.57 1998-05-21 19.92 1998-05-22 20.19 1998-05-25 . 1998-05-26 22.69 1998-05-27 23.04 1998-05-28 21.48 1998-05-29 22.89 1998-06-01 23.52 1998-06-02 22.61 1998-06-03 23.83 1998-06-04 22.40 1998-06-05 20.31 1998-06-08 21.25 1998-06-09 20.77 1998-06-10 22.02 1998-06-11 22.02 1998-06-12 23.49 1998-06-15 26.93 1998-06-16 25.16 1998-06-17 23.23 1998-06-18 22.86 1998-06-19 22.19 1998-06-22 21.67 1998-06-23 19.79 1998-06-24 20.24 1998-06-25 20.67 1998-06-26 19.79 1998-06-29 19.31 1998-06-30 19.86 1998-07-01 18.05 1998-07-02 18.08 1998-07-03 . 1998-07-06 18.30 1998-07-07 18.57 1998-07-08 17.88 1998-07-09 18.57 1998-07-10 17.79 1998-07-13 18.99 1998-07-14 18.25 1998-07-15 18.69 1998-07-16 17.21 1998-07-17 16.88 1998-07-20 17.62 1998-07-21 20.22 1998-07-22 20.43 1998-07-23 24.84 1998-07-24 23.13 1998-07-27 22.94 1998-07-28 24.66 1998-07-29 25.60 1998-07-30 22.57 1998-07-31 26.27 1998-08-03 26.25 1998-08-04 33.10 1998-08-05 30.26 1998-08-06 28.32 1998-08-07 27.09 1998-08-10 28.36 1998-08-11 30.88 1998-08-12 27.71 1998-08-13 29.66 1998-08-14 32.68 1998-08-17 31.08 1998-08-18 28.79 1998-08-19 27.71 1998-08-20 29.19 1998-08-21 31.91 1998-08-24 30.27 1998-08-25 28.90 1998-08-26 30.66 1998-08-27 39.16 1998-08-28 40.95 1998-08-31 48.33 1998-09-01 39.85 1998-09-02 40.42 1998-09-03 43.93 1998-09-04 44.61 1998-09-07 . 1998-09-08 37.05 1998-09-09 39.08 1998-09-10 47.52 1998-09-11 44.09 1998-09-14 38.36 1998-09-15 37.07 1998-09-16 36.18 1998-09-17 42.33 1998-09-18 40.49 1998-09-21 39.64 1998-09-22 37.47 1998-09-23 31.53 1998-09-24 35.74 1998-09-25 35.60 1998-09-28 35.19 1998-09-29 36.10 1998-09-30 41.94 1998-10-01 46.45 1998-10-02 42.36 1998-10-05 44.44 1998-10-06 43.91 1998-10-07 48.27 1998-10-08 48.56 1998-10-09 45.69 1998-10-12 43.41 1998-10-13 43.11 1998-10-14 41.31 1998-10-15 35.95 1998-10-16 35.84 1998-10-19 31.46 1998-10-20 32.80 1998-10-21 31.71 1998-10-22 30.76 1998-10-23 30.67 1998-10-26 30.32 1998-10-27 31.49 1998-10-28 31.08 1998-10-29 27.84 1998-10-30 26.56 1998-11-02 25.02 1998-11-03 26.37 1998-11-04 25.88 1998-11-05 24.80 1998-11-06 24.62 1998-11-09 25.88 1998-11-10 25.92 1998-11-11 27.54 1998-11-12 28.37 1998-11-13 28.19 1998-11-16 28.45 1998-11-17 27.94 1998-11-18 25.11 1998-11-19 24.00 1998-11-20 21.22 1998-11-23 20.74 1998-11-24 22.43 1998-11-25 21.70 1998-11-26 . 1998-11-27 21.58 1998-11-30 25.00 1998-12-01 23.96 1998-12-02 25.22 1998-12-03 29.74 1998-12-04 24.95 1998-12-07 23.83 1998-12-08 24.82 1998-12-09 25.43 1998-12-10 27.76 1998-12-11 28.46 1998-12-14 32.47 1998-12-15 29.70 1998-12-16 30.53 1998-12-17 28.07 1998-12-18 24.66 1998-12-21 23.22 1998-12-22 22.35 1998-12-23 19.34 1998-12-24 22.04 1998-12-25 . 1998-12-28 22.81 1998-12-29 21.93 1998-12-30 23.79 1998-12-31 25.41 1999-01-01 . 1999-01-04 25.70 1999-01-05 23.53 1999-01-06 23.60 1999-01-07 24.15 1999-01-08 23.88 1999-01-11 26.38 1999-01-12 29.68 1999-01-13 31.26 1999-01-14 34.74 1999-01-15 29.75 1999-01-18 . 1999-01-19 29.80 1999-01-20 29.43 1999-01-21 31.95 1999-01-22 32.85 1999-01-25 31.67 1999-01-26 28.85 1999-01-27 31.36 1999-01-28 28.61 1999-01-29 26.53 1999-02-01 27.66 1999-02-02 29.02 1999-02-03 27.95 1999-02-04 31.15 1999-02-05 30.47 1999-02-08 30.43 1999-02-09 32.51 1999-02-10 31.44 1999-02-11 28.17 1999-02-12 31.35 1999-02-15 . 1999-02-16 32.42 1999-02-17 32.51 1999-02-18 32.76 1999-02-19 30.23 1999-02-22 26.80 1999-02-23 26.93 1999-02-24 28.81 1999-02-25 28.70 1999-02-26 29.52 1999-03-01 28.84 1999-03-02 30.58 1999-03-03 29.98 1999-03-04 28.18 1999-03-05 25.12 1999-03-08 24.98 1999-03-09 25.26 1999-03-10 25.40 1999-03-11 25.52 1999-03-12 25.81 1999-03-15 26.12 1999-03-16 26.19 1999-03-17 27.28 1999-03-18 25.95 1999-03-19 25.84 1999-03-22 26.65 1999-03-23 29.11 1999-03-24 28.31 1999-03-25 25.44 1999-03-26 25.83 1999-03-29 24.36 1999-03-30 23.74 1999-03-31 24.45 1999-04-01 23.34 1999-04-02 . 1999-04-05 22.81 1999-04-06 22.95 1999-04-07 23.53 1999-04-08 23.33 1999-04-09 22.91 1999-04-12 23.66 1999-04-13 24.42 1999-04-14 27.43 1999-04-15 24.77 1999-04-16 25.48 1999-04-19 28.56 1999-04-20 26.93 1999-04-21 24.55 1999-04-22 23.98 1999-04-23 23.96 1999-04-26 23.91 1999-04-27 24.19 1999-04-28 25.84 1999-04-29 25.95 1999-04-30 26.07 1999-05-03 24.75 1999-05-04 27.19 1999-05-05 25.98 1999-05-06 29.27 1999-05-07 26.72 1999-05-10 27.42 1999-05-11 26.37 1999-05-12 27.82 1999-05-13 26.46 1999-05-14 29.66 1999-05-17 28.24 1999-05-18 28.21 1999-05-19 26.24 1999-05-20 26.26 1999-05-21 25.36 1999-05-24 28.65 1999-05-25 29.58 1999-05-26 28.28 1999-05-27 28.69 1999-05-28 26.38 1999-05-31 . 1999-06-01 27.92 1999-06-02 26.23 1999-06-03 27.52 1999-06-04 23.45 1999-06-07 23.47 1999-06-08 24.16 1999-06-09 24.20 1999-06-10 25.39 1999-06-11 27.01 1999-06-14 27.39 1999-06-15 28.23 1999-06-16 23.21 1999-06-17 22.54 1999-06-18 22.34 1999-06-21 21.29 1999-06-22 21.96 1999-06-23 21.57 1999-06-24 23.67 1999-06-25 22.61 1999-06-28 22.56 1999-06-29 22.99 1999-06-30 21.01 1999-07-01 19.80 1999-07-02 18.85 1999-07-05 . 1999-07-06 20.27 1999-07-07 20.21 1999-07-08 19.87 1999-07-09 19.09 1999-07-12 19.84 1999-07-13 20.23 1999-07-14 20.38 1999-07-15 19.69 1999-07-16 18.13 1999-07-19 19.47 1999-07-20 22.41 1999-07-21 21.61 1999-07-22 23.66 1999-07-23 23.76 1999-07-26 25.91 1999-07-27 23.93 1999-07-28 23.20 1999-07-29 25.08 1999-07-30 25.83 1999-08-02 26.12 1999-08-03 26.68 1999-08-04 28.42 1999-08-05 27.88 1999-08-06 27.36 1999-08-09 27.99 1999-08-10 28.30 1999-08-11 26.03 1999-08-12 26.07 1999-08-13 22.38 1999-08-16 22.95 1999-08-17 22.53 1999-08-18 24.04 1999-08-19 25.46 1999-08-20 24.06 1999-08-23 23.02 1999-08-24 22.29 1999-08-25 20.67 1999-08-26 22.33 1999-08-27 23.21 1999-08-30 24.97 1999-08-31 25.24 1999-09-01 23.74 1999-09-02 25.44 1999-09-03 21.39 1999-09-06 . 1999-09-07 23.33 1999-09-08 24.18 1999-09-09 23.40 1999-09-10 22.35 1999-09-13 23.84 1999-09-14 25.05 1999-09-15 26.38 1999-09-16 26.99 1999-09-17 24.22 1999-09-20 24.33 1999-09-21 26.94 1999-09-22 26.75 1999-09-23 30.28 1999-09-24 29.54 1999-09-27 27.27 1999-09-28 26.97 1999-09-29 27.90 1999-09-30 26.89 1999-10-01 26.43 1999-10-04 25.70 1999-10-05 26.07 1999-10-06 23.53 1999-10-07 24.88 1999-10-08 21.20 1999-10-11 22.05 1999-10-12 24.60 1999-10-13 28.88 1999-10-14 27.34 1999-10-15 31.48 1999-10-18 29.44 1999-10-19 28.46 1999-10-20 25.21 1999-10-21 24.77 1999-10-22 22.89 1999-10-25 24.42 1999-10-26 25.06 1999-10-27 25.35 1999-10-28 22.45 1999-10-29 22.56 1999-11-01 22.23 1999-11-02 23.94 1999-11-03 23.70 1999-11-04 24.00 1999-11-05 22.06 1999-11-08 21.52 1999-11-09 23.07 1999-11-10 23.50 1999-11-11 22.54 1999-11-12 21.68 1999-11-15 22.85 1999-11-16 21.42 1999-11-17 21.07 1999-11-18 20.10 1999-11-19 19.63 1999-11-22 20.28 1999-11-23 21.17 1999-11-24 20.47 1999-11-25 . 1999-11-26 22.95 1999-11-29 23.69 1999-11-30 24.95 1999-12-01 22.92 1999-12-02 23.28 1999-12-03 20.82 1999-12-06 21.06 1999-12-07 21.38 1999-12-08 22.62 1999-12-09 22.38 1999-12-10 20.92 1999-12-13 23.60 1999-12-14 24.47 1999-12-15 23.36 1999-12-16 23.17 1999-12-17 23.01 1999-12-20 24.66 1999-12-21 23.44 1999-12-22 23.12 1999-12-23 22.37 1999-12-24 . 1999-12-27 23.60 1999-12-28 23.69 1999-12-29 24.37 1999-12-30 25.94 1999-12-31 26.71 2000-01-03 24.69 2000-01-04 29.64 2000-01-05 28.15 2000-01-06 28.13 2000-01-07 23.20 2000-01-10 22.51 2000-01-11 23.93 2000-01-12 24.63 2000-01-13 23.35 2000-01-14 21.05 2000-01-17 . 2000-01-18 23.31 2000-01-19 23.27 2000-01-20 24.16 2000-01-21 22.66 2000-01-24 26.32 2000-01-25 24.34 2000-01-26 25.08 2000-01-27 25.06 2000-01-28 29.09 2000-01-31 26.20 2000-02-01 24.82 2000-02-02 24.38 2000-02-03 23.72 2000-02-04 22.93 2000-02-07 23.70 2000-02-08 22.10 2000-02-09 24.65 2000-02-10 24.38 2000-02-11 26.92 2000-02-14 25.79 2000-02-15 24.61 2000-02-16 25.10 2000-02-17 25.07 2000-02-18 28.45 2000-02-21 . 2000-02-22 27.55 2000-02-23 26.26 2000-02-24 27.32 2000-02-25 28.88 2000-02-28 26.90 2000-02-29 25.59 2000-03-01 23.68 2000-03-02 23.90 2000-03-03 21.29 2000-03-06 23.15 2000-03-07 26.63 2000-03-08 25.95 2000-03-09 23.94 2000-03-10 23.80 2000-03-13 25.36 2000-03-14 26.43 2000-03-15 25.06 2000-03-16 23.20 2000-03-17 23.67 2000-03-20 24.17 2000-03-21 23.34 2000-03-22 22.99 2000-03-23 24.22 2000-03-24 25.81 2000-03-27 26.75 2000-03-28 26.58 2000-03-29 25.96 2000-03-30 27.55 2000-03-31 27.21 2000-04-03 25.66 2000-04-04 27.90 2000-04-05 30.59 2000-04-06 29.77 2000-04-07 26.94 2000-04-10 28.01 2000-04-11 28.95 2000-04-12 31.88 2000-04-13 33.95 2000-04-14 39.33 2000-04-17 32.19 2000-04-18 29.37 2000-04-19 30.24 2000-04-20 28.31 2000-04-21 . 2000-04-24 30.18 2000-04-25 27.06 2000-04-26 29.46 2000-04-27 28.18 2000-04-28 28.86 2000-05-01 27.32 2000-05-02 30.87 2000-05-03 34.51 2000-05-04 35.43 2000-05-05 30.39 2000-05-08 31.12 2000-05-09 31.71 2000-05-10 33.30 2000-05-11 31.25 2000-05-12 29.95 2000-05-15 27.45 2000-05-16 26.71 2000-05-17 27.20 2000-05-18 26.87 2000-05-19 28.77 2000-05-22 28.83 2000-05-23 29.30 2000-05-24 27.87 2000-05-25 28.00 2000-05-26 27.49 2000-05-29 . 2000-05-30 26.53 2000-05-31 26.57 2000-06-01 24.74 2000-06-02 24.11 2000-06-05 24.90 2000-06-06 25.14 2000-06-07 25.19 2000-06-08 25.71 2000-06-09 25.19 2000-06-12 25.37 2000-06-13 24.37 2000-06-14 24.51 2000-06-15 23.18 2000-06-16 23.55 2000-06-19 22.80 2000-06-20 23.65 2000-06-21 23.57 2000-06-22 25.66 2000-06-23 25.89 2000-06-26 24.72 2000-06-27 24.88 2000-06-28 23.58 2000-06-29 22.02 2000-06-30 22.26 2000-07-03 22.33 2000-07-04 . 2000-07-05 23.63 2000-07-06 24.20 2000-07-07 21.82 2000-07-10 22.88 2000-07-11 22.39 2000-07-12 23.08 2000-07-13 22.75 2000-07-14 22.61 2000-07-17 22.06 2000-07-18 22.55 2000-07-19 22.52 2000-07-20 22.06 2000-07-21 21.39 2000-07-24 22.44 2000-07-25 21.67 2000-07-26 22.75 2000-07-27 22.33 2000-07-28 24.30 2000-07-31 23.44 2000-08-01 22.87 2000-08-02 22.76 2000-08-03 22.79 2000-08-04 21.54 2000-08-07 21.55 2000-08-08 20.83 2000-08-09 21.33 2000-08-10 21.57 2000-08-11 21.19 2000-08-14 20.35 2000-08-15 20.97 2000-08-16 20.67 2000-08-17 20.04 2000-08-18 19.42 2000-08-21 19.56 2000-08-22 19.62 2000-08-23 19.86 2000-08-24 19.10 2000-08-25 19.10 2000-08-28 18.23 2000-08-29 18.92 2000-08-30 19.59 2000-08-31 19.28 2000-09-01 19.45 2000-09-04 . 2000-09-05 21.37 2000-09-06 22.65 2000-09-07 21.07 2000-09-08 20.69 2000-09-11 20.96 2000-09-12 21.18 2000-09-13 21.48 2000-09-14 20.69 2000-09-15 21.93 2000-09-18 23.01 2000-09-19 22.11 2000-09-20 22.77 2000-09-21 23.56 2000-09-22 24.17 2000-09-25 24.40 2000-09-26 25.08 2000-09-27 24.36 2000-09-28 21.95 2000-09-29 23.85 2000-10-02 23.43 2000-10-03 24.39 2000-10-04 23.75 2000-10-05 23.63 2000-10-06 25.67 2000-10-09 26.33 2000-10-10 27.44 2000-10-11 30.95 2000-10-12 35.01 2000-10-13 30.98 2000-10-16 29.50 2000-10-17 32.71 2000-10-18 32.50 2000-10-19 28.17 2000-10-20 27.42 2000-10-23 26.98 2000-10-24 26.22 2000-10-25 29.89 2000-10-26 31.05 2000-10-27 30.91 2000-10-30 27.79 2000-10-31 25.99 2000-11-01 26.56 2000-11-02 26.61 2000-11-03 26.31 2000-11-06 27.03 2000-11-07 26.81 2000-11-08 28.28 2000-11-09 29.64 2000-11-10 32.50 2000-11-13 31.89 2000-11-14 30.24 2000-11-15 28.77 2000-11-16 28.38 2000-11-17 27.85 2000-11-20 30.33 2000-11-21 28.93 2000-11-22 31.21 2000-11-23 . 2000-11-24 29.58 2000-11-27 29.02 2000-11-28 30.39 2000-11-29 30.20 2000-11-30 32.92 2000-12-01 31.59 2000-12-04 30.31 2000-12-05 26.94 2000-12-06 27.94 2000-12-07 28.98 2000-12-08 26.13 2000-12-11 26.51 2000-12-12 28.28 2000-12-13 26.87 2000-12-14 28.27 2000-12-15 31.20 2000-12-18 31.45 2000-12-19 30.73 2000-12-20 35.70 2000-12-21 34.42 2000-12-22 31.52 2000-12-25 . 2000-12-26 32.54 2000-12-27 32.31 2000-12-28 30.17 2000-12-29 30.23 2001-01-01 . 2001-01-02 34.20 2001-01-03 28.67 2001-01-04 29.96 2001-01-05 32.03 2001-01-08 33.35 2001-01-09 30.79 2001-01-10 30.15 2001-01-11 28.69 2001-01-12 27.62 2001-01-15 . 2001-01-16 28.18 2001-01-17 28.51 2001-01-18 27.09 2001-01-19 26.29 2001-01-22 25.94 2001-01-23 23.86 2001-01-24 24.56 2001-01-25 24.98 2001-01-26 25.14 2001-01-29 24.93 2001-01-30 25.20 2001-01-31 24.29 2001-02-01 23.99 2001-02-02 24.75 2001-02-05 24.39 2001-02-06 23.82 2001-02-07 24.52 2001-02-08 24.09 2001-02-09 25.15 2001-02-12 24.55 2001-02-13 24.62 2001-02-14 24.22 2001-02-15 23.46 2001-02-16 25.08 2001-02-19 . 2001-02-20 27.50 2001-02-21 29.41 2001-02-22 29.77 2001-02-23 30.34 2001-02-26 27.34 2001-02-27 29.03 2001-02-28 31.00 2001-03-01 31.03 2001-03-02 30.86 2001-03-05 29.22 2001-03-06 27.44 2001-03-07 26.45 2001-03-08 26.46 2001-03-09 29.35 2001-03-12 35.11 2001-03-13 30.73 2001-03-14 34.60 2001-03-15 32.63 2001-03-16 35.29 2001-03-19 33.35 2001-03-20 35.04 2001-03-21 36.39 2001-03-22 39.70 2001-03-23 34.91 2001-03-26 33.19 2001-03-27 30.69 2001-03-28 33.22 2001-03-29 33.83 2001-03-30 33.82 2001-04-02 34.75 2001-04-03 39.33 2001-04-04 39.07 2001-04-05 34.98 2001-04-06 36.76 2001-04-09 36.74 2001-04-10 33.30 2001-04-11 32.73 2001-04-12 30.28 2001-04-13 . 2001-04-16 30.04 2001-04-17 30.24 2001-04-18 28.45 2001-04-19 28.46 2001-04-20 29.01 2001-04-23 31.50 2001-04-24 32.46 2001-04-25 31.27 2001-04-26 29.57 2001-04-27 27.77 2001-04-30 28.19 2001-05-01 27.59 2001-05-02 27.77 2001-05-03 29.50 2001-05-04 27.72 2001-05-07 28.11 2001-05-08 27.54 2001-05-09 27.82 2001-05-10 27.24 2001-05-11 27.48 2001-05-14 27.17 2001-05-15 27.34 2001-05-16 25.13 2001-05-17 25.52 2001-05-18 24.26 2001-05-21 23.24 2001-05-22 23.49 2001-05-23 24.65 2001-05-24 22.94 2001-05-25 23.15 2001-05-28 . 2001-05-29 24.68 2001-05-30 25.79 2001-05-31 25.96 2001-06-01 23.96 2001-06-04 22.83 2001-06-05 21.22 2001-06-06 22.38 2001-06-07 21.61 2001-06-08 21.41 2001-06-11 22.74 2001-06-12 22.98 2001-06-13 24.39 2001-06-14 26.20 2001-06-15 26.33 2001-06-18 25.83 2001-06-19 24.92 2001-06-20 23.86 2001-06-21 21.91 2001-06-22 22.50 2001-06-25 23.25 2001-06-26 23.35 2001-06-27 23.57 2001-06-28 22.44 2001-06-29 21.63 2001-07-02 20.29 2001-07-03 20.95 2001-07-04 . 2001-07-05 22.72 2001-07-06 24.97 2001-07-09 24.55 2001-07-10 26.53 2001-07-11 26.98 2001-07-12 24.52 2001-07-13 23.87 2001-07-16 25.31 2001-07-17 25.36 2001-07-18 26.31 2001-07-19 26.47 2001-07-20 24.97 2001-07-23 26.13 2001-07-24 27.63 2001-07-25 26.70 2001-07-26 25.15 2001-07-27 24.73 2001-07-30 24.03 2001-07-31 23.87 2001-08-01 22.98 2001-08-02 23.28 2001-08-03 22.39 2001-08-06 23.74 2001-08-07 22.65 2001-08-08 24.36 2001-08-09 23.64 2001-08-10 22.81 2001-08-13 23.24 2001-08-14 23.01 2001-08-15 23.77 2001-08-16 23.83 2001-08-17 26.74 2001-08-20 25.14 2001-08-21 25.99 2001-08-22 25.09 2001-08-23 24.92 2001-08-24 22.29 2001-08-27 22.44 2001-08-28 24.02 2001-08-29 25.73 2001-08-30 28.08 2001-08-31 27.85 2001-09-03 . 2001-09-04 28.66 2001-09-05 28.96 2001-09-06 32.48 2001-09-07 34.36 2001-09-10 33.87 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 44.94 2001-09-18 42.50 2001-09-19 43.24 2001-09-20 49.04 2001-09-21 48.27 2001-09-24 41.33 2001-09-25 38.87 2001-09-26 39.15 2001-09-27 37.41 2001-09-28 35.19 2001-10-01 34.78 2001-10-02 34.05 2001-10-03 33.10 2001-10-04 34.40 2001-10-05 34.66 2001-10-08 35.91 2001-10-09 35.99 2001-10-10 33.46 2001-10-11 32.59 2001-10-12 36.45 2001-10-15 37.36 2001-10-16 35.22 2001-10-17 37.23 2001-10-18 37.36 2001-10-19 35.84 2001-10-22 33.11 2001-10-23 33.19 2001-10-24 32.87 2001-10-25 31.36 2001-10-26 30.53 2001-10-29 32.39 2001-10-30 35.15 2001-10-31 35.28 2001-11-01 34.18 2001-11-02 32.40 2001-11-05 31.94 2001-11-06 29.85 2001-11-07 30.47 2001-11-08 29.88 2001-11-09 28.76 2001-11-12 31.26 2001-11-13 28.58 2001-11-14 28.60 2001-11-15 27.78 2001-11-16 27.17 2001-11-19 25.64 2001-11-20 26.13 2001-11-21 25.32 2001-11-22 . 2001-11-23 24.78 2001-11-26 25.24 2001-11-27 25.21 2001-11-28 27.75 2001-11-29 26.26 2001-11-30 26.14 2001-12-03 26.00 2001-12-04 25.33 2001-12-05 24.79 2001-12-06 25.10 2001-12-07 24.89 2001-12-10 26.00 2001-12-11 25.69 2001-12-12 25.52 2001-12-13 26.70 2001-12-14 25.97 2001-12-17 25.43 2001-12-18 24.16 2001-12-19 23.57 2001-12-20 24.38 2001-12-21 23.29 2001-12-24 23.21 2001-12-25 . 2001-12-26 22.93 2001-12-27 22.28 2001-12-28 22.33 2001-12-31 23.22 2002-01-01 . 2002-01-02 23.92 2002-01-03 22.83 2002-01-04 22.02 2002-01-07 22.17 2002-01-08 22.50 2002-01-09 23.35 2002-01-10 23.13 2002-01-11 23.98 2002-01-14 25.06 2002-01-15 24.42 2002-01-16 25.26 2002-01-17 23.74 2002-01-18 24.34 2002-01-21 . 2002-01-22 25.10 2002-01-23 23.66 2002-01-24 22.77 2002-01-25 21.93 2002-01-28 21.77 2002-01-29 26.26 2002-01-30 24.87 2002-01-31 22.84 2002-02-01 22.87 2002-02-04 26.85 2002-02-05 26.77 2002-02-06 28.20 2002-02-07 27.68 2002-02-08 25.47 2002-02-11 23.54 2002-02-12 23.51 2002-02-13 22.42 2002-02-14 22.89 2002-02-15 24.09 2002-02-18 . 2002-02-19 26.37 2002-02-20 24.26 2002-02-21 25.82 2002-02-22 24.89 2002-02-25 23.28 2002-02-26 23.57 2002-02-27 23.09 2002-02-28 23.13 2002-03-01 22.13 2002-03-04 22.08 2002-03-05 21.81 2002-03-06 22.03 2002-03-07 21.95 2002-03-08 21.61 2002-03-11 22.37 2002-03-12 21.31 2002-03-13 21.97 2002-03-14 22.02 2002-03-15 20.77 2002-03-18 20.75 2002-03-19 20.35 2002-03-20 20.73 2002-03-21 19.98 2002-03-22 19.62 2002-03-25 20.48 2002-03-26 19.75 2002-03-27 19.25 2002-03-28 19.32 2002-03-29 . 2002-04-01 20.05 2002-04-02 20.68 2002-04-03 21.64 2002-04-04 21.77 2002-04-05 21.11 2002-04-08 20.74 2002-04-09 21.05 2002-04-10 20.22 2002-04-11 22.33 2002-04-12 22.09 2002-04-15 22.38 2002-04-16 20.30 2002-04-17 20.18 2002-04-18 21.24 2002-04-19 20.30 2002-04-22 21.72 2002-04-23 22.13 2002-04-24 22.68 2002-04-25 23.05 2002-04-26 24.64 2002-04-29 26.11 2002-04-30 23.51 2002-05-01 22.31 2002-05-02 22.38 2002-05-03 23.23 2002-05-06 24.88 2002-05-07 24.57 2002-05-08 23.29 2002-05-09 24.36 2002-05-10 25.03 2002-05-13 23.51 2002-05-14 21.75 2002-05-15 22.13 2002-05-16 21.45 2002-05-17 20.28 2002-05-20 21.56 2002-05-21 22.56 2002-05-22 21.59 2002-05-23 20.35 2002-05-24 21.16 2002-05-27 . 2002-05-28 22.43 2002-05-29 23.10 2002-05-30 23.14 2002-05-31 22.80 2002-06-03 25.70 2002-06-04 26.94 2002-06-05 24.71 2002-06-06 27.46 2002-06-07 26.65 2002-06-10 26.15 2002-06-11 27.46 2002-06-12 27.01 2002-06-13 28.73 2002-06-14 29.93 2002-06-17 27.60 2002-06-18 27.33 2002-06-19 29.71 2002-06-20 32.50 2002-06-21 31.28 2002-06-24 29.87 2002-06-25 31.47 2002-06-26 32.33 2002-06-27 30.02 2002-06-28 29.13 2002-07-01 30.56 2002-07-02 33.69 2002-07-03 33.31 2002-07-04 . 2002-07-05 30.21 2002-07-08 31.53 2002-07-09 33.92 2002-07-10 39.02 2002-07-11 38.64 2002-07-12 38.33 2002-07-15 39.30 2002-07-16 42.05 2002-07-17 39.80 2002-07-18 39.95 2002-07-19 43.45 2002-07-22 48.23 2002-07-23 50.48 2002-07-24 45.29 2002-07-25 44.65 2002-07-26 40.44 2002-07-29 33.73 2002-07-30 35.15 2002-07-31 35.21 2002-08-01 41.49 2002-08-02 45.39 2002-08-05 49.31 2002-08-06 45.73 2002-08-07 43.07 2002-08-08 39.80 2002-08-09 39.36 2002-08-12 40.46 2002-08-13 39.80 2002-08-14 36.36 2002-08-15 33.07 2002-08-16 32.82 2002-08-19 31.57 2002-08-20 32.56 2002-08-21 31.63 2002-08-22 30.96 2002-08-23 32.81 2002-08-26 32.29 2002-08-27 32.73 2002-08-28 36.23 2002-08-29 36.32 2002-08-30 35.80 2002-09-02 . 2002-09-03 43.86 2002-09-04 39.94 2002-09-05 42.23 2002-09-06 40.04 2002-09-09 38.40 2002-09-10 36.96 2002-09-11 37.23 2002-09-12 40.72 2002-09-13 39.31 2002-09-16 40.54 2002-09-17 41.96 2002-09-18 40.89 2002-09-19 46.16 2002-09-20 44.55 2002-09-23 44.71 2002-09-24 45.38 2002-09-25 42.41 2002-09-26 40.12 2002-09-27 43.14 2002-09-30 44.57 2002-10-01 40.13 2002-10-02 43.36 2002-10-03 44.96 2002-10-04 46.28 2002-10-07 49.18 2002-10-08 46.46 2002-10-09 49.48 2002-10-10 46.29 2002-10-11 43.44 2002-10-14 42.61 2002-10-15 39.74 2002-10-16 41.97 2002-10-17 40.16 2002-10-18 39.82 2002-10-21 38.91 2002-10-22 39.34 2002-10-23 39.38 2002-10-24 39.90 2002-10-25 36.27 2002-10-28 35.67 2002-10-29 36.80 2002-10-30 36.08 2002-10-31 35.91 2002-11-01 33.98 2002-11-04 34.47 2002-11-05 34.28 2002-11-06 34.48 2002-11-07 35.28 2002-11-08 33.56 2002-11-11 36.11 2002-11-12 35.39 2002-11-13 36.28 2002-11-14 32.60 2002-11-15 30.83 2002-11-18 31.11 2002-11-19 31.36 2002-11-20 28.66 2002-11-21 27.37 2002-11-22 26.73 2002-11-25 26.95 2002-11-26 28.74 2002-11-27 30.84 2002-11-28 . 2002-11-29 31.08 2002-12-02 30.05 2002-12-03 31.76 2002-12-04 32.14 2002-12-05 34.28 2002-12-06 32.68 2002-12-09 34.47 2002-12-10 31.67 2002-12-11 31.40 2002-12-12 30.81 2002-12-13 32.12 2002-12-16 29.98 2002-12-17 30.16 2002-12-18 31.75 2002-12-19 34.55 2002-12-20 31.47 2002-12-23 29.33 2002-12-24 30.01 2002-12-25 . 2002-12-26 31.08 2002-12-27 34.15 2002-12-30 32.56 2002-12-31 32.03 2003-01-01 . 2003-01-02 28.52 2003-01-03 27.98 2003-01-06 27.41 2003-01-07 27.48 2003-01-08 28.42 2003-01-09 26.88 2003-01-10 27.13 2003-01-13 27.52 2003-01-14 26.55 2003-01-15 27.86 2003-01-16 27.67 2003-01-17 28.68 2003-01-20 . 2003-01-21 30.53 2003-01-22 32.01 2003-01-23 30.97 2003-01-24 35.77 2003-01-27 39.77 2003-01-28 35.52 2003-01-29 35.22 2003-01-30 36.37 2003-01-31 35.78 2003-02-03 33.98 2003-02-04 36.70 2003-02-05 36.84 2003-02-06 38.42 2003-02-07 38.80 2003-02-10 37.70 2003-02-11 37.35 2003-02-12 39.10 2003-02-13 38.45 2003-02-14 37.10 2003-02-17 . 2003-02-18 35.56 2003-02-19 35.22 2003-02-20 35.67 2003-02-21 34.14 2003-02-24 36.77 2003-02-25 36.12 2003-02-26 37.02 2003-02-27 35.18 2003-02-28 34.15 2003-03-03 34.09 2003-03-04 36.58 2003-03-05 34.23 2003-03-06 36.34 2003-03-07 35.65 2003-03-10 37.85 2003-03-11 38.08 2003-03-12 38.99 2003-03-13 35.93 2003-03-14 36.33 2003-03-17 36.46 2003-03-18 35.78 2003-03-19 36.18 2003-03-20 35.26 2003-03-21 33.62 2003-03-24 35.20 2003-03-25 32.66 2003-03-26 32.16 2003-03-27 32.15 2003-03-28 32.18 2003-03-31 33.37 2003-04-01 32.10 2003-04-02 31.29 2003-04-03 32.34 2003-04-04 32.80 2003-04-07 31.73 2003-04-08 29.59 2003-04-09 30.91 2003-04-10 28.96 2003-04-11 28.27 2003-04-14 26.47 2003-04-15 26.04 2003-04-16 26.09 2003-04-17 24.59 2003-04-18 . 2003-04-21 24.27 2003-04-22 23.51 2003-04-23 23.49 2003-04-24 23.29 2003-04-25 23.90 2003-04-28 23.05 2003-04-29 23.53 2003-04-30 23.77 2003-05-01 24.50 2003-05-02 23.61 2003-05-05 23.24 2003-05-06 23.26 2003-05-07 23.71 2003-05-08 23.69 2003-05-09 22.04 2003-05-12 21.42 2003-05-13 22.03 2003-05-14 22.76 2003-05-15 21.67 2003-05-16 21.01 2003-05-19 23.04 2003-05-20 23.37 2003-05-21 23.21 2003-05-22 21.62 2003-05-23 21.38 2003-05-26 . 2003-05-27 21.77 2003-05-28 22.00 2003-05-29 22.49 2003-05-30 21.70 2003-06-02 22.23 2003-06-03 22.45 2003-06-04 22.48 2003-06-05 23.12 2003-06-06 23.43 2003-06-09 23.71 2003-06-10 22.13 2003-06-11 22.12 2003-06-12 22.33 2003-06-13 22.88 2003-06-16 22.24 2003-06-17 21.77 2003-06-18 21.60 2003-06-19 22.01 2003-06-20 21.09 2003-06-23 22.66 2003-06-24 22.76 2003-06-25 23.19 2003-06-26 21.80 2003-06-27 21.71 2003-06-30 21.62 2003-07-01 21.29 2003-07-02 21.14 2003-07-03 21.61 2003-07-04 . 2003-07-07 22.05 2003-07-08 21.40 2003-07-09 21.03 2003-07-10 21.53 2003-07-11 20.72 2003-07-14 21.41 2003-07-15 21.84 2003-07-16 22.29 2003-07-17 22.82 2003-07-18 21.36 2003-07-21 22.12 2003-07-22 20.98 2003-07-23 20.44 2003-07-24 20.46 2003-07-25 19.94 2003-07-28 19.93 2003-07-29 20.23 2003-07-30 20.72 2003-07-31 21.24 2003-08-01 22.78 2003-08-04 22.65 2003-08-05 24.11 2003-08-06 23.30 2003-08-07 21.89 2003-08-08 21.29 2003-08-11 21.42 2003-08-12 20.21 2003-08-13 20.62 2003-08-14 20.51 2003-08-15 20.20 2003-08-18 19.28 2003-08-19 19.23 2003-08-20 19.71 2003-08-21 19.53 2003-08-22 20.27 2003-08-25 20.32 2003-08-26 20.33 2003-08-27 20.34 2003-08-28 19.93 2003-08-29 19.49 2003-09-01 . 2003-09-02 19.95 2003-09-03 20.43 2003-09-04 19.89 2003-09-05 19.37 2003-09-08 18.79 2003-09-09 19.68 2003-09-10 21.26 2003-09-11 20.50 2003-09-12 20.25 2003-09-15 20.25 2003-09-16 19.31 2003-09-17 19.62 2003-09-18 19.30 2003-09-19 19.07 2003-09-22 20.53 2003-09-23 19.92 2003-09-24 22.98 2003-09-25 23.42 2003-09-26 23.80 2003-09-29 22.24 2003-09-30 23.77 2003-10-01 22.01 2003-10-02 22.05 2003-10-03 20.49 2003-10-06 19.81 2003-10-07 19.81 2003-10-08 20.15 2003-10-09 19.58 2003-10-10 19.24 2003-10-13 19.33 2003-10-14 19.39 2003-10-15 19.26 2003-10-16 19.12 2003-10-17 19.19 2003-10-20 18.16 2003-10-21 17.82 2003-10-22 19.06 2003-10-23 19.10 2003-10-24 18.93 2003-10-27 19.10 2003-10-28 17.84 2003-10-29 17.15 2003-10-30 17.50 2003-10-31 17.15 2003-11-03 17.09 2003-11-04 17.42 2003-11-05 17.56 2003-11-06 17.58 2003-11-07 17.56 2003-11-10 17.95 2003-11-11 18.00 2003-11-12 16.99 2003-11-13 16.84 2003-11-14 17.63 2003-11-17 18.82 2003-11-18 19.90 2003-11-19 19.45 2003-11-20 20.20 2003-11-21 19.89 2003-11-24 17.15 2003-11-25 16.29 2003-11-26 15.91 2003-11-27 . 2003-11-28 16.71 2003-12-01 15.97 2003-12-02 16.42 2003-12-03 16.30 2003-12-04 16.56 2003-12-05 17.34 2003-12-08 16.31 2003-12-09 17.08 2003-12-10 17.33 2003-12-11 15.86 2003-12-12 15.95 2003-12-15 16.91 2003-12-16 15.70 2003-12-17 15.35 2003-12-18 16.25 2003-12-19 16.05 2003-12-22 16.20 2003-12-23 15.57 2003-12-24 16.12 2003-12-25 . 2003-12-26 16.47 2003-12-29 16.04 2003-12-30 16.97 2003-12-31 17.51 2004-01-01 . 2004-01-02 17.94 2004-01-05 16.71 2004-01-06 15.34 2004-01-07 14.85 2004-01-08 14.46 2004-01-09 15.94 2004-01-12 16.25 2004-01-13 16.87 2004-01-14 16.70 2004-01-15 16.23 2004-01-16 15.27 2004-01-19 . 2004-01-20 14.91 2004-01-21 14.43 2004-01-22 15.01 2004-01-23 14.87 2004-01-26 14.32 2004-01-27 15.32 2004-01-28 17.10 2004-01-29 17.11 2004-01-30 17.05 2004-02-02 16.87 2004-02-03 17.06 2004-02-04 17.58 2004-02-05 17.75 2004-02-06 15.98 2004-02-09 15.77 2004-02-10 15.55 2004-02-11 14.88 2004-02-12 14.90 2004-02-13 15.63 2004-02-16 . 2004-02-17 15.56 2004-02-18 15.74 2004-02-19 16.90 2004-02-20 16.25 2004-02-23 15.93 2004-02-24 15.82 2004-02-25 14.99 2004-02-26 14.65 2004-02-27 14.76 2004-03-01 14.18 2004-03-02 14.60 2004-03-03 14.61 2004-03-04 14.71 2004-03-05 14.80 2004-03-08 15.33 2004-03-09 16.37 2004-03-10 18.80 2004-03-11 21.71 2004-03-12 18.72 2004-03-15 21.38 2004-03-16 20.71 2004-03-17 18.14 2004-03-18 18.62 2004-03-19 19.16 2004-03-22 21.43 2004-03-23 20.45 2004-03-24 20.49 2004-03-25 17.76 2004-03-26 17.21 2004-03-29 15.96 2004-03-30 15.99 2004-03-31 16.73 2004-04-01 17.15 2004-04-02 15.56 2004-04-05 13.88 2004-04-06 14.49 2004-04-07 15.42 2004-04-08 15.83 2004-04-09 . 2004-04-12 15.44 2004-04-13 17.50 2004-04-14 16.66 2004-04-15 16.24 2004-04-16 15.67 2004-04-19 15.23 2004-04-20 16.51 2004-04-21 15.66 2004-04-22 14.59 2004-04-23 14.22 2004-04-26 14.94 2004-04-27 14.98 2004-04-28 16.72 2004-04-29 17.30 2004-04-30 17.56 2004-05-03 16.63 2004-05-04 16.36 2004-05-05 16.23 2004-05-06 17.65 2004-05-07 19.07 2004-05-10 19.74 2004-05-11 18.49 2004-05-12 18.49 2004-05-13 19.39 2004-05-14 18.93 2004-05-17 21.03 2004-05-18 19.82 2004-05-19 19.37 2004-05-20 19.36 2004-05-21 19.16 2004-05-24 18.31 2004-05-25 15.91 2004-05-26 16.23 2004-05-27 15.53 2004-05-28 15.82 2004-05-31 . 2004-06-01 16.67 2004-06-02 16.24 2004-06-03 17.29 2004-06-04 16.51 2004-06-07 14.70 2004-06-08 13.75 2004-06-09 14.76 2004-06-10 13.83 2004-06-11 . 2004-06-14 16.15 2004-06-15 15.00 2004-06-16 14.66 2004-06-17 15.04 2004-06-18 14.75 2004-06-21 14.63 2004-06-22 14.10 2004-06-23 13.63 2004-06-24 14.39 2004-06-25 14.89 2004-06-28 15.60 2004-06-29 15.37 2004-06-30 13.99 2004-07-01 15.08 2004-07-02 15.09 2004-07-05 . 2004-07-06 16.17 2004-07-07 15.75 2004-07-08 16.05 2004-07-09 15.49 2004-07-12 16.07 2004-07-13 15.68 2004-07-14 15.02 2004-07-15 15.73 2004-07-16 15.35 2004-07-19 14.95 2004-07-20 14.58 2004-07-21 16.14 2004-07-22 15.82 2004-07-23 16.63 2004-07-26 17.00 2004-07-27 15.70 2004-07-28 15.88 2004-07-29 15.46 2004-07-30 15.40 2004-08-02 14.62 2004-08-03 15.21 2004-08-04 15.78 2004-08-05 18.12 2004-08-06 20.24 2004-08-09 18.46 2004-08-10 16.90 2004-08-11 17.53 2004-08-12 19.16 2004-08-13 18.77 2004-08-16 17.56 2004-08-17 17.19 2004-08-18 16.48 2004-08-19 17.27 2004-08-20 16.30 2004-08-23 15.86 2004-08-24 15.21 2004-08-25 14.63 2004-08-26 14.87 2004-08-27 14.79 2004-08-30 15.11 2004-08-31 14.98 2004-09-01 14.98 2004-09-02 14.37 2004-09-03 13.91 2004-09-06 . 2004-09-07 13.58 2004-09-08 13.70 2004-09-09 13.75 2004-09-10 13.49 2004-09-13 13.40 2004-09-14 13.55 2004-09-15 14.77 2004-09-16 14.44 2004-09-17 13.55 2004-09-20 13.78 2004-09-21 12.86 2004-09-22 14.57 2004-09-23 14.87 2004-09-24 14.14 2004-09-27 14.30 2004-09-28 13.23 2004-09-29 12.81 2004-09-30 13.44 2004-10-01 12.55 2004-10-04 13.11 2004-10-05 13.27 2004-10-06 13.00 2004-10-07 14.56 2004-10-08 14.95 2004-10-11 14.99 2004-10-12 15.17 2004-10-13 16.25 2004-10-14 17.13 2004-10-15 15.89 2004-10-18 14.69 2004-10-19 15.63 2004-10-20 15.10 2004-10-21 14.99 2004-10-22 16.09 2004-10-25 16.87 2004-10-26 16.48 2004-10-27 16.13 2004-10-28 15.46 2004-10-29 16.57 2004-11-01 16.31 2004-11-02 16.85 2004-11-03 14.18 2004-11-04 14.21 2004-11-05 14.36 2004-11-08 13.92 2004-11-09 13.64 2004-11-10 13.63 2004-11-11 13.32 2004-11-12 14.05 2004-11-15 14.21 2004-11-16 14.00 2004-11-17 13.64 2004-11-18 13.95 2004-11-19 14.60 2004-11-22 13.58 2004-11-23 13.08 2004-11-24 12.97 2004-11-25 . 2004-11-26 13.55 2004-11-29 13.46 2004-11-30 13.54 2004-12-01 13.46 2004-12-02 13.91 2004-12-03 13.61 2004-12-06 13.57 2004-12-07 14.18 2004-12-08 13.72 2004-12-09 13.23 2004-12-10 13.20 2004-12-13 13.55 2004-12-14 13.45 2004-12-15 13.16 2004-12-16 13.01 2004-12-17 12.71 2004-12-20 13.61 2004-12-21 11.52 2004-12-22 11.81 2004-12-23 11.23 2004-12-24 . 2004-12-27 12.16 2004-12-28 12.31 2004-12-29 12.47 2004-12-30 12.86 2004-12-31 13.58 2005-01-03 14.20 2005-01-04 14.13 2005-01-05 13.97 2005-01-06 14.17 2005-01-07 13.85 2005-01-10 13.17 2005-01-11 13.03 2005-01-12 12.79 2005-01-13 13.07 2005-01-14 12.85 2005-01-17 . 2005-01-18 12.67 2005-01-19 13.74 2005-01-20 14.34 2005-01-21 14.55 2005-01-24 14.53 2005-01-25 13.63 2005-01-26 13.07 2005-01-27 12.78 2005-01-28 13.33 2005-01-31 12.37 2005-02-01 11.62 2005-02-02 11.38 2005-02-03 11.78 2005-02-04 10.92 2005-02-07 11.21 2005-02-08 11.22 2005-02-09 12.12 2005-02-10 11.54 2005-02-11 11.33 2005-02-14 11.59 2005-02-15 11.40 2005-02-16 11.31 2005-02-17 11.68 2005-02-18 11.05 2005-02-21 . 2005-02-22 12.83 2005-02-23 12.28 2005-02-24 11.30 2005-02-25 11.27 2005-02-28 11.86 2005-03-01 11.78 2005-03-02 12.59 2005-03-03 12.56 2005-03-04 12.05 2005-03-07 11.64 2005-03-08 11.95 2005-03-09 12.59 2005-03-10 12.53 2005-03-11 12.96 2005-03-14 12.62 2005-03-15 12.85 2005-03-16 13.85 2005-03-17 13.51 2005-03-18 12.90 2005-03-21 12.97 2005-03-22 13.75 2005-03-23 13.39 2005-03-24 12.88 2005-03-25 . 2005-03-28 13.15 2005-03-29 13.93 2005-03-30 13.30 2005-03-31 13.62 2005-04-01 13.97 2005-04-04 13.49 2005-04-05 13.29 2005-04-06 12.62 2005-04-07 12.23 2005-04-08 12.10 2005-04-11 12.59 2005-04-12 11.64 2005-04-13 12.99 2005-04-14 14.28 2005-04-15 16.65 2005-04-18 16.12 2005-04-19 14.43 2005-04-20 16.83 2005-04-21 13.63 2005-04-22 14.65 2005-04-25 13.79 2005-04-26 14.26 2005-04-27 13.90 2005-04-28 16.56 2005-04-29 15.18 2005-05-02 14.44 2005-05-03 14.62 2005-05-04 13.13 2005-05-05 13.34 2005-05-06 13.30 2005-05-09 12.61 2005-05-10 14.17 2005-05-11 13.78 2005-05-12 15.74 2005-05-13 16.71 2005-05-16 14.76 2005-05-17 13.83 2005-05-18 12.91 2005-05-19 12.34 2005-05-20 12.16 2005-05-23 11.44 2005-05-24 11.22 2005-05-25 11.49 2005-05-26 11.01 2005-05-27 11.26 2005-05-30 . 2005-05-31 12.50 2005-06-01 11.38 2005-06-02 11.35 2005-06-03 11.56 2005-06-06 11.48 2005-06-07 11.70 2005-06-08 12.41 2005-06-09 11.89 2005-06-10 11.62 2005-06-13 11.50 2005-06-14 11.12 2005-06-15 10.74 2005-06-16 10.84 2005-06-17 10.97 2005-06-20 10.53 2005-06-21 10.16 2005-06-22 10.35 2005-06-23 11.56 2005-06-24 11.77 2005-06-27 11.50 2005-06-28 10.71 2005-06-29 10.83 2005-06-30 11.35 2005-07-01 10.63 2005-07-04 . 2005-07-05 10.93 2005-07-06 11.71 2005-07-07 11.92 2005-07-08 10.82 2005-07-11 10.67 2005-07-12 10.82 2005-07-13 10.80 2005-07-14 10.75 2005-07-15 10.04 2005-07-18 10.07 2005-07-19 9.73 2005-07-20 9.47 2005-07-21 10.57 2005-07-22 10.16 2005-07-25 10.43 2005-07-26 9.96 2005-07-27 9.49 2005-07-28 9.74 2005-07-29 11.07 2005-08-01 11.31 2005-08-02 10.74 2005-08-03 10.92 2005-08-04 11.59 2005-08-05 11.70 2005-08-08 11.89 2005-08-09 11.35 2005-08-10 11.86 2005-08-11 11.47 2005-08-12 12.07 2005-08-15 11.90 2005-08-16 12.96 2005-08-17 12.39 2005-08-18 12.79 2005-08-19 12.50 2005-08-22 12.00 2005-08-23 12.08 2005-08-24 12.95 2005-08-25 12.61 2005-08-26 12.55 2005-08-29 11.95 2005-08-30 12.30 2005-08-31 11.78 2005-09-01 12.61 2005-09-02 12.95 2005-09-05 . 2005-09-06 12.02 2005-09-07 11.30 2005-09-08 11.71 2005-09-09 10.98 2005-09-12 11.24 2005-09-13 11.96 2005-09-14 12.13 2005-09-15 11.99 2005-09-16 10.84 2005-09-19 11.13 2005-09-20 12.01 2005-09-21 13.17 2005-09-22 12.78 2005-09-23 12.63 2005-09-26 12.10 2005-09-27 12.19 2005-09-28 12.09 2005-09-29 11.62 2005-09-30 11.69 2005-10-03 11.63 2005-10-04 12.56 2005-10-05 14.69 2005-10-06 15.28 2005-10-07 15.04 2005-10-10 15.65 2005-10-11 15.46 2005-10-12 15.48 2005-10-13 16.06 2005-10-14 14.60 2005-10-17 14.17 2005-10-18 14.96 2005-10-19 13.80 2005-10-20 15.98 2005-10-21 15.87 2005-10-24 13.74 2005-10-25 13.71 2005-10-26 14.19 2005-10-27 15.91 2005-10-28 13.80 2005-10-31 13.65 2005-11-01 14.07 2005-11-02 12.82 2005-11-03 12.37 2005-11-04 12.51 2005-11-07 12.02 2005-11-08 12.45 2005-11-09 12.14 2005-11-10 11.36 2005-11-11 11.15 2005-11-14 11.60 2005-11-15 12.08 2005-11-16 11.82 2005-11-17 11.00 2005-11-18 10.55 2005-11-21 9.97 2005-11-22 10.03 2005-11-23 10.56 2005-11-24 . 2005-11-25 10.70 2005-11-28 11.42 2005-11-29 11.33 2005-11-30 11.78 2005-12-01 11.12 2005-12-02 10.67 2005-12-05 10.94 2005-12-06 11.22 2005-12-07 11.84 2005-12-08 12.02 2005-12-09 11.49 2005-12-12 11.03 2005-12-13 10.56 2005-12-14 10.95 2005-12-15 10.34 2005-12-16 10.24 2005-12-19 10.66 2005-12-20 10.62 2005-12-21 10.38 2005-12-22 9.95 2005-12-23 9.87 2005-12-26 . 2005-12-27 11.30 2005-12-28 11.12 2005-12-29 11.31 2005-12-30 11.77 2006-01-02 . 2006-01-03 10.84 2006-01-04 11.37 2006-01-05 11.63 2006-01-06 10.99 2006-01-09 10.74 2006-01-10 10.73 2006-01-11 10.66 2006-01-12 11.20 2006-01-13 11.07 2006-01-16 . 2006-01-17 12.06 2006-01-18 12.32 2006-01-19 11.72 2006-01-20 14.09 2006-01-23 13.06 2006-01-24 12.61 2006-01-25 12.31 2006-01-26 11.70 2006-01-27 11.40 2006-01-30 11.54 2006-01-31 12.19 2006-02-01 11.99 2006-02-02 13.07 2006-02-03 12.89 2006-02-06 12.33 2006-02-07 13.06 2006-02-08 12.41 2006-02-09 12.36 2006-02-10 12.21 2006-02-13 13.10 2006-02-14 12.11 2006-02-15 11.82 2006-02-16 10.97 2006-02-17 10.97 2006-02-20 . 2006-02-21 11.39 2006-02-22 10.79 2006-02-23 11.07 2006-02-24 10.62 2006-02-27 10.48 2006-02-28 11.84 2006-03-01 10.77 2006-03-02 11.44 2006-03-03 11.56 2006-03-06 12.17 2006-03-07 12.40 2006-03-08 11.94 2006-03-09 12.27 2006-03-10 11.66 2006-03-13 11.60 2006-03-14 11.19 2006-03-15 11.09 2006-03-16 11.42 2006-03-17 11.19 2006-03-20 11.04 2006-03-21 10.80 2006-03-22 10.31 2006-03-23 10.48 2006-03-24 10.43 2006-03-27 10.52 2006-03-28 10.92 2006-03-29 10.19 2006-03-30 10.88 2006-03-31 11.12 2006-04-03 10.93 2006-04-04 10.70 2006-04-05 10.60 2006-04-06 11.04 2006-04-07 12.01 2006-04-10 11.67 2006-04-11 12.60 2006-04-12 12.07 2006-04-13 11.82 2006-04-14 . 2006-04-17 12.44 2006-04-18 11.04 2006-04-19 10.66 2006-04-20 10.71 2006-04-21 10.77 2006-04-24 10.43 2006-04-25 10.52 2006-04-26 10.54 2006-04-27 10.77 2006-04-28 10.79 2006-05-01 11.64 2006-05-02 11.13 2006-05-03 11.45 2006-05-04 11.19 2006-05-05 11.05 2006-05-08 11.02 2006-05-09 11.33 2006-05-10 11.40 2006-05-11 12.20 2006-05-12 13.52 2006-05-15 12.87 2006-05-16 12.34 2006-05-17 14.98 2006-05-18 15.82 2006-05-19 15.58 2006-05-22 16.07 2006-05-23 15.92 2006-05-24 16.56 2006-05-25 14.15 2006-05-26 13.08 2006-05-29 . 2006-05-30 17.85 2006-05-31 15.59 2006-06-01 13.34 2006-06-02 13.16 2006-06-05 16.35 2006-06-06 16.60 2006-06-07 17.05 2006-06-08 17.44 2006-06-09 17.48 2006-06-12 19.69 2006-06-13 22.25 2006-06-14 20.57 2006-06-15 14.79 2006-06-16 14.92 2006-06-19 15.76 2006-06-20 15.52 2006-06-21 14.23 2006-06-22 15.10 2006-06-23 14.94 2006-06-26 14.33 2006-06-27 15.75 2006-06-28 15.62 2006-06-29 12.28 2006-06-30 12.44 2006-07-03 11.59 2006-07-04 . 2006-07-05 13.25 2006-07-06 12.71 2006-07-07 13.48 2006-07-10 13.24 2006-07-11 12.76 2006-07-12 14.11 2006-07-13 17.92 2006-07-14 18.00 2006-07-17 17.57 2006-07-18 17.24 2006-07-19 14.17 2006-07-20 15.54 2006-07-21 16.55 2006-07-24 14.07 2006-07-25 13.32 2006-07-26 13.27 2006-07-27 14.44 2006-07-28 13.44 2006-07-31 13.77 2006-08-01 14.12 2006-08-02 13.68 2006-08-03 14.01 2006-08-04 14.00 2006-08-07 14.40 2006-08-08 14.57 2006-08-09 14.75 2006-08-10 14.01 2006-08-11 14.25 2006-08-14 13.74 2006-08-15 12.62 2006-08-16 12.08 2006-08-17 11.57 2006-08-18 11.00 2006-08-21 11.05 2006-08-22 11.04 2006-08-23 11.26 2006-08-24 11.30 2006-08-25 11.29 2006-08-28 10.93 2006-08-29 10.89 2006-08-30 11.02 2006-08-31 11.31 2006-09-01 11.02 2006-09-04 . 2006-09-05 11.24 2006-09-06 12.67 2006-09-07 12.86 2006-09-08 12.00 2006-09-11 12.55 2006-09-12 11.16 2006-09-13 10.90 2006-09-14 11.52 2006-09-15 11.01 2006-09-18 10.64 2006-09-19 10.85 2006-09-20 10.52 2006-09-21 11.96 2006-09-22 12.20 2006-09-25 11.11 2006-09-26 10.29 2006-09-27 11.04 2006-09-28 11.05 2006-09-29 11.35 2006-10-02 11.38 2006-10-03 11.25 2006-10-04 11.07 2006-10-05 11.40 2006-10-06 11.17 2006-10-09 10.81 2006-10-10 10.86 2006-10-11 11.08 2006-10-12 10.88 2006-10-13 10.26 2006-10-16 10.42 2006-10-17 11.12 2006-10-18 11.26 2006-10-19 10.57 2006-10-20 10.46 2006-10-23 10.54 2006-10-24 10.69 2006-10-25 10.43 2006-10-26 10.35 2006-10-27 10.73 2006-10-30 10.65 2006-10-31 10.41 2006-11-01 11.05 2006-11-02 11.00 2006-11-03 10.67 2006-11-06 10.47 2006-11-07 10.90 2006-11-08 10.46 2006-11-09 11.00 2006-11-10 10.61 2006-11-13 11.01 2006-11-14 10.89 2006-11-15 10.35 2006-11-16 10.15 2006-11-17 9.84 2006-11-20 9.57 2006-11-21 9.36 2006-11-22 9.40 2006-11-23 . 2006-11-24 10.39 2006-11-27 11.58 2006-11-28 10.88 2006-11-29 10.23 2006-11-30 10.36 2006-12-01 11.44 2006-12-04 10.47 2006-12-05 10.60 2006-12-06 10.75 2006-12-07 11.96 2006-12-08 11.27 2006-12-11 11.10 2006-12-12 10.97 2006-12-13 10.15 2006-12-14 9.58 2006-12-15 9.97 2006-12-18 9.65 2006-12-19 9.68 2006-12-20 9.73 2006-12-21 9.98 2006-12-22 10.83 2006-12-25 . 2006-12-26 10.45 2006-12-27 9.74 2006-12-28 10.41 2006-12-29 11.25 2007-01-01 . 2007-01-02 . 2007-01-03 11.57 2007-01-04 11.19 2007-01-05 11.87 2007-01-08 11.42 2007-01-09 11.83 2007-01-10 11.32 2007-01-11 10.59 2007-01-12 10.24 2007-01-15 . 2007-01-16 10.47 2007-01-17 10.00 2007-01-18 10.31 2007-01-19 9.75 2007-01-22 10.15 2007-01-23 9.66 2007-01-24 9.05 2007-01-25 10.79 2007-01-26 10.71 2007-01-29 10.82 2007-01-30 10.66 2007-01-31 10.14 2007-02-01 9.96 2007-02-02 9.79 2007-02-05 9.99 2007-02-06 10.00 2007-02-07 9.72 2007-02-08 10.09 2007-02-09 10.86 2007-02-12 11.37 2007-02-13 9.99 2007-02-14 9.73 2007-02-15 9.88 2007-02-16 9.66 2007-02-19 . 2007-02-20 9.95 2007-02-21 9.94 2007-02-22 10.11 2007-02-23 10.60 2007-02-26 11.07 2007-02-27 18.85 2007-02-28 15.93 2007-03-01 16.21 2007-03-02 19.12 2007-03-05 20.50 2007-03-06 15.94 2007-03-07 15.66 2007-03-08 15.01 2007-03-09 14.25 2007-03-12 13.56 2007-03-13 17.57 2007-03-14 16.39 2007-03-15 15.22 2007-03-16 16.39 2007-03-19 14.00 2007-03-20 13.00 2007-03-21 11.45 2007-03-22 12.28 2007-03-23 12.34 2007-03-26 12.24 2007-03-27 13.00 2007-03-28 14.97 2007-03-29 14.76 2007-03-30 14.41 2007-04-02 13.79 2007-04-03 12.68 2007-04-04 12.34 2007-04-05 12.05 2007-04-06 . 2007-04-09 12.29 2007-04-10 11.73 2007-04-11 12.65 2007-04-12 11.97 2007-04-13 11.51 2007-04-16 11.25 2007-04-17 11.43 2007-04-18 11.73 2007-04-19 12.26 2007-04-20 11.67 2007-04-23 12.49 2007-04-24 12.56 2007-04-25 12.58 2007-04-26 12.55 2007-04-27 12.05 2007-04-30 13.34 2007-05-01 12.86 2007-05-02 12.53 2007-05-03 12.78 2007-05-04 12.66 2007-05-07 12.66 2007-05-08 12.96 2007-05-09 12.48 2007-05-10 14.00 2007-05-11 12.91 2007-05-14 14.09 2007-05-15 13.97 2007-05-16 13.27 2007-05-17 13.37 2007-05-18 12.34 2007-05-21 12.41 2007-05-22 12.40 2007-05-23 12.79 2007-05-24 13.81 2007-05-25 12.86 2007-05-28 . 2007-05-29 12.99 2007-05-30 12.33 2007-05-31 12.76 2007-06-01 12.51 2007-06-04 12.73 2007-06-05 13.12 2007-06-06 14.58 2007-06-07 17.01 2007-06-08 14.73 2007-06-11 14.61 2007-06-12 16.01 2007-06-13 15.25 2007-06-14 13.69 2007-06-15 13.20 2007-06-18 13.14 2007-06-19 12.74 2007-06-20 14.72 2007-06-21 14.36 2007-06-22 16.97 2007-06-25 17.10 2007-06-26 18.23 2007-06-27 15.52 2007-06-28 15.61 2007-06-29 16.69 2007-07-02 14.78 2007-07-03 13.95 2007-07-04 . 2007-07-05 14.73 2007-07-06 14.31 2007-07-09 14.38 2007-07-10 17.22 2007-07-11 16.56 2007-07-12 14.87 2007-07-13 15.05 2007-07-16 15.35 2007-07-17 15.47 2007-07-18 15.84 2007-07-19 15.08 2007-07-20 17.33 2007-07-23 16.55 2007-07-24 19.03 2007-07-25 18.27 2007-07-26 21.77 2007-07-27 25.09 2007-07-30 21.39 2007-07-31 25.18 2007-08-01 24.05 2007-08-02 21.68 2007-08-03 26.42 2007-08-06 21.51 2007-08-07 21.33 2007-08-08 21.73 2007-08-09 27.95 2007-08-10 29.08 2007-08-13 26.55 2007-08-14 28.24 2007-08-15 32.21 2007-08-16 30.77 2007-08-17 29.43 2007-08-20 25.62 2007-08-21 25.37 2007-08-22 22.68 2007-08-23 22.67 2007-08-24 20.40 2007-08-27 21.95 2007-08-28 26.41 2007-08-29 23.35 2007-08-30 24.78 2007-08-31 23.58 2007-09-03 . 2007-09-04 22.12 2007-09-05 24.61 2007-09-06 24.02 2007-09-07 27.40 2007-09-10 27.53 2007-09-11 24.96 2007-09-12 25.56 2007-09-13 24.84 2007-09-14 25.45 2007-09-17 26.57 2007-09-18 20.75 2007-09-19 19.80 2007-09-20 20.54 2007-09-21 18.29 2007-09-24 18.83 2007-09-25 17.85 2007-09-26 17.41 2007-09-27 16.75 2007-09-28 18.18 2007-10-01 16.67 2007-10-02 17.47 2007-10-03 17.64 2007-10-04 18.02 2007-10-05 16.05 2007-10-08 16.49 2007-10-09 15.45 2007-10-10 16.29 2007-10-11 18.94 2007-10-12 17.42 2007-10-15 19.44 2007-10-16 20.00 2007-10-17 18.70 2007-10-18 18.32 2007-10-19 23.15 2007-10-22 21.53 2007-10-23 19.85 2007-10-24 20.96 2007-10-25 22.05 2007-10-26 20.12 2007-10-29 19.46 2007-10-30 21.41 2007-10-31 18.34 2007-11-01 24.45 2007-11-02 23.40 2007-11-05 23.67 2007-11-06 20.95 2007-11-07 27.87 2007-11-08 26.85 2007-11-09 29.01 2007-11-12 30.39 2007-11-13 24.23 2007-11-14 26.75 2007-11-15 29.02 2007-11-16 27.10 2007-11-19 26.88 2007-11-20 26.81 2007-11-21 28.42 2007-11-22 . 2007-11-23 27.70 2007-11-26 31.07 2007-11-27 28.47 2007-11-28 26.30 2007-11-29 25.65 2007-11-30 24.81 2007-12-03 24.88 2007-12-04 25.29 2007-12-05 23.81 2007-12-06 22.62 2007-12-07 22.48 2007-12-10 22.01 2007-12-11 24.47 2007-12-12 24.77 2007-12-13 24.11 2007-12-14 25.52 2007-12-17 26.58 2007-12-18 25.08 2007-12-19 23.50 2007-12-20 22.42 2007-12-21 19.63 2007-12-24 18.88 2007-12-25 . 2007-12-26 19.20 2007-12-27 21.22 2007-12-28 22.27 2007-12-31 23.19 2008-01-01 . 2008-01-02 24.99 2008-01-03 24.55 2008-01-04 26.78 2008-01-07 25.14 2008-01-08 26.69 2008-01-09 25.76 2008-01-10 24.94 2008-01-11 26.71 2008-01-14 25.02 2008-01-15 26.11 2008-01-16 27.16 2008-01-17 32.10 2008-01-18 29.99 2008-01-21 . 2008-01-22 33.24 2008-01-23 31.06 2008-01-24 29.26 2008-01-25 32.56 2008-01-28 29.12 2008-01-29 29.31 2008-01-30 28.96 2008-01-31 28.33 2008-02-01 25.64 2008-02-04 26.84 2008-02-05 30.10 2008-02-06 31.23 2008-02-07 29.61 2008-02-08 30.42 2008-02-11 28.69 2008-02-12 27.81 2008-02-13 26.67 2008-02-14 27.20 2008-02-15 27.33 2008-02-18 . 2008-02-19 27.55 2008-02-20 25.96 2008-02-21 26.74 2008-02-22 26.51 2008-02-25 24.02 2008-02-26 23.23 2008-02-27 23.70 2008-02-28 24.98 2008-02-29 28.90 2008-03-03 28.35 2008-03-04 27.96 2008-03-05 27.01 2008-03-06 30.50 2008-03-07 30.35 2008-03-10 31.55 2008-03-11 27.90 2008-03-12 29.15 2008-03-13 29.68 2008-03-14 34.14 2008-03-17 34.30 2008-03-18 27.56 2008-03-19 31.77 2008-03-20 27.51 2008-03-21 . 2008-03-24 26.30 2008-03-25 26.30 2008-03-26 27.20 2008-03-27 27.75 2008-03-28 28.41 2008-03-31 26.49 2008-04-01 23.61 2008-04-02 24.23 2008-04-03 24.77 2008-04-04 23.75 2008-04-07 22.70 2008-04-08 22.99 2008-04-09 24.36 2008-04-10 23.15 2008-04-11 25.94 2008-04-14 25.51 2008-04-15 24.52 2008-04-16 21.94 2008-04-17 22.15 2008-04-18 20.74 2008-04-21 20.88 2008-04-22 21.32 2008-04-23 20.64 2008-04-24 20.40 2008-04-25 20.52 2008-04-28 19.79 2008-04-29 20.52 2008-04-30 21.16 2008-05-01 19.33 2008-05-02 18.23 2008-05-05 18.38 2008-05-06 17.82 2008-05-07 20.29 2008-05-08 19.09 2008-05-09 19.83 2008-05-12 19.36 2008-05-13 18.99 2008-05-14 18.28 2008-05-15 17.37 2008-05-16 17.26 2008-05-19 12.86 2008-05-20 18.42 2008-05-21 19.29 2008-05-22 18.76 2008-05-23 20.43 2008-05-26 . 2008-05-27 19.99 2008-05-28 19.67 2008-05-29 18.59 2008-05-30 18.57 2008-06-02 20.01 2008-06-03 20.74 2008-06-04 21.58 2008-06-05 19.41 2008-06-06 24.80 2008-06-09 24.28 2008-06-10 23.37 2008-06-11 25.40 2008-06-12 24.85 2008-06-13 22.21 2008-06-16 21.70 2008-06-17 22.17 2008-06-18 23.60 2008-06-19 22.75 2008-06-20 24.82 2008-06-23 23.56 2008-06-24 23.23 2008-06-25 22.41 2008-06-26 25.91 2008-06-27 25.63 2008-06-30 24.59 2008-07-01 24.62 2008-07-02 26.95 2008-07-03 26.37 2008-07-04 . 2008-07-07 26.61 2008-07-08 23.96 2008-07-09 27.28 2008-07-10 27.20 2008-07-11 29.96 2008-07-14 30.35 2008-07-15 30.44 2008-07-16 26.34 2008-07-17 25.92 2008-07-18 25.46 2008-07-21 24.10 2008-07-22 21.39 2008-07-23 22.44 2008-07-24 24.89 2008-07-25 24.10 2008-07-28 25.69 2008-07-29 23.20 2008-07-30 22.63 2008-07-31 24.67 2008-08-01 24.26 2008-08-04 24.85 2008-08-05 22.05 2008-08-06 20.96 2008-08-07 22.63 2008-08-08 21.88 2008-08-11 22.26 2008-08-12 23.00 2008-08-13 23.93 2008-08-14 22.11 2008-08-15 21.50 2008-08-18 22.38 2008-08-19 23.22 2008-08-20 21.70 2008-08-21 21.26 2008-08-22 20.47 2008-08-25 22.32 2008-08-26 21.72 2008-08-27 21.68 2008-08-28 20.68 2008-08-29 22.59 2008-09-01 . 2008-09-02 23.84 2008-09-03 23.15 2008-09-04 26.73 2008-09-05 25.43 2008-09-08 24.72 2008-09-09 27.88 2008-09-10 27.39 2008-09-11 27.11 2008-09-12 29.33 2008-09-15 33.61 2008-09-16 33.03 2008-09-17 39.00 2008-09-18 36.06 2008-09-19 33.55 2008-09-22 36.28 2008-09-23 38.54 2008-09-24 39.28 2008-09-25 36.75 2008-09-26 39.41 2008-09-29 51.84 2008-09-30 44.51 2008-10-01 45.27 2008-10-02 54.16 2008-10-03 51.76 2008-10-06 59.50 2008-10-07 63.06 2008-10-08 68.01 2008-10-09 75.96 2008-10-10 85.99 2008-10-13 60.28 2008-10-14 58.45 2008-10-15 68.35 2008-10-16 70.34 2008-10-17 71.06 2008-10-20 52.72 2008-10-21 55.78 2008-10-22 70.40 2008-10-23 68.56 2008-10-24 79.36 2008-10-27 81.15 2008-10-28 66.01 2008-10-29 72.41 2008-10-30 65.31 2008-10-31 61.38 2008-11-03 54.22 2008-11-04 47.97 2008-11-05 55.12 2008-11-06 66.00 2008-11-07 58.38 2008-11-10 60.60 2008-11-11 62.09 2008-11-12 70.22 2008-11-13 60.60 2008-11-14 70.31 2008-11-17 73.15 2008-11-18 72.34 2008-11-19 79.63 2008-11-20 87.24 2008-11-21 76.17 2008-11-24 67.64 2008-11-25 63.05 2008-11-26 58.57 2008-11-27 . 2008-11-28 59.81 2008-12-01 73.24 2008-12-02 69.05 2008-12-03 64.53 2008-12-04 70.18 2008-12-05 62.94 2008-12-08 60.51 2008-12-09 60.46 2008-12-10 57.64 2008-12-11 57.11 2008-12-12 57.78 2008-12-15 59.29 2008-12-16 54.16 2008-12-17 52.24 2008-12-18 51.31 2008-12-19 45.94 2008-12-22 45.96 2008-12-23 46.93 2008-12-24 47.88 2008-12-25 . 2008-12-26 46.03 2008-12-29 45.31 2008-12-30 42.77 2008-12-31 40.40 2009-01-01 . 2009-01-02 38.58 2009-01-05 39.35 2009-01-06 38.52 2009-01-07 43.75 2009-01-08 41.96 2009-01-09 42.60 2009-01-12 46.89 2009-01-13 44.37 2009-01-14 49.92 2009-01-15 48.46 2009-01-16 45.85 2009-01-19 . 2009-01-20 56.25 2009-01-21 45.67 2009-01-22 46.99 2009-01-23 45.63 2009-01-26 43.99 2009-01-27 40.68 2009-01-28 38.58 2009-01-29 41.94 2009-01-30 45.85 2009-02-02 43.57 2009-02-03 41.13 2009-02-04 41.99 2009-02-05 42.71 2009-02-06 42.79 2009-02-09 42.52 2009-02-10 46.37 2009-02-11 43.97 2009-02-12 41.80 2009-02-13 42.75 2009-02-16 . 2009-02-17 48.54 2009-02-18 47.10 2009-02-19 47.79 2009-02-20 49.40 2009-02-23 53.50 2009-02-24 45.21 2009-02-25 45.62 2009-02-26 46.56 2009-02-27 49.08 2009-03-02 54.51 2009-03-03 52.11 2009-03-04 47.88 2009-03-05 54.02 2009-03-06 52.67 2009-03-09 51.47 2009-03-10 45.00 2009-03-11 45.55 2009-03-12 42.76 2009-03-13 45.08 2009-03-16 44.71 2009-03-17 41.62 2009-03-18 41.07 2009-03-19 45.29 2009-03-20 46.41 2009-03-23 42.86 2009-03-24 43.44 2009-03-25 43.11 2009-03-26 41.43 2009-03-27 43.39 2009-03-30 45.21 2009-03-31 44.40 2009-04-01 43.00 2009-04-02 44.47 2009-04-03 41.63 2009-04-06 40.30 2009-04-07 40.11 2009-04-08 39.27 2009-04-09 37.41 2009-04-10 . 2009-04-13 39.09 2009-04-14 39.78 2009-04-15 37.97 2009-04-16 36.86 2009-04-17 34.97 2009-04-20 39.71 2009-04-21 37.39 2009-04-22 38.82 2009-04-23 37.91 2009-04-24 38.13 2009-04-27 38.43 2009-04-28 38.20 2009-04-29 36.20 2009-04-30 37.22 2009-05-01 35.83 2009-05-04 34.38 2009-05-05 33.34 2009-05-06 32.66 2009-05-07 34.15 2009-05-08 32.77 2009-05-11 33.76 2009-05-12 32.67 2009-05-13 34.95 2009-05-14 31.64 2009-05-15 33.77 2009-05-18 29.28 2009-05-19 28.62 2009-05-20 29.21 2009-05-21 31.73 2009-05-22 32.08 2009-05-25 . 2009-05-26 29.51 2009-05-27 31.77 2009-05-28 30.46 2009-05-29 29.62 2009-06-01 28.61 2009-06-02 28.22 2009-06-03 29.34 2009-06-04 29.42 2009-06-05 29.30 2009-06-08 28.21 2009-06-09 26.74 2009-06-10 27.17 2009-06-11 27.16 2009-06-12 27.10 2009-06-15 29.49 2009-06-16 31.06 2009-06-17 30.10 2009-06-18 28.53 2009-06-19 26.54 2009-06-22 30.01 2009-06-23 29.32 2009-06-24 28.50 2009-06-25 25.87 2009-06-26 25.35 2009-06-29 23.75 2009-06-30 24.79 2009-07-01 25.17 2009-07-02 27.45 2009-07-03 . 2009-07-06 27.81 2009-07-07 30.32 2009-07-08 30.93 2009-07-09 29.41 2009-07-10 28.91 2009-07-13 26.94 2009-07-14 26.32 2009-07-15 26.07 2009-07-16 25.54 2009-07-17 24.87 2009-07-20 23.70 2009-07-21 23.60 2009-07-22 23.47 2009-07-23 24.07 2009-07-24 23.06 2009-07-27 23.52 2009-07-28 23.98 2009-07-29 24.91 2009-07-30 24.70 2009-07-31 25.59 2009-08-03 24.86 2009-08-04 24.20 2009-08-05 23.95 2009-08-06 25.44 2009-08-07 24.65 2009-08-10 23.85 2009-08-11 24.85 2009-08-12 24.23 2009-08-13 23.80 2009-08-14 23.99 2009-08-17 27.05 2009-08-18 25.76 2009-08-19 25.35 2009-08-20 23.79 2009-08-21 23.81 2009-08-24 23.25 2009-08-25 23.39 2009-08-26 23.40 2009-08-27 23.39 2009-08-28 23.61 2009-08-31 23.81 2009-09-01 27.72 2009-09-02 27.75 2009-09-03 26.14 2009-09-04 24.24 2009-09-07 . 2009-09-08 23.63 2009-09-09 22.66 2009-09-10 22.02 2009-09-11 23.00 2009-09-14 22.89 2009-09-15 22.98 2009-09-16 23.09 2009-09-17 23.77 2009-09-18 23.56 2009-09-21 22.58 2009-09-22 21.96 2009-09-23 22.79 2009-09-24 23.92 2009-09-25 24.85 2009-09-28 23.23 2009-09-29 23.65 2009-09-30 24.58 2009-10-01 27.68 2009-10-02 28.01 2009-10-05 24.85 2009-10-06 23.77 2009-10-07 23.23 2009-10-08 23.07 2009-10-09 21.76 2009-10-12 22.36 2009-10-13 22.12 2009-10-14 22.47 2009-10-15 21.30 2009-10-16 21.20 2009-10-19 20.25 2009-10-20 20.23 2009-10-21 21.19 2009-10-22 20.18 2009-10-23 21.58 2009-10-26 23.28 2009-10-27 23.37 2009-10-28 27.08 2009-10-29 23.64 2009-10-30 28.89 2009-11-02 27.21 2009-11-03 26.98 2009-11-04 26.71 2009-11-05 24.54 2009-11-06 22.97 2009-11-09 21.74 2009-11-10 21.43 2009-11-11 21.91 2009-11-12 23.22 2009-11-13 22.27 2009-11-16 21.84 2009-11-17 21.59 2009-11-18 21.37 2009-11-19 22.41 2009-11-20 21.12 2009-11-23 19.62 2009-11-24 18.89 2009-11-25 19.16 2009-11-26 . 2009-11-27 23.59 2009-11-30 22.35 2009-12-01 20.48 2009-12-02 20.04 2009-12-03 21.66 2009-12-04 20.53 2009-12-07 20.70 2009-12-08 22.30 2009-12-09 21.65 2009-12-10 20.97 2009-12-11 20.53 2009-12-14 19.66 2009-12-15 20.59 2009-12-16 20.08 2009-12-17 21.84 2009-12-18 20.53 2009-12-21 18.38 2009-12-22 17.35 2009-12-23 18.01 2009-12-24 17.68 2009-12-25 . 2009-12-28 17.76 2009-12-29 17.97 2009-12-30 18.02 2009-12-31 19.87 2010-01-01 . 2010-01-04 17.78 2010-01-05 17.18 2010-01-06 17.64 2010-01-07 17.89 2010-01-08 17.01 2010-01-11 17.34 2010-01-12 18.23 2010-01-13 17.00 2010-01-14 16.58 2010-01-15 17.11 2010-01-18 . 2010-01-19 16.50 2010-01-20 17.12 2010-01-21 21.19 2010-01-22 26.05 2010-01-25 23.38 2010-01-26 23.24 2010-01-27 22.32 2010-01-28 23.00 2010-01-29 24.46 2010-02-01 21.31 2010-02-02 20.18 2010-02-03 20.63 2010-02-04 26.53 2010-02-05 25.28 2010-02-08 25.43 2010-02-09 24.49 2010-02-10 24.27 2010-02-11 23.09 2010-02-12 23.24 2010-02-15 . 2010-02-16 21.57 2010-02-17 21.19 2010-02-18 19.63 2010-02-19 19.19 2010-02-22 18.73 2010-02-23 20.73 2010-02-24 19.49 2010-02-25 19.51 2010-02-26 19.16 2010-03-01 17.82 2010-03-02 18.03 2010-03-03 18.11 2010-03-04 17.93 2010-03-05 16.81 2010-03-08 16.85 2010-03-09 16.91 2010-03-10 17.85 2010-03-11 17.51 2010-03-12 17.70 2010-03-15 17.48 2010-03-16 17.17 2010-03-17 16.61 2010-03-18 16.18 2010-03-19 16.51 2010-03-22 15.54 2010-03-23 15.25 2010-03-24 16.59 2010-03-25 17.64 2010-03-26 16.91 2010-03-29 15.98 2010-03-30 15.86 2010-03-31 16.04 2010-04-01 16.16 2010-04-02 . 2010-04-05 15.24 2010-04-06 14.91 2010-04-07 15.45 2010-04-08 15.19 2010-04-09 15.14 2010-04-12 15.25 2010-04-13 15.25 2010-04-14 14.70 2010-04-15 15.11 2010-04-16 17.03 2010-04-19 15.21 2010-04-20 14.26 2010-04-21 14.68 2010-04-22 15.45 2010-04-23 15.54 2010-04-26 16.08 2010-04-27 21.08 2010-04-28 19.22 2010-04-29 16.94 2010-04-30 20.98 2010-05-03 18.09 2010-05-04 22.29 2010-05-05 23.71 2010-05-06 31.12 2010-05-07 38.94 2010-05-10 26.59 2010-05-11 26.43 2010-05-12 24.17 2010-05-13 25.31 2010-05-14 29.49 2010-05-17 27.86 2010-05-18 31.51 2010-05-19 32.42 2010-05-20 43.63 2010-05-21 37.65 2010-05-24 35.19 2010-05-25 32.83 2010-05-26 34.21 2010-05-27 28.40 2010-05-28 30.83 2010-05-31 . 2010-06-01 34.86 2010-06-02 28.56 2010-06-03 28.78 2010-06-04 34.38 2010-06-07 35.40 2010-06-08 32.01 2010-06-09 33.32 2010-06-10 29.68 2010-06-11 27.90 2010-06-14 27.98 2010-06-15 25.08 2010-06-16 25.37 2010-06-17 24.44 2010-06-18 22.53 2010-06-21 23.43 2010-06-22 25.61 2010-06-23 26.23 2010-06-24 29.20 2010-06-25 28.20 2010-06-28 27.06 2010-06-29 33.11 2010-06-30 33.57 2010-07-01 32.92 2010-07-02 29.70 2010-07-05 . 2010-07-06 29.14 2010-07-07 26.33 2010-07-08 24.76 2010-07-09 23.54 2010-07-12 24.87 2010-07-13 23.85 2010-07-14 24.89 2010-07-15 24.84 2010-07-16 26.49 2010-07-19 25.15 2010-07-20 23.58 2010-07-21 25.45 2010-07-22 24.27 2010-07-23 23.33 2010-07-26 21.91 2010-07-27 21.62 2010-07-28 22.83 2010-07-29 22.85 2010-07-30 23.03 2010-08-02 20.08 2010-08-03 21.15 2010-08-04 20.86 2010-08-05 21.35 2010-08-06 20.62 2010-08-09 20.34 2010-08-10 20.91 2010-08-11 25.16 2010-08-12 25.73 2010-08-13 26.68 2010-08-16 25.12 2010-08-17 23.83 2010-08-18 24.30 2010-08-19 26.10 2010-08-20 25.45 2010-08-23 24.87 2010-08-24 27.09 2010-08-25 26.84 2010-08-26 27.38 2010-08-27 24.91 2010-08-30 26.08 2010-08-31 26.58 2010-09-01 23.52 2010-09-02 22.87 2010-09-03 20.24 2010-09-06 . 2010-09-07 22.63 2010-09-08 22.16 2010-09-09 21.53 2010-09-10 20.89 2010-09-13 20.47 2010-09-14 20.81 2010-09-15 21.42 2010-09-16 20.96 2010-09-17 20.70 2010-09-20 19.47 2010-09-21 20.65 2010-09-22 21.01 2010-09-23 22.75 2010-09-24 20.39 2010-09-27 20.60 2010-09-28 20.68 2010-09-29 21.62 2010-09-30 22.40 2010-10-01 21.05 2010-10-04 21.64 2010-10-05 19.83 2010-10-06 19.98 2010-10-07 20.60 2010-10-08 19.74 2010-10-11 19.68 2010-10-12 19.13 2010-10-13 19.33 2010-10-14 20.25 2010-10-15 19.43 2010-10-18 18.28 2010-10-19 20.15 2010-10-20 19.24 2010-10-21 19.02 2010-10-22 18.53 2010-10-25 19.50 2010-10-26 19.64 2010-10-27 20.17 2010-10-28 20.56 2010-10-29 21.33 2010-11-01 21.21 2010-11-02 21.51 2010-11-03 18.86 2010-11-04 18.33 2010-11-05 17.76 2010-11-08 16.90 2010-11-09 18.06 2010-11-10 17.57 2010-11-11 17.68 2010-11-12 20.35 2010-11-15 19.42 2010-11-16 21.85 2010-11-17 21.35 2010-11-18 18.49 2010-11-19 17.44 2010-11-22 17.15 2010-11-23 19.54 2010-11-24 18.27 2010-11-25 . 2010-11-26 21.79 2010-11-29 20.55 2010-11-30 23.22 2010-12-01 20.35 2010-12-02 18.91 2010-12-03 17.19 2010-12-06 16.75 2010-12-07 17.10 2010-12-08 16.59 2010-12-09 16.16 2010-12-10 16.52 2010-12-13 16.94 2010-12-14 16.88 2010-12-15 17.31 2010-12-16 17.26 2010-12-17 15.52 2010-12-20 14.82 2010-12-21 15.10 2010-12-22 14.37 2010-12-23 15.53 2010-12-24 . 2010-12-27 15.98 2010-12-28 16.07 2010-12-29 15.96 2010-12-30 16.31 2010-12-31 17.29 2011-01-03 15.84 2011-01-04 15.70 2011-01-05 15.47 2011-01-06 16.22 2011-01-07 16.05 2011-01-10 15.97 2011-01-11 15.39 2011-01-12 15.06 2011-01-13 15.47 2011-01-14 14.36 2011-01-17 . 2011-01-18 14.76 2011-01-19 16.22 2011-01-20 16.60 2011-01-21 16.11 2011-01-24 15.18 2011-01-25 15.26 2011-01-26 14.71 2011-01-27 14.59 2011-01-28 18.50 2011-01-31 17.00 2011-02-01 15.44 2011-02-02 15.57 2011-02-03 15.05 2011-02-04 14.67 2011-02-07 14.33 2011-02-08 13.82 2011-02-09 14.13 2011-02-10 14.63 2011-02-11 14.27 2011-02-14 14.55 2011-02-15 14.87 2011-02-16 14.63 2011-02-17 15.09 2011-02-18 14.37 2011-02-21 . 2011-02-22 18.74 2011-02-23 20.26 2011-02-24 19.91 2011-02-25 17.81 2011-02-28 16.54 2011-03-01 19.45 2011-03-02 19.63 2011-03-03 17.17 2011-03-04 18.14 2011-03-07 19.45 2011-03-08 18.68 2011-03-09 19.12 2011-03-10 21.92 2011-03-11 20.62 2011-03-14 20.71 2011-03-15 23.48 2011-03-16 28.90 2011-03-17 25.49 2011-03-18 23.55 2011-03-21 19.66 2011-03-22 19.49 2011-03-23 18.54 2011-03-24 17.78 2011-03-25 17.66 2011-03-28 18.00 2011-03-29 17.25 2011-03-30 16.41 2011-03-31 16.45 2011-04-01 15.95 2011-04-04 15.87 2011-04-05 15.17 2011-04-06 15.19 2011-04-07 15.56 2011-04-08 16.53 2011-04-11 16.22 2011-04-12 16.84 2011-04-13 16.50 2011-04-14 16.06 2011-04-15 15.30 2011-04-18 16.18 2011-04-19 14.75 2011-04-20 14.27 2011-04-21 13.45 2011-04-22 . 2011-04-25 14.30 2011-04-26 14.17 2011-04-27 14.25 2011-04-28 13.54 2011-04-29 14.06 2011-05-02 14.80 2011-05-03 15.15 2011-05-04 15.79 2011-05-05 17.97 2011-05-06 17.76 2011-05-09 15.98 2011-05-10 14.97 2011-05-11 16.64 2011-05-12 15.79 2011-05-13 17.02 2011-05-16 17.82 2011-05-17 17.26 2011-05-18 15.76 2011-05-19 15.29 2011-05-20 16.41 2011-05-23 17.69 2011-05-24 17.14 2011-05-25 16.64 2011-05-26 15.99 2011-05-27 15.76 2011-05-30 . 2011-05-31 14.54 2011-06-01 18.07 2011-06-02 18.20 2011-06-03 18.06 2011-06-06 18.51 2011-06-07 18.35 2011-06-08 18.79 2011-06-09 17.98 2011-06-10 19.30 2011-06-13 19.04 2011-06-14 17.64 2011-06-15 20.51 2011-06-16 21.97 2011-06-17 21.44 2011-06-20 19.75 2011-06-21 18.82 2011-06-22 18.57 2011-06-23 19.40 2011-06-24 21.59 2011-06-27 20.05 2011-06-28 18.80 2011-06-29 16.09 2011-06-30 15.28 2011-07-01 15.22 2011-07-04 . 2011-07-05 15.30 2011-07-06 15.67 2011-07-07 15.49 2011-07-08 15.65 2011-07-11 18.18 2011-07-12 19.48 2011-07-13 19.44 2011-07-14 20.35 2011-07-15 18.89 2011-07-18 19.78 2011-07-19 18.16 2011-07-20 18.25 2011-07-21 17.36 2011-07-22 17.25 2011-07-25 18.61 2011-07-26 19.50 2011-07-27 22.82 2011-07-28 23.47 2011-07-29 25.94 2011-08-01 23.57 2011-08-02 25.61 2011-08-03 23.47 2011-08-04 34.21 2011-08-05 32.85 2011-08-08 50.13 2011-08-09 34.24 2011-08-10 46.60 2011-08-11 40.22 2011-08-12 37.37 2011-08-15 30.86 2011-08-16 32.42 2011-08-17 29.96 2011-08-18 40.93 2011-08-19 42.40 2011-08-22 41.59 2011-08-23 34.91 2011-08-24 34.62 2011-08-25 39.74 2011-08-26 35.87 2011-08-29 31.11 2011-08-30 32.48 2011-08-31 31.42 2011-09-01 31.72 2011-09-02 33.72 2011-09-05 . 2011-09-06 35.82 2011-09-07 32.27 2011-09-08 33.62 2011-09-09 40.63 2011-09-12 38.90 2011-09-13 37.34 2011-09-14 35.80 2011-09-15 32.51 2011-09-16 31.28 2011-09-19 32.22 2011-09-20 32.88 2011-09-21 36.09 2011-09-22 42.16 2011-09-23 41.63 2011-09-26 38.88 2011-09-27 37.18 2011-09-28 41.96 2011-09-29 38.80 2011-09-30 44.11 2011-10-03 45.57 2011-10-04 41.60 2011-10-05 38.58 2011-10-06 37.17 2011-10-07 36.88 2011-10-10 32.32 2011-10-11 31.05 2011-10-12 29.73 2011-10-13 29.16 2011-10-14 27.15 2011-10-17 31.40 2011-10-18 29.94 2011-10-19 33.21 2011-10-20 33.56 2011-10-21 30.14 2011-10-24 27.69 2011-10-25 30.85 2011-10-26 29.01 2011-10-27 24.65 2011-10-28 24.21 2011-10-31 28.31 2011-11-01 34.47 2011-11-02 31.55 2011-11-03 29.43 2011-11-04 29.25 2011-11-07 27.97 2011-11-08 25.25 2011-11-09 34.96 2011-11-10 31.39 2011-11-11 28.72 2011-11-14 30.14 2011-11-15 30.38 2011-11-16 32.46 2011-11-17 34.46 2011-11-18 32.20 2011-11-21 33.42 2011-11-22 32.31 2011-11-23 35.00 2011-11-24 . 2011-11-25 36.09 2011-11-28 31.84 2011-11-29 31.13 2011-11-30 27.24 2011-12-01 27.68 2011-12-02 27.93 2011-12-05 27.21 2011-12-06 27.65 2011-12-07 29.72 2011-12-08 30.99 2011-12-09 26.11 2011-12-12 26.35 2011-12-13 25.57 2011-12-14 26.44 2011-12-15 25.45 2011-12-16 25.02 2011-12-19 24.92 2011-12-20 22.74 2011-12-21 21.43 2011-12-22 21.31 2011-12-23 20.53 2011-12-26 . 2011-12-27 20.89 2011-12-28 22.96 2011-12-29 21.95 2011-12-30 22.98 2012-01-02 . 2012-01-03 21.57 2012-01-04 20.54 2012-01-05 20.14 2012-01-06 19.77 2012-01-09 19.28 2012-01-10 19.17 2012-01-11 19.62 2012-01-12 19.18 2012-01-13 20.13 2012-01-16 . 2012-01-17 21.01 2012-01-18 19.41 2012-01-19 18.86 2012-01-20 16.99 2012-01-23 16.92 2012-01-24 17.36 2012-01-25 17.04 2012-01-26 17.57 2012-01-27 18.06 2012-01-30 17.91 2012-01-31 18.30 2012-02-01 17.45 2012-02-02 17.03 2012-02-03 16.19 2012-02-06 16.08 2012-02-07 16.17 2012-02-08 16.77 2012-02-09 16.90 2012-02-10 18.76 2012-02-13 17.21 2012-02-14 17.40 2012-02-15 19.43 2012-02-16 17.13 2012-02-17 16.33 2012-02-20 . 2012-02-21 16.25 2012-02-22 16.34 2012-02-23 15.28 2012-02-24 15.44 2012-02-27 15.92 2012-02-28 15.63 2012-02-29 16.11 2012-03-01 15.23 2012-03-02 15.20 2012-03-05 15.29 2012-03-06 18.05 2012-03-07 16.98 2012-03-08 16.13 2012-03-09 15.37 2012-03-12 14.70 2012-03-13 14.66 2012-03-14 15.52 2012-03-15 14.59 2012-03-16 13.73 2012-03-19 13.73 2012-03-20 14.27 2012-03-21 14.42 2012-03-22 15.09 2012-03-23 14.41 2012-03-26 13.42 2012-03-27 14.50 2012-03-28 14.58 2012-03-29 14.65 2012-03-30 14.66 2012-04-02 13.96 2012-04-03 14.10 2012-04-04 15.35 2012-04-05 15.79 2012-04-06 . 2012-04-09 17.55 2012-04-10 19.66 2012-04-11 19.34 2012-04-12 16.77 2012-04-13 19.28 2012-04-16 19.49 2012-04-17 17.67 2012-04-18 18.36 2012-04-19 18.43 2012-04-20 17.54 2012-04-23 18.66 2012-04-24 17.99 2012-04-25 16.12 2012-04-26 15.75 2012-04-27 15.68 2012-04-30 16.05 2012-05-01 15.66 2012-05-02 16.04 2012-05-03 16.88 2012-05-04 18.82 2012-05-07 18.08 2012-05-08 18.65 2012-05-09 20.33 2012-05-10 19.10 2012-05-11 20.56 2012-05-14 21.62 2012-05-15 22.10 2012-05-16 22.07 2012-05-17 24.28 2012-05-18 24.52 2012-05-21 21.75 2012-05-22 21.39 2012-05-23 21.87 2012-05-24 21.12 2012-05-25 21.44 2012-05-28 . 2012-05-29 19.88 2012-05-30 22.82 2012-05-31 23.06 2012-06-01 26.21 2012-06-04 24.84 2012-06-05 23.86 2012-06-06 21.45 2012-06-07 20.96 2012-06-08 20.18 2012-06-11 23.55 2012-06-12 22.07 2012-06-13 23.99 2012-06-14 22.52 2012-06-15 20.85 2012-06-18 18.20 2012-06-19 17.64 2012-06-20 16.61 2012-06-21 19.79 2012-06-22 17.90 2012-06-25 20.13 2012-06-26 19.43 2012-06-27 19.35 2012-06-28 19.69 2012-06-29 16.54 2012-07-02 15.67 2012-07-03 15.73 2012-07-04 . 2012-07-05 17.17 2012-07-06 16.70 2012-07-09 17.24 2012-07-10 17.93 2012-07-11 17.80 2012-07-12 18.07 2012-07-13 16.08 2012-07-16 16.92 2012-07-17 15.96 2012-07-18 15.97 2012-07-19 15.75 2012-07-20 15.99 2012-07-23 17.19 2012-07-24 19.00 2012-07-25 18.56 2012-07-26 16.65 2012-07-27 16.35 2012-07-30 17.13 2012-07-31 18.19 2012-08-01 18.42 2012-08-02 16.85 2012-08-03 14.77 2012-08-06 14.78 2012-08-07 14.90 2012-08-08 14.48 2012-08-09 14.00 2012-08-10 13.89 2012-08-13 13.94 2012-08-14 14.62 2012-08-15 14.79 2012-08-16 14.12 2012-08-17 13.42 2012-08-20 12.89 2012-08-21 14.02 2012-08-22 14.22 2012-08-23 15.32 2012-08-24 14.62 2012-08-27 14.92 2012-08-28 15.57 2012-08-29 16.23 2012-08-30 17.20 2012-08-31 16.32 2012-09-03 . 2012-09-04 17.03 2012-09-05 17.15 2012-09-06 14.68 2012-09-07 13.37 2012-09-10 15.27 2012-09-11 15.40 2012-09-12 15.45 2012-09-13 13.78 2012-09-14 14.36 2012-09-17 13.96 2012-09-18 13.31 2012-09-19 13.13 2012-09-20 12.92 2012-09-21 12.37 2012-09-24 12.45 2012-09-25 13.93 2012-09-26 15.36 2012-09-27 13.48 2012-09-28 14.57 2012-10-01 14.60 2012-10-02 14.36 2012-10-03 14.05 2012-10-04 13.76 2012-10-05 13.58 2012-10-08 13.89 2012-10-09 15.24 2012-10-10 15.51 2012-10-11 15.04 2012-10-12 15.74 2012-10-15 14.69 2012-10-16 14.42 2012-10-17 14.12 2012-10-18 14.30 2012-10-19 15.91 2012-10-22 15.34 2012-10-23 18.06 2012-10-24 18.22 2012-10-25 17.54 2012-10-26 17.88 2012-10-29 . 2012-10-30 . 2012-10-31 18.60 2012-11-01 16.90 2012-11-02 17.87 2012-11-05 18.63 2012-11-06 17.75 2012-11-07 19.45 2012-11-08 18.93 2012-11-09 19.35 2012-11-12 17.68 2012-11-13 17.56 2012-11-14 19.16 2012-11-15 19.28 2012-11-16 17.66 2012-11-19 15.47 2012-11-20 15.30 2012-11-21 15.48 2012-11-22 . 2012-11-23 15.41 2012-11-26 15.23 2012-11-27 15.98 2012-11-28 15.62 2012-11-29 15.41 2012-11-30 16.15 2012-12-03 16.16 2012-12-04 17.13 2012-12-05 16.86 2012-12-06 17.06 2012-12-07 16.24 2012-12-10 16.17 2012-12-11 15.78 2012-12-12 16.03 2012-12-13 16.71 2012-12-14 17.46 2012-12-17 16.46 2012-12-18 15.77 2012-12-19 17.39 2012-12-20 17.62 2012-12-21 17.12 2012-12-24 17.66 2012-12-25 . 2012-12-26 18.64 2012-12-27 19.16 2012-12-28 23.07 2012-12-31 18.53 2013-01-01 . 2013-01-02 13.30 2013-01-03 14.01 2013-01-04 13.80 2013-01-07 13.08 2013-01-08 13.21 2013-01-09 13.55 2013-01-10 13.29 2013-01-11 13.32 2013-01-14 13.64 2013-01-15 13.61 2013-01-16 13.34 2013-01-17 13.42 2013-01-18 12.14 2013-01-21 . 2013-01-22 11.98 2013-01-23 11.81 2013-01-24 12.29 2013-01-25 12.45 2013-01-28 12.87 2013-01-29 12.67 2013-01-30 13.79 2013-01-31 13.99 2013-02-01 12.44 2013-02-04 13.95 2013-02-05 12.74 2013-02-06 13.01 2013-02-07 12.88 2013-02-08 12.44 2013-02-11 12.45 2013-02-12 12.26 2013-02-13 12.59 2013-02-14 12.08 2013-02-15 11.91 2013-02-18 . 2013-02-19 11.37 2013-02-20 13.97 2013-02-21 14.94 2013-02-22 13.74 2013-02-25 18.74 2013-02-26 16.44 2013-02-27 14.02 2013-02-28 14.76 2013-03-01 14.65 2013-03-04 12.74 2013-03-05 12.16 2013-03-06 12.36 2013-03-07 11.99 2013-03-08 11.62 2013-03-11 11.67 2013-03-12 11.79 2013-03-13 11.77 2013-03-14 11.25 2013-03-15 10.97 2013-03-18 12.69 2013-03-19 13.43 2013-03-20 12.00 2013-03-21 13.96 2013-03-22 13.24 2013-03-25 13.12 2013-03-26 11.93 2013-03-27 12.45 2013-03-28 12.04 2013-03-29 . 2013-04-01 12.81 2013-04-02 11.81 2013-04-03 13.63 2013-04-04 13.54 2013-04-05 13.87 2013-04-08 12.90 2013-04-09 12.22 2013-04-10 11.78 2013-04-11 11.69 2013-04-12 11.68 2013-04-15 16.23 2013-04-16 13.01 2013-04-17 15.99 2013-04-18 16.37 2013-04-19 14.27 2013-04-22 13.05 2013-04-23 12.36 2013-04-24 12.87 2013-04-25 13.28 2013-04-26 12.93 2013-04-29 12.70 2013-04-30 12.54 2013-05-01 13.79 2013-05-02 12.89 2013-05-03 12.16 2013-05-06 11.54 2013-05-07 11.66 2013-05-08 11.52 2013-05-09 12.40 2013-05-10 11.63 2013-05-13 12.47 2013-05-14 12.65 2013-05-15 12.50 2013-05-16 12.58 2013-05-17 12.24 2013-05-20 12.25 2013-05-21 12.89 2013-05-22 13.50 2013-05-23 13.70 2013-05-24 13.64 2013-05-27 . 2013-05-28 13.82 2013-05-29 14.34 2013-05-30 14.12 2013-05-31 15.82 2013-06-03 15.26 2013-06-04 16.17 2013-06-05 17.34 2013-06-06 16.82 2013-06-07 14.59 2013-06-10 14.84 2013-06-11 16.77 2013-06-12 18.46 2013-06-13 16.33 2013-06-14 17.26 2013-06-17 16.75 2013-06-18 16.39 2013-06-19 16.48 2013-06-20 21.33 2013-06-21 18.91 2013-06-24 19.92 2013-06-25 18.31 2013-06-26 17.25 2013-06-27 16.70 2013-06-28 17.24 2013-07-01 16.01 2013-07-02 16.11 2013-07-03 16.18 2013-07-04 . 2013-07-05 14.62 2013-07-08 14.12 2013-07-09 13.74 2013-07-10 14.25 2013-07-11 13.84 2013-07-12 13.46 2013-07-15 13.96 2013-07-16 14.21 2013-07-17 13.64 2013-07-18 13.50 2013-07-19 12.58 2013-07-22 11.81 2013-07-23 12.08 2013-07-24 12.67 2013-07-25 12.43 2013-07-26 12.08 2013-07-29 12.38 2013-07-30 12.84 2013-07-31 13.28 2013-08-01 12.71 2013-08-02 11.19 2013-08-05 10.94 2013-08-06 11.65 2013-08-07 11.98 2013-08-08 11.67 2013-08-09 12.63 2013-08-12 13.07 2013-08-13 12.39 2013-08-14 13.06 2013-08-15 14.86 2013-08-16 14.37 2013-08-19 14.31 2013-08-20 14.78 2013-08-21 15.59 2013-08-22 14.72 2013-08-23 13.91 2013-08-26 14.34 2013-08-27 16.35 2013-08-28 16.15 2013-08-29 16.71 2013-08-30 17.62 2013-09-02 . 2013-09-03 16.53 2013-09-04 15.57 2013-09-05 15.71 2013-09-06 15.38 2013-09-09 15.10 2013-09-10 13.83 2013-09-11 13.17 2013-09-12 13.91 2013-09-13 13.91 2013-09-16 14.24 2013-09-17 14.19 2013-09-18 13.40 2013-09-19 13.21 2013-09-20 12.95 2013-09-23 13.63 2013-09-24 13.39 2013-09-25 13.56 2013-09-26 13.50 2013-09-27 14.68 2013-09-30 15.97 2013-10-01 14.55 2013-10-02 16.29 2013-10-03 16.86 2013-10-04 15.97 2013-10-07 18.33 2013-10-08 19.82 2013-10-09 19.01 2013-10-10 16.01 2013-10-11 14.77 2013-10-14 14.91 2013-10-15 16.91 2013-10-16 14.09 2013-10-17 12.87 2013-10-18 11.77 2013-10-21 11.54 2013-10-22 12.03 2013-10-23 12.16 2013-10-24 11.34 2013-10-25 11.62 2013-10-28 11.13 2013-10-29 12.20 2013-10-30 12.71 2013-10-31 12.54 2013-11-01 12.03 2013-11-04 11.48 2013-11-05 12.01 2013-11-06 12.01 2013-11-07 12.84 2013-11-08 12.75 2013-11-11 12.24 2013-11-12 12.23 2013-11-13 11.90 2013-11-14 11.93 2013-11-15 11.41 2013-11-18 11.76 2013-11-19 12.11 2013-11-20 12.08 2013-11-21 11.81 2013-11-22 11.45 2013-11-25 11.20 2013-11-26 11.49 2013-11-27 11.69 2013-11-28 . 2013-11-29 12.71 2013-12-02 12.69 2013-12-03 12.80 2013-12-04 13.37 2013-12-05 14.24 2013-12-06 12.74 2013-12-09 12.35 2013-12-10 13.02 2013-12-11 14.61 2013-12-12 15.30 2013-12-13 15.77 2013-12-16 15.01 2013-12-17 15.15 2013-12-18 12.80 2013-12-19 12.76 2013-12-20 11.80 2013-12-23 11.42 2013-12-24 11.00 2013-12-25 . 2013-12-26 11.22 2013-12-27 10.93 2013-12-30 11.67 2013-12-31 12.25 2014-01-01 . 2014-01-02 12.59 2014-01-03 12.40 2014-01-06 11.95 2014-01-07 11.47 2014-01-08 11.71 2014-01-09 11.93 2014-01-10 11.06 2014-01-13 12.72 2014-01-14 11.59 2014-01-15 11.46 2014-01-16 11.90 2014-01-17 11.24 2014-01-20 . 2014-01-21 11.30 2014-01-22 11.55 2014-01-23 12.67 2014-01-24 16.33 2014-01-27 15.61 2014-01-28 14.92 2014-01-29 16.58 2014-01-30 15.78 2014-01-31 17.44 2014-02-03 19.77 2014-02-04 17.59 2014-02-05 18.52 2014-02-06 16.55 2014-02-07 14.05 2014-02-10 13.84 2014-02-11 12.75 2014-02-12 13.48 2014-02-13 12.70 2014-02-14 12.13 2014-02-17 . 2014-02-18 13.16 2014-02-19 14.24 2014-02-20 13.82 2014-02-21 12.85 2014-02-24 12.51 2014-02-25 12.79 2014-02-26 13.18 2014-02-27 12.55 2014-02-28 12.93 2014-03-03 14.50 2014-03-04 12.80 2014-03-05 12.77 2014-03-06 12.98 2014-03-07 12.97 2014-03-10 12.62 2014-03-11 13.29 2014-03-12 13.10 2014-03-13 15.54 2014-03-14 17.22 2014-03-17 14.15 2014-03-18 13.66 2014-03-19 13.44 2014-03-20 13.09 2014-03-21 13.26 2014-03-24 13.38 2014-03-25 12.73 2014-03-26 13.92 2014-03-27 14.02 2014-03-28 13.45 2014-03-31 12.55 2014-04-01 11.60 2014-04-02 11.97 2014-04-03 12.73 2014-04-04 13.42 2014-04-07 14.26 2014-04-08 14.01 2014-04-09 12.64 2014-04-10 15.55 2014-04-11 17.19 2014-04-14 15.64 2014-04-15 15.03 2014-04-16 13.53 2014-04-17 12.80 2014-04-18 . 2014-04-21 12.79 2014-04-22 12.35 2014-04-23 13.13 2014-04-24 12.82 2014-04-25 13.89 2014-04-28 12.86 2014-04-29 12.65 2014-04-30 12.33 2014-05-01 12.39 2014-05-02 11.82 2014-05-05 11.84 2014-05-06 13.14 2014-05-07 12.55 2014-05-08 12.60 2014-05-09 11.60 2014-05-12 11.83 2014-05-13 12.00 2014-05-14 11.76 2014-05-15 12.85 2014-05-16 11.93 2014-05-19 11.64 2014-05-20 12.28 2014-05-21 11.19 2014-05-22 11.32 2014-05-23 11.00 2014-05-26 . 2014-05-27 10.78 2014-05-28 11.06 2014-05-29 10.85 2014-05-30 10.56 2014-06-02 10.72 2014-06-03 11.09 2014-06-04 11.48 2014-06-05 11.15 2014-06-06 10.27 2014-06-09 10.07 2014-06-10 9.81 2014-06-11 10.54 2014-06-12 11.59 2014-06-13 11.22 2014-06-16 11.50 2014-06-17 10.97 2014-06-18 9.63 2014-06-19 9.22 2014-06-20 9.07 2014-06-23 8.86 2014-06-24 10.38 2014-06-25 9.76 2014-06-26 9.75 2014-06-27 9.65 2014-06-30 9.54 2014-07-01 9.17 2014-07-02 8.92 2014-07-03 8.51 2014-07-04 . 2014-07-07 9.45 2014-07-08 10.53 2014-07-09 9.90 2014-07-10 10.98 2014-07-11 10.44 2014-07-14 9.98 2014-07-15 10.44 2014-07-16 9.78 2014-07-17 13.13 2014-07-18 10.24 2014-07-21 10.59 2014-07-22 9.93 2014-07-23 10.27 2014-07-24 10.36 2014-07-25 11.07 2014-07-28 10.71 2014-07-29 11.69 2014-07-30 11.87 2014-07-31 16.09 2014-08-01 16.06 2014-08-04 13.49 2014-08-05 15.25 2014-08-06 15.27 2014-08-07 15.84 2014-08-08 15.22 2014-08-11 13.98 2014-08-12 13.52 2014-08-13 12.37 2014-08-14 11.38 2014-08-15 11.73 2014-08-18 10.70 2014-08-19 10.83 2014-08-20 10.51 2014-08-21 10.83 2014-08-22 10.56 2014-08-25 10.26 2014-08-26 10.38 2014-08-27 10.89 2014-08-28 10.77 2014-08-29 10.87 2014-09-01 . 2014-09-02 11.05 2014-09-03 11.15 2014-09-04 11.67 2014-09-05 10.41 2014-09-08 10.66 2014-09-09 11.80 2014-09-10 11.30 2014-09-11 11.41 2014-09-12 11.96 2014-09-15 12.53 2014-09-16 11.19 2014-09-17 10.96 2014-09-18 10.50 2014-09-19 10.19 2014-09-22 11.55 2014-09-23 13.13 2014-09-24 11.69 2014-09-25 14.60 2014-09-26 13.62 2014-09-29 14.01 2014-09-30 14.77 2014-10-01 16.04 2014-10-02 15.43 2014-10-03 13.59 2014-10-06 14.11 2014-10-07 16.06 2014-10-08 14.13 2014-10-09 18.10 2014-10-10 20.20 2014-10-13 22.53 2014-10-14 20.68 2014-10-15 23.43 2014-10-16 22.94 2014-10-17 19.93 2014-10-20 17.26 2014-10-21 14.88 2014-10-22 17.02 2014-10-23 15.92 2014-10-24 15.75 2014-10-27 15.48 2014-10-28 13.62 2014-10-29 14.10 2014-10-30 14.03 2014-10-31 13.73 2014-11-03 14.17 2014-11-04 13.96 2014-11-05 13.36 2014-11-06 13.09 2014-11-07 12.43 2014-11-10 11.44 2014-11-11 11.62 2014-11-12 12.10 2014-11-13 12.17 2014-11-14 12.06 2014-11-17 12.53 2014-11-18 12.66 2014-11-19 12.46 2014-11-20 12.00 2014-11-21 11.24 2014-11-24 10.75 2014-11-25 11.00 2014-11-26 10.88 2014-11-27 . 2014-11-28 12.71 2014-12-01 13.24 2014-12-02 12.36 2014-12-03 12.08 2014-12-04 11.94 2014-12-05 11.15 2014-12-08 13.23 2014-12-09 13.44 2014-12-10 17.69 2014-12-11 18.28 2014-12-12 20.89 2014-12-15 18.38 2014-12-16 21.66 2014-12-17 17.62 2014-12-18 14.88 2014-12-19 14.63 2014-12-22 13.25 2014-12-23 13.35 2014-12-24 13.55 2014-12-25 . 2014-12-26 13.62 2014-12-29 13.09 2014-12-30 13.35 2014-12-31 16.27 2015-01-01 . 2015-01-02 15.69 2015-01-05 17.78 2015-01-06 18.91 2015-01-07 17.95 2015-01-08 15.11 2015-01-09 16.27 2015-01-12 17.85 2015-01-13 18.97 2015-01-14 19.96 2015-01-15 21.56 2015-01-16 19.70 2015-01-19 . 2015-01-20 18.91 2015-01-21 18.34 2015-01-22 15.07 2015-01-23 15.89 2015-01-26 14.37 2015-01-27 17.52 2015-01-28 20.19 2015-01-29 18.74 2015-01-30 20.97 2015-02-02 18.57 2015-02-03 16.18 2015-02-04 17.44 2015-02-05 16.30 2015-02-06 17.27 2015-02-09 17.41 2015-02-10 16.30 2015-02-11 16.24 2015-02-12 14.94 2015-02-13 14.48 2015-02-16 . 2015-02-17 15.27 2015-02-18 15.51 2015-02-19 15.02 2015-02-20 14.05 2015-02-23 13.58 2015-02-24 12.98 2015-02-25 12.84 2015-02-26 13.44 2015-02-27 13.28 2015-03-02 12.36 2015-03-03 13.34 2015-03-04 13.83 2015-03-05 13.76 2015-03-06 15.58 2015-03-09 14.66 2015-03-10 17.25 2015-03-11 17.64 2015-03-12 15.96 2015-03-13 16.88 2015-03-16 15.93 2015-03-17 16.14 2015-03-18 14.01 2015-03-19 14.19 2015-03-20 12.94 2015-03-23 12.81 2015-03-24 13.73 2015-03-25 16.07 2015-03-26 16.60 2015-03-27 16.07 2015-03-30 14.57 2015-03-31 16.05 2015-04-01 16.27 2015-04-02 15.51 2015-04-03 . 2015-04-06 15.02 2015-04-07 15.06 2015-04-08 14.39 2015-04-09 13.58 2015-04-10 12.50 2015-04-13 14.53 2015-04-14 13.99 2015-04-15 12.98 2015-04-16 12.75 2015-04-17 14.47 2015-04-20 12.74 2015-04-21 13.23 2015-04-22 12.68 2015-04-23 12.68 2015-04-24 12.50 2015-04-27 13.09 2015-04-28 12.33 2015-04-29 13.46 2015-04-30 15.17 2015-05-01 12.96 2015-05-04 12.57 2015-05-05 14.95 2015-05-06 16.00 2015-05-07 16.07 2015-05-08 12.57 2015-05-11 13.68 2015-05-12 14.57 2015-05-13 14.32 2015-05-14 13.23 2015-05-15 12.86 2015-05-18 12.85 2015-05-19 12.60 2015-05-20 13.13 2015-05-21 12.15 2015-05-22 12.60 2015-05-25 . 2015-05-26 14.36 2015-05-27 13.12 2015-05-28 13.60 2015-05-29 14.46 2015-06-01 14.12 2015-06-02 14.40 2015-06-03 14.19 2015-06-04 15.49 2015-06-05 16.55 2015-06-08 15.82 2015-06-09 15.65 2015-06-10 13.87 2015-06-11 13.25 2015-06-12 14.64 2015-06-15 15.35 2015-06-16 15.11 2015-06-17 14.94 2015-06-18 13.36 2015-06-19 14.29 2015-06-22 12.41 2015-06-23 13.04 2015-06-24 13.37 2015-06-25 14.48 2015-06-26 14.67 2015-06-29 19.05 2015-06-30 18.23 2015-07-01 16.96 2015-07-02 17.72 2015-07-03 . 2015-07-06 17.49 2015-07-07 16.84 2015-07-08 20.73 2015-07-09 21.47 2015-07-10 17.77 2015-07-13 13.79 2015-07-14 13.14 2015-07-15 13.46 2015-07-16 11.72 2015-07-17 11.50 2015-07-20 11.58 2015-07-21 11.76 2015-07-22 11.62 2015-07-23 12.69 2015-07-24 14.32 2015-07-27 15.61 2015-07-28 13.14 2015-07-29 12.07 2015-07-30 12.34 2015-07-31 12.40 2015-08-03 12.38 2015-08-04 12.88 2015-08-05 12.66 2015-08-06 14.46 2015-08-07 14.76 2015-08-10 12.52 2015-08-11 14.87 2015-08-12 15.38 2015-08-13 14.85 2015-08-14 13.93 2015-08-17 13.95 2015-08-18 13.83 2015-08-19 16.17 2015-08-20 19.98 2015-08-21 28.34 2015-08-24 37.66 2015-08-25 36.23 2015-08-26 28.35 2015-08-27 26.15 2015-08-28 25.52 2015-08-31 26.48 2015-09-01 30.78 2015-09-02 25.90 2015-09-03 25.73 2015-09-04 28.04 2015-09-07 . 2015-09-08 24.69 2015-09-09 26.40 2015-09-10 25.82 2015-09-11 23.79 2015-09-14 24.12 2015-09-15 22.64 2015-09-16 21.53 2015-09-17 22.03 2015-09-18 23.20 2015-09-21 20.37 2015-09-22 22.66 2015-09-23 21.67 2015-09-24 23.57 2015-09-25 23.59 2015-09-28 27.94 2015-09-29 27.10 2015-09-30 25.12 2015-10-01 23.68 2015-10-02 22.17 2015-10-05 19.47 2015-10-06 19.51 2015-10-07 18.09 2015-10-08 17.60 2015-10-09 16.67 2015-10-12 16.14 2015-10-13 17.49 2015-10-14 18.13 2015-10-15 16.17 2015-10-16 15.08 2015-10-19 14.26 2015-10-20 15.26 2015-10-21 17.10 2015-10-22 15.08 2015-10-23 14.95 2015-10-26 15.39 2015-10-27 15.98 2015-10-28 14.55 2015-10-29 15.18 2015-10-30 15.55 2015-11-02 13.79 2015-11-03 14.15 2015-11-04 15.01 2015-11-05 14.92 2015-11-06 13.87 2015-11-09 15.87 2015-11-10 15.20 2015-11-11 15.85 2015-11-12 18.42 2015-11-13 20.57 2015-11-16 17.69 2015-11-17 18.61 2015-11-18 16.29 2015-11-19 16.69 2015-11-20 15.40 2015-11-23 15.03 2015-11-24 15.24 2015-11-25 15.11 2015-11-26 . 2015-11-27 15.85 2015-11-30 16.60 2015-12-01 14.84 2015-12-02 16.58 2015-12-03 19.03 2015-12-04 15.31 2015-12-07 16.22 2015-12-08 17.87 2015-12-09 20.00 2015-12-10 19.52 2015-12-11 25.28 2015-12-14 21.73 2015-12-15 19.93 2015-12-16 17.65 2015-12-17 19.34 2015-12-18 21.21 2015-12-21 19.44 2015-12-22 17.74 2015-12-23 16.28 2015-12-24 16.72 2015-12-25 . 2015-12-28 17.04 2015-12-29 15.87 2015-12-30 16.93 2015-12-31 18.17 2016-01-01 . 2016-01-04 20.93 2016-01-05 20.08 2016-01-06 21.96 2016-01-07 26.74 2016-01-08 27.67 2016-01-11 22.96 2016-01-12 22.21 2016-01-13 25.29 2016-01-14 24.67 2016-01-15 27.75 2016-01-18 . 2016-01-19 25.88 2016-01-20 28.47 2016-01-21 27.32 2016-01-22 23.18 2016-01-25 24.47 2016-01-26 23.72 2016-01-27 24.38 2016-01-28 23.51 2016-01-29 21.10 2016-02-01 20.63 2016-02-02 23.04 2016-02-03 23.27 2016-02-04 23.21 2016-02-05 25.99 2016-02-08 27.40 2016-02-09 29.87 2016-02-10 28.11 2016-02-11 30.78 2016-02-12 26.90 2016-02-15 . 2016-02-16 25.07 2016-02-17 23.63 2016-02-18 23.02 2016-02-19 22.33 2016-02-22 19.99 2016-02-23 22.30 2016-02-24 22.35 2016-02-25 20.71 2016-02-26 21.42 2016-02-29 22.16 2016-03-01 18.59 2016-03-02 18.09 2016-03-03 18.10 2016-03-04 18.42 2016-03-07 18.37 2016-03-08 20.18 2016-03-09 19.71 2016-03-10 19.36 2016-03-11 17.26 2016-03-14 17.11 2016-03-15 16.74 2016-03-16 15.77 2016-03-17 15.16 2016-03-18 14.66 2016-03-21 13.52 2016-03-22 14.16 2016-03-23 15.02 2016-03-24 14.91 2016-03-25 . 2016-03-28 15.22 2016-03-29 13.52 2016-03-30 13.10 2016-03-31 13.80 2016-04-01 13.16 2016-04-04 13.75 2016-04-05 15.44 2016-04-06 14.02 2016-04-07 16.50 2016-04-08 15.48 2016-04-11 15.93 2016-04-12 14.69 2016-04-13 13.66 2016-04-14 13.91 2016-04-15 13.87 2016-04-18 13.46 2016-04-19 13.05 2016-04-20 13.62 2016-04-21 13.53 2016-04-22 13.49 2016-04-25 13.68 2016-04-26 14.83 2016-04-27 13.79 2016-04-28 15.39 2016-04-29 16.04 2016-05-02 14.45 2016-05-03 15.41 2016-05-04 16.75 2016-05-05 16.58 2016-05-06 15.26 2016-05-09 14.75 2016-05-10 14.01 2016-05-11 14.95 2016-05-12 14.96 2016-05-13 15.82 2016-05-16 14.58 2016-05-17 15.71 2016-05-18 16.13 2016-05-19 16.35 2016-05-20 15.26 2016-05-23 15.02 2016-05-24 13.69 2016-05-25 12.77 2016-05-26 12.70 2016-05-27 12.20 2016-05-30 . 2016-05-31 13.28 2016-06-01 13.38 2016-06-02 12.72 2016-06-03 12.59 2016-06-06 12.64 2016-06-07 13.04 2016-06-08 12.91 2016-06-09 13.68 2016-06-10 15.54 2016-06-13 18.84 2016-06-14 18.38 2016-06-15 18.87 2016-06-16 20.30 2016-06-17 18.63 2016-06-20 17.09 2016-06-21 17.41 2016-06-22 20.12 2016-06-23 15.92 2016-06-24 23.27 2016-06-27 22.01 2016-06-28 17.91 2016-06-29 15.95 2016-06-30 14.77 2016-07-01 13.90 2016-07-04 . 2016-07-05 14.70 2016-07-06 14.22 2016-07-07 14.19 2016-07-08 12.35 2016-07-11 12.10 2016-07-12 12.30 2016-07-13 12.22 2016-07-14 12.25 2016-07-15 11.68 2016-07-18 11.40 2016-07-19 11.21 2016-07-20 11.23 2016-07-21 10.04 2016-07-22 10.55 2016-07-25 11.88 2016-07-26 12.54 2016-07-27 12.24 2016-07-28 13.63 2016-07-29 11.52 2016-08-01 11.14 2016-08-02 12.48 2016-08-03 12.02 2016-08-04 11.81 2016-08-05 10.56 2016-08-08 10.64 2016-08-09 10.52 2016-08-10 11.09 2016-08-11 10.82 2016-08-12 10.67 2016-08-15 10.50 2016-08-16 11.45 2016-08-17 11.15 2016-08-18 10.39 2016-08-19 10.32 2016-08-22 10.56 2016-08-23 10.76 2016-08-24 12.00 2016-08-25 12.54 2016-08-26 12.20 2016-08-29 11.11 2016-08-30 11.27 2016-08-31 12.15 2016-09-01 12.35 2016-09-02 10.80 2016-09-05 . 2016-09-06 10.32 2016-09-07 10.62 2016-09-08 11.19 2016-09-09 17.36 2016-09-12 13.39 2016-09-13 17.06 2016-09-14 16.43 2016-09-15 15.51 2016-09-16 14.80 2016-09-19 15.01 2016-09-20 15.53 2016-09-21 13.41 2016-09-22 11.84 2016-09-23 12.24 2016-09-26 14.29 2016-09-27 12.94 2016-09-28 12.25 2016-09-29 14.82 2016-09-30 13.30 2016-10-03 13.47 2016-10-04 14.05 2016-10-05 13.49 2016-10-06 13.50 2016-10-07 14.08 2016-10-10 12.49 2016-10-11 15.25 2016-10-12 15.31 2016-10-13 16.55 2016-10-14 15.99 2016-10-17 15.80 2016-10-18 15.33 2016-10-19 14.78 2016-10-20 14.01 2016-10-21 13.57 2016-10-24 13.09 2016-10-25 13.98 2016-10-26 14.71 2016-10-27 16.28 2016-10-28 17.16 2016-10-31 18.25 2016-11-01 19.30 2016-11-02 20.78 2016-11-03 22.67 2016-11-04 24.19 2016-11-07 19.13 2016-11-08 18.75 2016-11-09 14.28 2016-11-10 15.18 2016-11-11 14.19 2016-11-14 14.34 2016-11-15 13.25 2016-11-16 13.69 2016-11-17 13.22 2016-11-18 12.91 2016-11-21 11.80 2016-11-22 11.98 2016-11-23 12.04 2016-11-24 . 2016-11-25 12.08 2016-11-28 12.59 2016-11-29 12.44 2016-11-30 13.32 2016-12-01 14.03 2016-12-02 14.11 2016-12-05 11.83 2016-12-06 11.26 2016-12-07 11.93 2016-12-08 12.86 2016-12-09 10.85 2016-12-12 11.56 2016-12-13 12.30 2016-12-14 12.42 2016-12-15 12.05 2016-12-16 11.58 2016-12-19 10.63 2016-12-20 10.84 2016-12-21 10.93 2016-12-22 11.09 2016-12-23 11.09 2016-12-26 . 2016-12-27 11.20 2016-12-28 12.18 2016-12-29 12.91 2016-12-30 13.43 2017-01-02 . 2017-01-03 11.78 2017-01-04 11.41 2017-01-05 11.00 2017-01-06 11.05 2017-01-09 10.73 2017-01-10 10.80 2017-01-11 10.68 2017-01-12 11.04 2017-01-13 10.62 2017-01-16 . 2017-01-17 10.98 2017-01-18 11.23 2017-01-19 11.61 2017-01-20 10.50 2017-01-23 10.77 2017-01-24 10.56 2017-01-25 10.09 2017-01-26 9.39 2017-01-27 9.87 2017-01-30 10.63 2017-01-31 11.07 2017-02-01 10.83 2017-02-02 10.92 2017-02-03 10.14 2017-02-06 10.11 2017-02-07 10.09 2017-02-08 10.37 2017-02-09 10.40 2017-02-10 10.41 2017-02-13 10.34 2017-02-14 9.07 2017-02-15 10.77 2017-02-16 10.54 2017-02-17 11.27 2017-02-20 . 2017-02-21 10.53 2017-02-22 10.49 2017-02-23 10.72 2017-02-24 10.65 2017-02-27 10.77 2017-02-28 11.28 2017-03-01 11.68 2017-03-02 12.00 2017-03-03 10.08 2017-03-06 9.76 2017-03-07 10.18 2017-03-08 10.53 2017-03-09 11.17 2017-03-10 10.50 2017-03-13 9.77 2017-03-14 10.40 2017-03-15 9.85 2017-03-16 9.29 2017-03-17 9.15 2017-03-20 9.39 2017-03-21 11.21 2017-03-22 11.85 2017-03-23 12.22 2017-03-24 13.34 2017-03-27 11.41 2017-03-28 10.43 2017-03-29 10.07 2017-03-30 9.99 2017-03-31 10.47 2017-04-03 10.45 2017-04-04 9.93 2017-04-05 11.47 2017-04-06 11.31 2017-04-07 11.66 2017-04-10 11.81 2017-04-11 12.75 2017-04-12 13.03 2017-04-13 14.40 2017-04-14 . 2017-04-17 13.29 2017-04-18 13.02 2017-04-19 13.87 2017-04-20 12.67 2017-04-21 13.36 2017-04-24 9.42 2017-04-25 8.62 2017-04-26 9.65 2017-04-27 9.93 2017-04-28 9.25 2017-05-01 9.13 2017-05-02 10.19 2017-05-03 9.63 2017-05-04 10.56 2017-05-05 9.93 2017-05-08 9.61 2017-05-09 9.44 2017-05-10 9.48 2017-05-11 9.91 2017-05-12 9.56 2017-05-15 9.51 2017-05-16 10.12 2017-05-17 13.88 2017-05-18 12.69 2017-05-19 11.07 2017-05-22 9.59 2017-05-23 9.54 2017-05-24 8.97 2017-05-25 9.26 2017-05-26 9.16 2017-05-29 . 2017-05-30 9.40 2017-05-31 8.74 2017-06-01 9.15 2017-06-02 9.02 2017-06-05 8.99 2017-06-06 9.73 2017-06-07 9.49 2017-06-08 9.42 2017-06-09 10.39 2017-06-12 9.36 2017-06-13 9.06 2017-06-14 9.09 2017-06-15 9.73 2017-06-16 8.89 2017-06-19 8.53 2017-06-20 9.33 2017-06-21 10.60 2017-06-22 9.23 2017-06-23 9.78 2017-06-26 8.36 2017-06-27 9.99 2017-06-28 8.61 2017-06-29 10.43 2017-06-30 10.13 2017-07-03 10.04 2017-07-04 . 2017-07-05 9.73 2017-07-06 12.16 2017-07-07 9.97 2017-07-10 8.93 2017-07-11 9.30 2017-07-12 10.36 2017-07-13 8.40 2017-07-14 8.64 2017-07-17 8.07 2017-07-18 9.22 2017-07-19 8.89 2017-07-20 9.00 2017-07-21 7.77 2017-07-24 7.87 2017-07-25 6.32 2017-07-26 7.56 2017-07-27 8.39 2017-07-28 8.26 2017-07-31 8.65 2017-08-01 7.70 2017-08-02 8.20 2017-08-03 8.46 2017-08-04 8.90 2017-08-07 8.55 2017-08-08 9.03 2017-08-09 9.09 2017-08-10 13.86 2017-08-11 12.87 2017-08-14 9.60 2017-08-15 9.46 2017-08-16 9.37 2017-08-17 12.82 2017-08-18 12.91 2017-08-21 11.80 2017-08-22 10.04 2017-08-23 10.90 2017-08-24 11.25 2017-08-25 10.28 2017-08-28 10.05 2017-08-29 9.93 2017-08-30 9.75 2017-08-31 9.26 2017-09-01 8.94 2017-09-04 . 2017-09-05 10.84 2017-09-06 9.81 2017-09-07 9.84 2017-09-08 10.76 2017-09-11 8.74 2017-09-12 8.29 2017-09-13 8.16 2017-09-14 8.29 2017-09-15 7.80 2017-09-18 7.82 2017-09-19 8.01 2017-09-20 7.85 2017-09-21 7.91 2017-09-22 7.89 2017-09-25 8.18 2017-09-26 8.49 2017-09-27 8.42 2017-09-28 8.12 2017-09-29 7.87 2017-10-02 7.47 2017-10-03 7.70 2017-10-04 7.78 2017-10-05 7.63 2017-10-06 7.85 2017-10-09 8.07 2017-10-10 7.86 2017-10-11 7.54 2017-10-12 8.05 2017-10-13 7.57 2017-10-16 7.37 2017-10-17 7.40 2017-10-18 7.53 2017-10-19 7.84 2017-10-20 7.54 2017-10-23 8.72 2017-10-24 7.97 2017-10-25 9.65 2017-10-26 9.32 2017-10-27 8.27 2017-10-30 8.69 2017-10-31 8.62 2017-11-01 8.85 2017-11-02 8.78 2017-11-03 8.09 2017-11-06 8.08 2017-11-07 8.63 2017-11-08 8.35 2017-11-09 9.26 2017-11-10 9.80 2017-11-13 9.94 2017-11-14 9.82 2017-11-15 11.36 2017-11-16 9.48 2017-11-17 9.75 2017-11-20 8.91 2017-11-21 8.13 2017-11-22 8.12 2017-11-23 . 2017-11-24 8.51 2017-11-27 8.64 2017-11-28 9.03 2017-11-29 9.78 2017-11-30 10.36 2017-12-01 10.86 2017-12-04 10.46 2017-12-05 9.92 2017-12-06 9.71 2017-12-07 9.56 2017-12-08 8.54 2017-12-11 7.76 2017-12-12 8.33 2017-12-13 8.56 2017-12-14 8.69 2017-12-15 7.88 2017-12-18 7.96 2017-12-19 8.52 2017-12-20 8.40 2017-12-21 8.33 2017-12-22 8.45 2017-12-25 . 2017-12-26 7.83 2017-12-27 8.90 2017-12-28 8.43 2017-12-29 9.46 2018-01-01 . 2018-01-02 8.16 2018-01-03 7.99 2018-01-04 8.32 2018-01-05 8.56 2018-01-08 8.61 2018-01-09 9.19 2018-01-10 8.74 2018-01-11 8.88 2018-01-12 9.30 2018-01-15 . 2018-01-16 10.80 2018-01-17 10.83 2018-01-18 11.04 2018-01-19 10.34 2018-01-22 10.05 2018-01-23 10.45 2018-01-24 11.36 2018-01-25 11.51 2018-01-26 11.47 2018-01-29 13.81 2018-01-30 14.54 2018-01-31 13.77 2018-02-01 13.44 2018-02-02 16.82 2018-02-05 35.94 2018-02-06 24.93 2018-02-07 21.00 2018-02-08 32.36 2018-02-09 26.16 2018-02-12 21.09 2018-02-13 20.30 2018-02-14 17.55 2018-02-15 17.26 2018-02-16 17.38 2018-02-19 . 2018-02-20 18.20 2018-02-21 18.21 2018-02-22 17.77 2018-02-23 14.92 2018-02-26 14.21 2018-02-27 16.85 2018-02-28 18.14 2018-03-01 20.44 2018-03-02 19.08 2018-03-05 16.98 2018-03-06 16.75 2018-03-07 16.69 2018-03-08 16.13 2018-03-09 13.91 2018-03-12 14.07 2018-03-13 14.84 2018-03-14 15.41 2018-03-15 14.73 2018-03-16 14.11 2018-03-19 17.04 2018-03-20 16.44 2018-03-21 16.70 2018-03-22 22.11 2018-03-23 24.70 2018-03-26 20.18 2018-03-27 22.88 2018-03-28 23.79 2018-03-29 22.05 2018-03-30 . 2018-04-02 25.32 2018-04-03 22.81 2018-04-04 21.90 2018-04-05 19.98 2018-04-06 22.93 2018-04-09 22.82 2018-04-10 21.16 2018-04-11 20.81 2018-04-12 19.29 2018-04-13 17.89 2018-04-16 16.19 2018-04-17 14.41 2018-04-18 14.63 2018-04-19 15.26 2018-04-20 16.72 2018-04-23 16.21 2018-04-24 18.38 2018-04-25 18.57 2018-04-26 16.92 2018-04-27 15.82 2018-04-30 16.30 2018-05-01 15.53 2018-05-02 16.74 2018-05-03 16.50 2018-05-04 15.26 2018-05-07 14.91 2018-05-08 14.71 2018-05-09 13.88 2018-05-10 13.21 2018-05-11 12.57 2018-05-14 12.37 2018-05-15 13.69 2018-05-16 12.94 2018-05-17 12.98 2018-05-18 13.31 2018-05-21 12.18 2018-05-22 12.46 2018-05-23 11.82 2018-05-24 10.53 2018-05-25 12.74 2018-05-28 . 2018-05-29 15.41 2018-05-30 13.56 2018-05-31 13.98 2018-06-01 12.52 2018-06-04 11.84 2018-06-05 11.88 2018-06-06 11.38 2018-06-07 11.73 2018-06-08 11.33 2018-06-11 11.01 2018-06-12 11.07 2018-06-13 11.83 2018-06-14 10.51 2018-06-15 11.01 2018-06-18 11.18 2018-06-19 11.47 2018-06-20 11.81 2018-06-21 13.44 2018-06-22 12.85 2018-06-25 15.80 2018-06-26 15.20 2018-06-27 17.29 2018-06-28 16.18 2018-06-29 15.26 2018-07-02 14.49 2018-07-03 15.34 2018-07-04 . 2018-07-05 14.96 2018-07-06 12.71 2018-07-09 11.13 2018-07-10 11.51 2018-07-11 12.44 2018-07-12 11.44 2018-07-13 11.06 2018-07-16 11.08 2018-07-17 11.01 2018-07-18 10.62 2018-07-19 11.36 2018-07-20 11.41 2018-07-23 10.91 2018-07-24 11.02 2018-07-25 10.55 2018-07-26 11.23 2018-07-27 11.54 2018-07-30 12.87 2018-07-31 11.59 2018-08-01 11.63 2018-08-02 10.86 2018-08-03 10.14 2018-08-06 9.68 2018-08-07 9.77 2018-08-08 9.70 2018-08-09 10.13 2018-08-10 11.85 2018-08-13 12.14 2018-08-14 11.26 2018-08-15 13.03 2018-08-16 11.94 2018-08-17 11.19 2018-08-20 11.06 2018-08-21 10.94 2018-08-22 10.81 2018-08-23 11.04 2018-08-24 10.98 2018-08-27 10.17 2018-08-28 10.59 2018-08-29 10.62 2018-08-30 11.68 2018-08-31 11.16 2018-09-03 . 2018-09-04 11.15 2018-09-05 12.38 2018-09-06 12.88 2018-09-07 13.66 2018-09-10 12.47 2018-09-11 11.58 2018-09-12 11.32 2018-09-13 10.66 2018-09-14 10.80 2018-09-17 11.86 2018-09-18 11.38 2018-09-19 10.65 2018-09-20 10.67 2018-09-21 10.89 2018-09-24 11.11 2018-09-25 11.36 2018-09-26 11.93 2018-09-27 11.68 2018-09-28 11.30 2018-10-01 11.00 2018-10-02 11.18 2018-10-03 11.55 2018-10-04 14.07 2018-10-05 15.26 2018-10-08 14.88 2018-10-09 15.36 2018-10-10 22.53 2018-10-11 26.89 2018-10-12 21.16 2018-10-15 21.05 2018-10-16 17.31 2018-10-17 17.21 2018-10-18 20.08 2018-10-19 20.06 2018-10-22 19.82 2018-10-23 21.57 2018-10-24 26.81 2018-10-25 25.38 2018-10-26 27.18 2018-10-29 27.28 2018-10-30 25.47 2018-10-31 23.57 2018-11-01 21.25 2018-11-02 22.56 2018-11-05 21.55 2018-11-06 20.80 2018-11-07 16.72 2018-11-08 16.91 2018-11-09 18.09 2018-11-12 21.00 2018-11-13 21.45 2018-11-14 22.15 2018-11-15 21.51 2018-11-16 19.94 2018-11-19 21.88 2018-11-20 24.02 2018-11-21 22.48 2018-11-22 . 2018-11-23 23.76 2018-11-26 20.39 2018-11-27 21.12 2018-11-28 20.28 2018-11-29 21.35 2018-11-30 20.75 2018-12-03 17.87 2018-12-04 22.96 2018-12-05 . 2018-12-06 23.53 2018-12-07 27.13 2018-12-10 24.50 2018-12-11 24.38 2018-12-12 23.56 2018-12-13 22.52 2018-12-14 23.95 2018-12-17 25.98 2018-12-18 26.26 2018-12-19 26.42 2018-12-20 30.05 2018-12-21 32.11 2018-12-24 37.34 2018-12-25 . 2018-12-26 32.83 2018-12-27 33.99 2018-12-28 31.64 2018-12-31 28.18 2019-01-01 . 2019-01-02 25.14 2019-01-03 28.26 2019-01-04 24.38 2019-01-07 23.08 2019-01-08 22.30 2019-01-09 21.40 2019-01-10 21.14 2019-01-11 19.45 2019-01-14 19.61 2019-01-15 18.16 2019-01-16 18.33 2019-01-17 17.65 2019-01-18 17.76 2019-01-21 . 2019-01-22 21.19 2019-01-23 20.14 2019-01-24 19.38 2019-01-25 18.25 2019-01-28 19.74 2019-01-29 20.10 2019-01-30 18.47 2019-01-31 17.10 2019-02-01 16.67 2019-02-04 15.07 2019-02-05 15.30 2019-02-06 15.28 2019-02-07 16.79 2019-02-08 16.30 2019-02-11 16.52 2019-02-12 15.65 2019-02-13 15.91 2019-02-14 16.31 2019-02-15 15.18 2019-02-18 . 2019-02-19 15.08 2019-02-20 14.32 2019-02-21 14.86 2019-02-22 13.87 2019-02-25 14.18 2019-02-26 14.34 2019-02-27 14.32 2019-02-28 14.51 2019-03-01 12.88 2019-03-04 13.69 2019-03-05 14.71 2019-03-06 15.19 2019-03-07 17.10 2019-03-08 16.12 2019-03-11 14.21 2019-03-12 13.42 2019-03-13 13.15 2019-03-14 13.40 2019-03-15 12.14 2019-03-18 13.02 2019-03-19 14.00 2019-03-20 14.31 2019-03-21 14.40 2019-03-22 17.26 2019-03-25 17.81 2019-03-26 15.81 2019-03-27 16.76 2019-03-28 15.67 2019-03-29 14.02 2019-04-01 13.40 2019-04-02 13.11 2019-04-03 13.66 2019-04-04 13.48 2019-04-05 12.23 2019-04-08 12.36 2019-04-09 13.53 2019-04-10 12.81 2019-04-11 12.78 2019-04-12 11.74 2019-04-15 11.89 2019-04-16 12.00 2019-04-17 12.58 2019-04-18 12.04 2019-04-19 . 2019-04-22 12.09 2019-04-23 11.86 2019-04-24 12.66 2019-04-25 12.83 2019-04-26 12.21 2019-04-29 12.27 2019-04-30 12.44 2019-05-01 13.98 2019-05-02 14.16 2019-05-03 12.65 2019-05-06 14.79 2019-05-07 20.98 2019-05-08 21.08 2019-05-09 21.87 2019-05-10 18.00 2019-05-13 21.19 2019-05-14 19.52 2019-05-15 17.65 2019-05-16 16.19 2019-05-17 17.03 2019-05-20 17.70 2019-05-21 15.93 2019-05-22 16.03 2019-05-23 18.50 2019-05-24 18.01 2019-05-27 . 2019-05-28 19.25 2019-05-29 19.71 2019-05-30 19.42 2019-05-31 20.98 2019-06-03 20.64 2019-06-04 18.61 2019-06-05 17.62 2019-06-06 16.99 2019-06-07 17.39 2019-06-10 16.57 2019-06-11 17.07 2019-06-12 16.79 2019-06-13 17.28 2019-06-14 16.61 2019-06-17 16.42 2019-06-18 16.03 2019-06-19 15.29 2019-06-20 15.30 2019-06-21 16.29 2019-06-24 15.76 2019-06-25 17.15 2019-06-26 17.01 2019-06-27 16.93 2019-06-28 16.03 2019-07-01 13.53 2019-07-02 12.13 2019-07-03 11.94 2019-07-04 . 2019-07-05 12.59 2019-07-08 12.89 2019-07-09 13.53 2019-07-10 12.59 2019-07-11 12.71 2019-07-12 12.24 2019-07-15 12.24 2019-07-16 12.46 2019-07-17 13.98 2019-07-18 13.47 2019-07-19 14.52 2019-07-22 13.07 2019-07-23 12.61 2019-07-24 12.19 2019-07-25 12.91 2019-07-26 12.33 2019-07-29 12.45 2019-07-30 13.92 2019-07-31 16.19 2019-08-01 18.60 2019-08-02 18.64 2019-08-05 26.39 2019-08-06 21.99 2019-08-07 21.48 2019-08-08 18.13 2019-08-09 19.64 2019-08-12 22.53 2019-08-13 19.06 2019-08-14 24.52 2019-08-15 24.11 2019-08-16 20.53 2019-08-19 17.83 2019-08-20 18.81 2019-08-21 17.60 2019-08-22 18.32 2019-08-23 22.89 2019-08-26 21.09 2019-08-27 22.33 2019-08-28 21.05 2019-08-29 19.26 2019-08-30 19.85 2019-09-02 . 2019-09-03 20.89 2019-09-04 18.50 2019-09-05 16.43 2019-09-06 15.48 2019-09-09 15.17 2019-09-10 15.34 2019-09-11 14.55 2019-09-12 14.61 2019-09-13 14.01 2019-09-16 14.86 2019-09-17 14.45 2019-09-18 14.26 2019-09-19 14.25 2019-09-20 16.04 2019-09-23 16.04 2019-09-24 18.18 2019-09-25 16.42 2019-09-26 17.08 2019-09-27 18.18 2019-09-30 17.10 2019-10-01 19.57 2019-10-02 23.00 2019-10-03 21.87 2019-10-04 18.86 2019-10-07 19.13 2019-10-08 22.49 2019-10-09 20.51 2019-10-10 19.78 2019-10-11 17.12 2019-10-14 15.91 2019-10-15 14.21 2019-10-16 14.62 2019-10-17 14.44 2019-10-18 15.25 2019-10-21 13.81 2019-10-22 14.56 2019-10-23 14.26 2019-10-24 13.75 2019-10-25 12.60 2019-10-28 12.47 2019-10-29 13.13 2019-10-30 12.80 2019-10-31 13.33 2019-11-01 12.42 2019-11-04 12.31 2019-11-05 12.71 2019-11-06 12.34 2019-11-07 12.92 2019-11-08 12.36 2019-11-11 13.40 2019-11-12 13.51 2019-11-13 13.42 2019-11-14 13.65 2019-11-15 12.36 2019-11-18 12.47 2019-11-19 12.70 2019-11-20 13.25 2019-11-21 13.64 2019-11-22 13.22 2019-11-25 11.82 2019-11-26 11.77 2019-11-27 11.80 2019-11-28 . 2019-11-29 13.22 2019-12-02 15.49 2019-12-03 17.12 2019-12-04 16.22 2019-12-05 15.80 2019-12-06 14.46 2019-12-09 15.57 2019-12-10 15.94 2019-12-11 15.21 2019-12-12 14.17 2019-12-13 12.29 2019-12-16 11.22 2019-12-17 11.29 2019-12-18 11.91 2019-12-19 11.34 2019-12-20 11.91 2019-12-23 11.44 2019-12-24 11.70 2019-12-25 . 2019-12-26 11.91 2019-12-27 12.79 2019-12-30 14.48 2019-12-31 13.31 2020-01-01 . 2020-01-02 12.01 2020-01-03 14.44 2020-01-06 13.28 2020-01-07 13.61 2020-01-08 13.14 2020-01-09 12.21 2020-01-10 12.45 2020-01-13 11.72 2020-01-14 12.46 2020-01-15 12.04 2020-01-16 11.92 2020-01-17 11.59 2020-01-20 . 2020-01-21 12.58 2020-01-22 13.12 2020-01-23 13.30 2020-01-24 15.44 2020-01-27 18.67 2020-01-28 17.24 2020-01-29 17.26 2020-01-30 16.64 2020-01-31 20.05 2020-02-03 18.60 2020-02-04 15.97 2020-02-05 14.80 2020-02-06 13.49 2020-02-07 15.31 2020-02-10 14.74 2020-02-11 13.97 2020-02-12 13.38 2020-02-13 13.95 2020-02-14 14.29 2020-02-17 . 2020-02-18 14.64 2020-02-19 14.08 2020-02-20 15.43 2020-02-21 17.71 2020-02-24 25.87 2020-02-25 29.53 2020-02-26 28.80 2020-02-27 42.23 2020-02-28 46.60 2020-03-02 33.14 2020-03-03 40.13 2020-03-04 32.29 2020-03-05 42.33 2020-03-06 45.77 2020-03-09 61.98 2020-03-10 53.57 2020-03-11 62.24 2020-03-12 89.80 2020-03-13 62.25 2020-03-16 93.85 2020-03-17 80.45 2020-03-18 89.61 2020-03-19 80.59 2020-03-20 73.54 2020-03-23 67.80 2020-03-24 65.03 2020-03-25 70.34 2020-03-26 64.34 2020-03-27 70.16 2020-03-30 59.21 2020-03-31 54.57 2020-04-01 63.57 2020-04-02 54.81 2020-04-03 53.51 2020-04-06 44.84 2020-04-07 49.43 2020-04-08 45.08 2020-04-09 45.01 2020-04-10 . 2020-04-13 44.51 2020-04-14 39.90 2020-04-15 43.75 2020-04-16 42.18 2020-04-17 40.66 2020-04-20 44.15 2020-04-21 48.99 2020-04-22 43.51 2020-04-23 43.25 2020-04-24 37.07 2020-04-27 33.48 2020-04-28 34.11 2020-04-29 31.09 2020-04-30 32.80 2020-05-01 38.12 2020-05-04 35.07 2020-05-05 33.76 2020-05-06 34.03 2020-05-07 32.87 2020-05-08 28.85 2020-05-11 27.25 2020-05-12 32.80 2020-05-13 35.27 2020-05-14 33.87 2020-05-15 32.00 2020-05-18 29.06 2020-05-19 30.37 2020-05-20 28.46 2020-05-21 29.75 2020-05-22 29.33 2020-05-25 . 2020-05-26 27.79 2020-05-27 26.88 2020-05-28 28.79 2020-05-29 27.24 2020-06-01 27.74 2020-06-02 25.34 2020-06-03 25.10 2020-06-04 25.53 2020-06-05 23.76 2020-06-08 24.15 2020-06-09 26.73 2020-06-10 26.32 2020-06-11 41.34 2020-06-12 35.81 2020-06-15 33.94 2020-06-16 32.25 2020-06-17 32.32 2020-06-18 31.07 2020-06-19 33.39 2020-06-22 29.56 2020-06-23 29.49 2020-06-24 33.11 2020-06-25 30.54 2020-06-26 34.35 2020-06-29 30.13 2020-06-30 27.96 2020-07-01 26.41 2020-07-02 25.19 2020-07-03 . 2020-07-06 24.36 2020-07-07 26.73 2020-07-08 25.53 2020-07-09 27.14 2020-07-10 25.29 2020-07-13 29.81 2020-07-14 27.31 2020-07-15 26.11 2020-07-16 25.88 2020-07-17 24.16 2020-07-20 22.05 2020-07-21 23.42 2020-07-22 22.76 2020-07-23 24.44 2020-07-24 24.41 2020-07-27 22.34 2020-07-28 23.72 2020-07-29 22.26 2020-07-30 24.20 2020-07-31 22.10 2020-08-03 22.07 2020-08-04 21.01 2020-08-05 20.57 2020-08-06 19.51 2020-08-07 20.37 2020-08-10 19.15 2020-08-11 22.51 2020-08-12 19.68 2020-08-13 20.27 2020-08-14 19.98 2020-08-17 19.35 2020-08-18 18.70 2020-08-19 20.77 2020-08-20 19.69 2020-08-21 19.70 2020-08-24 18.85 2020-08-25 19.29 2020-08-26 20.21 2020-08-27 22.18 2020-08-28 20.53 2020-08-31 22.70 2020-09-01 21.84 2020-09-02 24.17 2020-09-03 30.30 2020-09-04 29.71 2020-09-07 . 2020-09-08 32.03 2020-09-09 28.47 2020-09-10 31.19 2020-09-11 27.82 2020-09-14 26.01 2020-09-15 25.13 2020-09-16 26.46 2020-09-17 26.73 2020-09-18 27.24 2020-09-21 27.71 2020-09-22 27.58 2020-09-23 30.58 2020-09-24 30.84 2020-09-25 28.22 2020-09-28 28.20 2020-09-29 28.97 2020-09-30 29.16 2020-10-01 29.27 2020-10-02 31.00 2020-10-05 28.20 2020-10-06 29.86 2020-10-07 27.64 2020-10-08 26.43 2020-10-09 24.55 2020-10-12 25.12 2020-10-13 26.68 2020-10-14 27.03 2020-10-15 28.80 2020-10-16 28.38 2020-10-19 31.04 2020-10-20 30.40 2020-10-21 30.89 2020-10-22 29.54 2020-10-23 29.78 2020-10-26 34.56 2020-10-27 34.96 2020-10-28 42.71 2020-10-29 39.62 2020-10-30 41.47 2020-11-02 39.74 2020-11-03 36.49 2020-11-04 31.11 2020-11-05 28.44 2020-11-06 26.40 2020-11-09 25.80 2020-11-10 25.33 2020-11-11 22.90 2020-11-12 25.85 2020-11-13 22.80 2020-11-16 22.25 2020-11-17 22.36 2020-11-18 23.69 2020-11-19 22.53 2020-11-20 23.72 2020-11-23 22.12 2020-11-24 21.39 2020-11-25 20.86 2020-11-26 . 2020-11-27 21.57 2020-11-30 21.79 2020-12-01 21.78 2020-12-02 21.81 2020-12-03 21.94 2020-12-04 21.16 2020-12-07 20.76 2020-12-08 20.22 2020-12-09 21.57 2020-12-10 22.25 2020-12-11 22.38 2020-12-14 23.94 2020-12-15 22.20 2020-12-16 21.59 2020-12-17 20.89 2020-12-18 21.78 2020-12-21 23.27 2020-12-22 23.12 2020-12-23 21.65 2020-12-24 21.00 2020-12-25 . 2020-12-28 20.13 2020-12-29 21.46 2020-12-30 21.54 2020-12-31 21.05 2021-01-01 . 2021-01-04 24.90 2021-01-05 23.69 2021-01-06 23.28 2021-01-07 20.87 2021-01-08 19.66 2021-01-11 22.65 2021-01-12 22.34 2021-01-13 20.81 2021-01-14 22.05 2021-01-15 23.19 2021-01-18 . 2021-01-19 21.48 2021-01-20 20.65 2021-01-21 19.99 2021-01-22 20.93 2021-01-25 20.92 2021-01-26 21.61 2021-01-27 34.22 2021-01-28 27.89 2021-01-29 31.36 2021-02-01 27.21 2021-02-02 23.37 2021-02-03 22.63 2021-02-04 20.08 2021-02-05 20.14 2021-02-08 18.98 2021-02-09 19.94 2021-02-10 20.49 2021-02-11 20.70 2021-02-12 18.94 2021-02-15 . 2021-02-16 20.12 2021-02-17 20.46 2021-02-18 20.56 2021-02-19 21.05 2021-02-22 21.93 2021-02-23 21.96 2021-02-24 20.18 2021-02-25 28.43 2021-02-26 28.51 2021-03-01 21.89 2021-03-02 23.31 2021-03-03 26.18 2021-03-04 28.30 2021-03-05 25.22 2021-03-08 26.87 2021-03-09 24.07 2021-03-10 22.28 2021-03-11 21.23 2021-03-12 20.17 2021-03-15 18.90 2021-03-16 20.57 2021-03-17 18.11 2021-03-18 20.14 2021-03-19 19.92 2021-03-22 17.59 2021-03-23 19.30 2021-03-24 19.93 2021-03-25 19.53 2021-03-26 17.23 2021-03-29 18.43 2021-03-30 17.26 2021-03-31 19.32 2021-04-01 15.82 2021-04-02 . 2021-04-05 15.93 2021-04-06 16.71 2021-04-07 15.62 2021-04-08 15.48 2021-04-09 15.36 2021-04-12 16.75 2021-04-13 16.01 2021-04-14 16.16 2021-04-15 15.77 2021-04-16 15.37 2021-04-19 16.51 2021-04-20 17.90 2021-04-21 16.56 2021-04-22 18.47 2021-04-23 16.88 2021-04-26 16.46 2021-04-27 16.69 2021-04-28 16.30 2021-04-29 16.58 2021-04-30 17.27 2021-05-03 16.84 2021-05-04 18.21 2021-05-05 18.51 2021-05-06 16.71 2021-05-07 16.14 2021-05-10 17.74 2021-05-11 20.56 2021-05-12 26.07 2021-05-13 22.71 2021-05-14 18.41 2021-05-17 19.19 2021-05-18 19.94 2021-05-19 20.73 2021-05-20 19.19 2021-05-21 18.73 2021-05-24 16.77 2021-05-25 17.53 2021-05-26 16.44 2021-05-27 15.99 2021-05-28 15.57 2021-05-31 . 2021-06-01 16.29 2021-06-02 16.01 2021-06-03 16.81 2021-06-04 15.28 2021-06-07 14.56 2021-06-08 15.27 2021-06-09 16.61 2021-06-10 14.27 2021-06-11 13.69 2021-06-14 14.21 2021-06-15 14.82 2021-06-16 15.91 2021-06-17 15.34 2021-06-18 19.18 2021-06-21 15.67 2021-06-22 14.43 2021-06-23 14.18 2021-06-24 13.97 2021-06-25 13.04 2021-06-28 12.83 2021-06-29 13.15 2021-06-30 13.17 2021-07-01 12.61 2021-07-02 13.02 2021-07-05 . 2021-07-06 13.69 2021-07-07 13.79 2021-07-08 17.04 2021-07-09 13.88 2021-07-12 13.92 2021-07-13 15.10 2021-07-14 14.36 2021-07-15 15.62 2021-07-16 16.97 2021-07-19 21.14 2021-07-20 17.67 2021-07-21 15.97 2021-07-22 15.96 2021-07-23 15.16 2021-07-26 15.08 2021-07-27 16.36 2021-07-28 15.93 2021-07-29 15.41 2021-07-30 16.21 2021-08-02 17.09 2021-08-03 14.91 2021-08-04 15.98 2021-08-05 14.84 2021-08-06 14.72 2021-08-09 13.56 2021-08-10 14.38 2021-08-11 13.77 2021-08-12 13.58 2021-08-13 13.30 2021-08-16 13.94 2021-08-17 15.40 2021-08-18 19.29 2021-08-19 18.81 2021-08-20 16.57 2021-08-23 14.23 2021-08-24 14.40 2021-08-25 14.19 2021-08-26 16.17 2021-08-27 13.82 2021-08-30 13.50 2021-08-31 13.73 2021-09-01 13.98 2021-09-02 13.89 2021-09-03 13.73 2021-09-06 . 2021-09-07 15.20 2021-09-08 14.92 2021-09-09 16.96 2021-09-10 18.74 2021-09-13 17.18 2021-09-14 17.85 2021-09-15 17.60 2021-09-16 16.53 2021-09-17 19.19 2021-09-20 23.81 2021-09-21 23.53 2021-09-22 20.02 2021-09-23 17.87