Table Data - CBOE S&P 100 Volatility Index: VXO (DISCONTINUED)
| Title | CBOE S&P 100 Volatility Index: VXO (DISCONTINUED) |
|---|---|
| Series ID | VXOCLS |
| Source | Chicago Board Options Exchange |
| Release | CBOE Market Statistics (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1986-01-02 to 2021-09-23 |
| Last Updated | 2021-09-24 8:36 AM CDT |
| Notes | This series is no longer being updated by the source. More information regarding the changes may be found on both the initial and the final announcement pages. |
| DATE | VALUE |
|---|---|
| 1986-01-02 | 18.07 |
| 1986-01-03 | 17.96 |
| 1986-01-06 | 17.05 |
| 1986-01-07 | 17.39 |
| 1986-01-08 | 19.97 |
| 1986-01-09 | 20.20 |
| 1986-01-10 | 18.45 |
| 1986-01-13 | 18.80 |
| 1986-01-14 | 18.06 |
| 1986-01-15 | 18.87 |
| 1986-01-16 | 18.58 |
| 1986-01-17 | 17.99 |
| 1986-01-20 | 17.09 |
| 1986-01-21 | 16.86 |
| 1986-01-22 | 16.66 |
| 1986-01-23 | 17.14 |
| 1986-01-24 | 17.22 |
| 1986-01-27 | 17.38 |
| 1986-01-28 | 17.47 |
| 1986-01-29 | 18.76 |
| 1986-01-30 | 19.12 |
| 1986-01-31 | 19.58 |
| 1986-02-03 | 19.41 |
| 1986-02-04 | 20.82 |
| 1986-02-05 | 20.72 |
| 1986-02-06 | 21.07 |
| 1986-02-07 | 22.12 |
| 1986-02-10 | 20.40 |
| 1986-02-11 | 20.23 |
| 1986-02-12 | 19.53 |
| 1986-02-13 | 18.13 |
| 1986-02-14 | 17.96 |
| 1986-02-17 | . |
| 1986-02-18 | 19.79 |
| 1986-02-19 | 20.72 |
| 1986-02-20 | 20.76 |
| 1986-02-21 | 21.27 |
| 1986-02-24 | 21.52 |
| 1986-02-25 | 22.05 |
| 1986-02-26 | 22.38 |
| 1986-02-27 | 21.39 |
| 1986-02-28 | 21.59 |
| 1986-03-03 | 21.17 |
| 1986-03-04 | 19.94 |
| 1986-03-05 | 20.42 |
| 1986-03-06 | 21.66 |
| 1986-03-07 | 21.39 |
| 1986-03-10 | 21.49 |
| 1986-03-11 | 21.87 |
| 1986-03-12 | 23.14 |
| 1986-03-13 | 24.29 |
| 1986-03-14 | 24.83 |
| 1986-03-17 | 25.45 |
| 1986-03-18 | 26.27 |
| 1986-03-19 | 25.82 |
| 1986-03-20 | 26.52 |
| 1986-03-21 | 26.91 |
| 1986-03-24 | 24.01 |
| 1986-03-25 | 24.40 |
| 1986-03-26 | 24.81 |
| 1986-03-27 | 23.56 |
| 1986-03-28 | . |
| 1986-03-31 | 23.33 |
| 1986-04-01 | 24.70 |
| 1986-04-02 | 24.21 |
| 1986-04-03 | 24.66 |
| 1986-04-04 | 23.97 |
| 1986-04-07 | 23.52 |
| 1986-04-08 | 24.08 |
| 1986-04-09 | 23.65 |
| 1986-04-10 | 24.08 |
| 1986-04-11 | 23.84 |
| 1986-04-14 | 23.07 |
| 1986-04-15 | 23.79 |
| 1986-04-16 | 22.94 |
| 1986-04-17 | 22.72 |
| 1986-04-18 | 21.45 |
| 1986-04-21 | 21.06 |
| 1986-04-22 | 21.68 |
| 1986-04-23 | 21.40 |
| 1986-04-24 | 22.28 |
| 1986-04-25 | 22.27 |
| 1986-04-28 | 22.57 |
| 1986-04-29 | 22.71 |
| 1986-04-30 | 21.69 |
| 1986-05-01 | 21.92 |
| 1986-05-02 | 20.73 |
| 1986-05-05 | 20.57 |
| 1986-05-06 | 20.76 |
| 1986-05-07 | 20.31 |
| 1986-05-08 | 19.90 |
| 1986-05-09 | 19.14 |
| 1986-05-12 | 19.42 |
| 1986-05-13 | 19.48 |
| 1986-05-14 | 19.42 |
| 1986-05-15 | . |
| 1986-05-16 | 18.11 |
| 1986-05-19 | 17.79 |
| 1986-05-20 | 17.28 |
| 1986-05-21 | 16.87 |
| 1986-05-22 | 16.99 |
| 1986-05-23 | 16.74 |
| 1986-05-26 | . |
| 1986-05-27 | 16.92 |
| 1986-05-28 | 17.75 |
| 1986-05-29 | 18.76 |
| 1986-05-30 | 18.89 |
| 1986-06-02 | 18.28 |
| 1986-06-03 | 18.55 |
| 1986-06-04 | 18.48 |
| 1986-06-05 | 18.20 |
| 1986-06-06 | 18.40 |
| 1986-06-09 | 18.64 |
| 1986-06-10 | 18.32 |
| 1986-06-11 | 18.66 |
| 1986-06-12 | 18.52 |
| 1986-06-13 | 18.65 |
| 1986-06-16 | 18.66 |
| 1986-06-17 | 18.88 |
| 1986-06-18 | 18.72 |
| 1986-06-19 | 19.12 |
| 1986-06-20 | 19.09 |
| 1986-06-23 | 18.31 |
| 1986-06-24 | 18.79 |
| 1986-06-25 | 18.65 |
| 1986-06-26 | 18.76 |
| 1986-06-27 | 18.57 |
| 1986-06-30 | 18.31 |
| 1986-07-01 | 17.85 |
| 1986-07-02 | 17.40 |
| 1986-07-03 | 17.56 |
| 1986-07-04 | . |
| 1986-07-07 | 18.87 |
| 1986-07-08 | 19.27 |
| 1986-07-09 | 19.36 |
| 1986-07-10 | 19.27 |
| 1986-07-11 | 19.26 |
| 1986-07-14 | 20.05 |
| 1986-07-15 | 20.92 |
| 1986-07-16 | 21.16 |
| 1986-07-17 | 21.28 |
| 1986-07-18 | 21.59 |
| 1986-07-21 | 20.76 |
| 1986-07-22 | 20.00 |
| 1986-07-23 | 20.23 |
| 1986-07-24 | 20.12 |
| 1986-07-25 | 19.69 |
| 1986-07-28 | 19.43 |
| 1986-07-29 | 18.98 |
| 1986-07-30 | 19.44 |
| 1986-07-31 | 19.57 |
| 1986-08-01 | 19.38 |
| 1986-08-04 | 19.46 |
| 1986-08-05 | 19.58 |
| 1986-08-06 | 19.60 |
| 1986-08-07 | 20.49 |
| 1986-08-08 | 20.07 |
| 1986-08-11 | 19.42 |
| 1986-08-12 | 18.48 |
| 1986-08-13 | 19.12 |
| 1986-08-14 | 18.58 |
| 1986-08-15 | 17.96 |
| 1986-08-18 | 17.79 |
| 1986-08-19 | 17.75 |
| 1986-08-20 | 17.65 |
| 1986-08-21 | 17.97 |
| 1986-08-22 | 17.87 |
| 1986-08-25 | 17.83 |
| 1986-08-26 | 17.74 |
| 1986-08-27 | 17.71 |
| 1986-08-28 | 18.42 |
| 1986-08-29 | 18.53 |
| 1986-09-01 | . |
| 1986-09-02 | 18.61 |
| 1986-09-03 | 18.77 |
| 1986-09-04 | 19.21 |
| 1986-09-05 | 19.73 |
| 1986-09-08 | 19.93 |
| 1986-09-09 | 19.41 |
| 1986-09-10 | 20.02 |
| 1986-09-11 | 23.81 |
| 1986-09-12 | 27.69 |
| 1986-09-15 | 25.75 |
| 1986-09-16 | 25.44 |
| 1986-09-17 | 23.31 |
| 1986-09-18 | 24.25 |
| 1986-09-19 | 23.65 |
| 1986-09-22 | 22.63 |
| 1986-09-23 | 22.95 |
| 1986-09-24 | 23.11 |
| 1986-09-25 | 24.54 |
| 1986-09-26 | 24.62 |
| 1986-09-29 | 24.62 |
| 1986-09-30 | 24.76 |
| 1986-10-01 | 24.88 |
| 1986-10-02 | 24.87 |
| 1986-10-03 | 25.92 |
| 1986-10-06 | 25.11 |
| 1986-10-07 | 25.65 |
| 1986-10-08 | 24.99 |
| 1986-10-09 | 25.46 |
| 1986-10-10 | 24.30 |
| 1986-10-13 | 24.79 |
| 1986-10-14 | 24.04 |
| 1986-10-15 | 22.06 |
| 1986-10-16 | 22.09 |
| 1986-10-17 | 21.16 |
| 1986-10-20 | 21.21 |
| 1986-10-21 | 20.81 |
| 1986-10-22 | 20.64 |
| 1986-10-23 | 20.54 |
| 1986-10-24 | 20.34 |
| 1986-10-27 | 19.85 |
| 1986-10-28 | 19.90 |
| 1986-10-29 | 20.20 |
| 1986-10-30 | 20.01 |
| 1986-10-31 | 19.23 |
| 1986-11-03 | 18.57 |
| 1986-11-04 | 18.71 |
| 1986-11-05 | 18.36 |
| 1986-11-06 | 18.34 |
| 1986-11-07 | 18.27 |
| 1986-11-10 | 18.03 |
| 1986-11-11 | 17.74 |
| 1986-11-12 | 18.15 |
| 1986-11-13 | 19.20 |
| 1986-11-14 | 18.68 |
| 1986-11-17 | 18.83 |
| 1986-11-18 | 20.04 |
| 1986-11-19 | 19.43 |
| 1986-11-20 | 18.56 |
| 1986-11-21 | 18.53 |
| 1986-11-24 | 18.25 |
| 1986-11-25 | 18.57 |
| 1986-11-26 | 18.75 |
| 1986-11-27 | . |
| 1986-11-28 | 18.99 |
| 1986-12-01 | 19.24 |
| 1986-12-02 | 19.32 |
| 1986-12-03 | 19.90 |
| 1986-12-04 | 20.41 |
| 1986-12-05 | 20.74 |
| 1986-12-08 | 20.19 |
| 1986-12-09 | 21.05 |
| 1986-12-10 | 20.59 |
| 1986-12-11 | 20.77 |
| 1986-12-12 | 20.86 |
| 1986-12-15 | 20.90 |
| 1986-12-16 | 20.19 |
| 1986-12-17 | 20.38 |
| 1986-12-18 | 19.98 |
| 1986-12-19 | 19.40 |
| 1986-12-22 | 19.21 |
| 1986-12-23 | 18.77 |
| 1986-12-24 | 18.49 |
| 1986-12-25 | . |
| 1986-12-26 | 18.96 |
| 1986-12-29 | 18.41 |
| 1986-12-30 | 18.22 |
| 1986-12-31 | 18.71 |
| 1987-01-01 | . |
| 1987-01-02 | 18.79 |
| 1987-01-05 | 18.05 |
| 1987-01-06 | 18.10 |
| 1987-01-07 | 17.84 |
| 1987-01-08 | 17.64 |
| 1987-01-09 | 17.28 |
| 1987-01-12 | 17.07 |
| 1987-01-13 | 17.23 |
| 1987-01-14 | 17.23 |
| 1987-01-15 | 19.62 |
| 1987-01-16 | 19.82 |
| 1987-01-19 | 20.07 |
| 1987-01-20 | 21.69 |
| 1987-01-21 | 21.95 |
| 1987-01-22 | 22.50 |
| 1987-01-23 | 24.56 |
| 1987-01-26 | 25.37 |
| 1987-01-27 | 25.88 |
| 1987-01-28 | 25.15 |
| 1987-01-29 | 25.55 |
| 1987-01-30 | 24.71 |
| 1987-02-02 | 23.44 |
| 1987-02-03 | 23.60 |
| 1987-02-04 | 23.33 |
| 1987-02-05 | 23.55 |
| 1987-02-06 | 23.64 |
| 1987-02-09 | 23.61 |
| 1987-02-10 | 23.82 |
| 1987-02-11 | 23.55 |
| 1987-02-12 | 23.73 |
| 1987-02-13 | 22.74 |
| 1987-02-16 | . |
| 1987-02-17 | 22.99 |
| 1987-02-18 | 23.89 |
| 1987-02-19 | 23.90 |
| 1987-02-20 | 23.58 |
| 1987-02-23 | 23.50 |
| 1987-02-24 | 23.48 |
| 1987-02-25 | 23.15 |
| 1987-02-26 | 23.21 |
| 1987-02-27 | 22.77 |
| 1987-03-02 | 22.86 |
| 1987-03-03 | 22.26 |
| 1987-03-04 | 21.95 |
| 1987-03-05 | 21.51 |
| 1987-03-06 | 20.40 |
| 1987-03-09 | 20.28 |
| 1987-03-10 | 19.95 |
| 1987-03-11 | 20.45 |
| 1987-03-12 | 20.40 |
| 1987-03-13 | 20.11 |
| 1987-03-16 | 20.34 |
| 1987-03-17 | 20.17 |
| 1987-03-18 | 20.15 |
| 1987-03-19 | 20.54 |
| 1987-03-20 | 22.01 |
| 1987-03-23 | 23.54 |
| 1987-03-24 | 23.93 |
| 1987-03-25 | 24.62 |
| 1987-03-26 | 24.22 |
| 1987-03-27 | 23.69 |
| 1987-03-30 | 24.01 |
| 1987-03-31 | 23.03 |
| 1987-04-01 | 22.88 |
| 1987-04-02 | 22.94 |
| 1987-04-03 | 23.36 |
| 1987-04-06 | 22.95 |
| 1987-04-07 | 23.46 |
| 1987-04-08 | 24.38 |
| 1987-04-09 | 26.06 |
| 1987-04-10 | 26.39 |
| 1987-04-13 | 26.01 |
| 1987-04-14 | 28.97 |
| 1987-04-15 | 27.59 |
| 1987-04-16 | 27.48 |
| 1987-04-17 | . |
| 1987-04-20 | 27.18 |
| 1987-04-21 | 27.22 |
| 1987-04-22 | 27.95 |
| 1987-04-23 | 29.13 |
| 1987-04-24 | 30.23 |
| 1987-04-27 | 31.46 |
| 1987-04-28 | 31.20 |
| 1987-04-29 | 29.22 |
| 1987-04-30 | 28.45 |
| 1987-05-01 | 28.22 |
| 1987-05-04 | 27.18 |
| 1987-05-05 | 25.68 |
| 1987-05-06 | 25.66 |
| 1987-05-07 | 25.45 |
| 1987-05-08 | 25.27 |
| 1987-05-11 | 27.02 |
| 1987-05-12 | 26.96 |
| 1987-05-13 | 26.33 |
| 1987-05-14 | 25.11 |
| 1987-05-15 | 25.06 |
| 1987-05-18 | 25.37 |
| 1987-05-19 | 26.57 |
| 1987-05-20 | 26.19 |
| 1987-05-21 | 25.13 |
| 1987-05-22 | 24.93 |
| 1987-05-25 | . |
| 1987-05-26 | 23.92 |
| 1987-05-27 | 23.15 |
| 1987-05-28 | 22.51 |
| 1987-05-29 | 22.52 |
| 1987-06-01 | 22.40 |
| 1987-06-02 | 23.46 |
| 1987-06-03 | 23.14 |
| 1987-06-04 | 22.55 |
| 1987-06-05 | 22.87 |
| 1987-06-08 | 21.46 |
| 1987-06-09 | 21.65 |
| 1987-06-10 | 21.67 |
| 1987-06-11 | 22.13 |
| 1987-06-12 | 21.64 |
| 1987-06-15 | 21.24 |
| 1987-06-16 | 20.82 |
| 1987-06-17 | 21.47 |
| 1987-06-18 | 21.80 |
| 1987-06-19 | 20.80 |
| 1987-06-22 | 20.71 |
| 1987-06-23 | 21.11 |
| 1987-06-24 | 21.50 |
| 1987-06-25 | 20.76 |
| 1987-06-26 | 20.62 |
| 1987-06-29 | 20.61 |
| 1987-06-30 | 21.33 |
| 1987-07-01 | 20.99 |
| 1987-07-02 | 20.04 |
| 1987-07-03 | . |
| 1987-07-06 | 20.60 |
| 1987-07-07 | 19.85 |
| 1987-07-08 | 19.30 |
| 1987-07-09 | 19.28 |
| 1987-07-10 | 17.76 |
| 1987-07-13 | 17.78 |
| 1987-07-14 | 17.10 |
| 1987-07-15 | 17.51 |
| 1987-07-16 | 17.10 |
| 1987-07-17 | 16.65 |
| 1987-07-20 | 16.75 |
| 1987-07-21 | 17.43 |
| 1987-07-22 | 17.73 |
| 1987-07-23 | 17.31 |
| 1987-07-24 | 17.12 |
| 1987-07-27 | 16.61 |
| 1987-07-28 | 15.95 |
| 1987-07-29 | 15.91 |
| 1987-07-30 | 16.40 |
| 1987-07-31 | 16.45 |
| 1987-08-03 | 17.45 |
| 1987-08-04 | 18.09 |
| 1987-08-05 | 17.67 |
| 1987-08-06 | 17.05 |
| 1987-08-07 | 17.30 |
| 1987-08-10 | 17.09 |
| 1987-08-11 | 20.91 |
| 1987-08-12 | 22.80 |
| 1987-08-13 | 22.40 |
| 1987-08-14 | 22.59 |
| 1987-08-17 | 22.41 |
| 1987-08-18 | 22.59 |
| 1987-08-19 | 22.35 |
| 1987-08-20 | 22.34 |
| 1987-08-21 | 21.37 |
| 1987-08-24 | 21.57 |
| 1987-08-25 | 21.92 |
| 1987-08-26 | 22.12 |
| 1987-08-27 | 22.50 |
| 1987-08-28 | 22.98 |
| 1987-08-31 | 22.33 |
| 1987-09-01 | 22.07 |
| 1987-09-02 | 24.01 |
| 1987-09-03 | 23.26 |
| 1987-09-04 | 23.63 |
| 1987-09-07 | . |
| 1987-09-08 | 24.37 |
| 1987-09-09 | 23.70 |
| 1987-09-10 | 22.98 |
| 1987-09-11 | 21.68 |
| 1987-09-14 | 22.35 |
| 1987-09-15 | 21.81 |
| 1987-09-16 | 23.06 |
| 1987-09-17 | 22.89 |
| 1987-09-18 | 22.20 |
| 1987-09-21 | 22.58 |
| 1987-09-22 | 23.00 |
| 1987-09-23 | 23.19 |
| 1987-09-24 | 23.33 |
| 1987-09-25 | 22.83 |
| 1987-09-28 | 22.49 |
| 1987-09-29 | 22.96 |
| 1987-09-30 | 22.38 |
| 1987-10-01 | 21.83 |
| 1987-10-02 | 21.42 |
| 1987-10-05 | 21.15 |
| 1987-10-06 | 24.28 |
| 1987-10-07 | 22.09 |
| 1987-10-08 | 23.52 |
| 1987-10-09 | 23.76 |
| 1987-10-12 | 24.59 |
| 1987-10-13 | 24.32 |
| 1987-10-14 | 26.36 |
| 1987-10-15 | 27.86 |
| 1987-10-16 | 36.37 |
| 1987-10-19 | 150.19 |
| 1987-10-20 | 140.00 |
| 1987-10-21 | 73.91 |
| 1987-10-22 | 102.22 |
| 1987-10-23 | 98.81 |
| 1987-10-26 | 113.33 |
| 1987-10-27 | 97.51 |
| 1987-10-28 | 81.24 |
| 1987-10-29 | 64.66 |
| 1987-10-30 | 61.41 |
| 1987-11-02 | 54.90 |
| 1987-11-03 | 58.44 |
| 1987-11-04 | 58.47 |
| 1987-11-05 | 53.54 |
| 1987-11-06 | 55.78 |
| 1987-11-09 | 54.73 |
| 1987-11-10 | 54.76 |
| 1987-11-11 | 55.55 |
| 1987-11-12 | 49.21 |
| 1987-11-13 | 47.59 |
| 1987-11-16 | 46.50 |
| 1987-11-17 | 49.59 |
| 1987-11-18 | 46.53 |
| 1987-11-19 | 49.50 |
| 1987-11-20 | 47.62 |
| 1987-11-23 | 43.37 |
| 1987-11-24 | 38.11 |
| 1987-11-25 | 36.30 |
| 1987-11-26 | . |
| 1987-11-27 | 42.11 |
| 1987-11-30 | 46.13 |
| 1987-12-01 | 45.73 |
| 1987-12-02 | 43.70 |
| 1987-12-03 | 47.22 |
| 1987-12-04 | 47.63 |
| 1987-12-07 | 43.68 |
| 1987-12-08 | 41.38 |
| 1987-12-09 | 43.88 |
| 1987-12-10 | 49.00 |
| 1987-12-11 | 48.44 |
| 1987-12-14 | 47.44 |
| 1987-12-15 | 47.01 |
| 1987-12-16 | 44.23 |
| 1987-12-17 | 42.00 |
| 1987-12-18 | 38.54 |
| 1987-12-21 | 36.29 |
| 1987-12-22 | 35.92 |
| 1987-12-23 | 32.81 |
| 1987-12-24 | 31.65 |
| 1987-12-25 | . |
| 1987-12-28 | 38.92 |
| 1987-12-29 | 38.23 |
| 1987-12-30 | 35.66 |
| 1987-12-31 | 39.45 |
| 1988-01-01 | . |
| 1988-01-04 | 36.49 |
| 1988-01-05 | 36.90 |
| 1988-01-06 | 37.06 |
| 1988-01-07 | 34.36 |
| 1988-01-08 | 49.36 |
| 1988-01-11 | 40.54 |
| 1988-01-12 | 41.20 |
| 1988-01-13 | 41.59 |
| 1988-01-14 | 42.22 |
| 1988-01-15 | 36.37 |
| 1988-01-18 | 35.19 |
| 1988-01-19 | 35.97 |
| 1988-01-20 | 39.87 |
| 1988-01-21 | 40.42 |
| 1988-01-22 | 38.21 |
| 1988-01-25 | 35.95 |
| 1988-01-26 | 36.48 |
| 1988-01-27 | 36.69 |
| 1988-01-28 | 36.31 |
| 1988-01-29 | 35.55 |
| 1988-02-01 | 36.73 |
| 1988-02-02 | 36.17 |
| 1988-02-03 | 38.63 |
| 1988-02-04 | 38.32 |
| 1988-02-05 | 38.47 |
| 1988-02-08 | 37.96 |
| 1988-02-09 | 34.15 |
| 1988-02-10 | 35.09 |
| 1988-02-11 | 37.39 |
| 1988-02-12 | 33.95 |
| 1988-02-15 | . |
| 1988-02-16 | 32.86 |
| 1988-02-17 | 32.07 |
| 1988-02-18 | 31.80 |
| 1988-02-19 | 27.53 |
| 1988-02-22 | 28.41 |
| 1988-02-23 | 29.76 |
| 1988-02-24 | 30.13 |
| 1988-02-25 | 32.17 |
| 1988-02-26 | 32.06 |
| 1988-02-29 | 29.83 |
| 1988-03-01 | 30.08 |
| 1988-03-02 | 29.59 |
| 1988-03-03 | 30.27 |
| 1988-03-04 | 29.35 |
| 1988-03-07 | 28.39 |
| 1988-03-08 | 28.01 |
| 1988-03-09 | 27.85 |
| 1988-03-10 | 30.11 |
| 1988-03-11 | 27.64 |
| 1988-03-14 | 28.66 |
| 1988-03-15 | 29.14 |
| 1988-03-16 | 28.64 |
| 1988-03-17 | 26.62 |
| 1988-03-18 | 28.02 |
| 1988-03-21 | 28.01 |
| 1988-03-22 | 27.54 |
| 1988-03-23 | 27.22 |
| 1988-03-24 | 31.89 |
| 1988-03-25 | 34.24 |
| 1988-03-28 | 32.49 |
| 1988-03-29 | 32.12 |
| 1988-03-30 | 32.39 |
| 1988-03-31 | 26.94 |
| 1988-04-01 | . |
| 1988-04-04 | 31.30 |
| 1988-04-05 | 28.54 |
| 1988-04-06 | 24.75 |
| 1988-04-07 | 25.65 |
| 1988-04-08 | 25.45 |
| 1988-04-11 | 25.83 |
| 1988-04-12 | 25.75 |
| 1988-04-13 | 26.10 |
| 1988-04-14 | 30.92 |
| 1988-04-15 | 31.64 |
| 1988-04-18 | 27.81 |
| 1988-04-19 | 27.37 |
| 1988-04-20 | 28.83 |
| 1988-04-21 | 29.04 |
| 1988-04-22 | 28.05 |
| 1988-04-25 | 26.50 |
| 1988-04-26 | 24.92 |
| 1988-04-27 | 25.52 |
| 1988-04-28 | 27.09 |
| 1988-04-29 | 27.04 |
| 1988-05-02 | 26.31 |
| 1988-05-03 | 25.43 |
| 1988-05-04 | 26.85 |
| 1988-05-05 | 27.76 |
| 1988-05-06 | 26.62 |
| 1988-05-09 | 25.58 |
| 1988-05-10 | 24.62 |
| 1988-05-11 | 28.05 |
| 1988-05-12 | 26.70 |
| 1988-05-13 | 25.60 |
| 1988-05-16 | 25.27 |
| 1988-05-17 | 25.25 |
| 1988-05-18 | 27.19 |
| 1988-05-19 | 26.83 |
| 1988-05-20 | 25.68 |
| 1988-05-23 | 25.22 |
| 1988-05-24 | 24.55 |
| 1988-05-25 | 24.48 |
| 1988-05-26 | 24.25 |
| 1988-05-27 | 24.47 |
| 1988-05-30 | . |
| 1988-05-31 | 23.34 |
| 1988-06-01 | 24.53 |
| 1988-06-02 | 25.16 |
| 1988-06-03 | 25.27 |
| 1988-06-06 | 25.06 |
| 1988-06-07 | 25.48 |
| 1988-06-08 | 25.37 |
| 1988-06-09 | 26.22 |
| 1988-06-10 | 25.77 |
| 1988-06-13 | 27.19 |
| 1988-06-14 | 26.46 |
| 1988-06-15 | 25.59 |
| 1988-06-16 | 26.13 |
| 1988-06-17 | 25.11 |
| 1988-06-20 | 24.14 |
| 1988-06-21 | 23.51 |
| 1988-06-22 | 24.40 |
| 1988-06-23 | 25.03 |
| 1988-06-24 | 25.45 |
| 1988-06-27 | 25.33 |
| 1988-06-28 | 25.06 |
| 1988-06-29 | 25.01 |
| 1988-06-30 | 24.69 |
| 1988-07-01 | 23.95 |
| 1988-07-04 | . |
| 1988-07-05 | 24.35 |
| 1988-07-06 | 24.68 |
| 1988-07-07 | 24.21 |
| 1988-07-08 | 24.71 |
| 1988-07-11 | 23.47 |
| 1988-07-12 | 23.63 |
| 1988-07-13 | 23.36 |
| 1988-07-14 | 23.38 |
| 1988-07-15 | 19.86 |
| 1988-07-18 | 21.49 |
| 1988-07-19 | 23.64 |
| 1988-07-20 | 23.56 |
| 1988-07-21 | 24.98 |
| 1988-07-22 | 25.05 |
| 1988-07-25 | 24.86 |
| 1988-07-26 | 23.76 |
| 1988-07-27 | 24.47 |
| 1988-07-28 | 22.63 |
| 1988-07-29 | 22.84 |
| 1988-08-01 | 21.84 |
| 1988-08-02 | 22.31 |
| 1988-08-03 | 22.28 |
| 1988-08-04 | 22.79 |
| 1988-08-05 | 23.37 |
| 1988-08-08 | 23.14 |
| 1988-08-09 | 24.64 |
| 1988-08-10 | 27.28 |
| 1988-08-11 | 24.87 |
| 1988-08-12 | 24.85 |
| 1988-08-15 | 27.68 |
| 1988-08-16 | 25.53 |
| 1988-08-17 | 25.07 |
| 1988-08-18 | 23.73 |
| 1988-08-19 | 24.24 |
| 1988-08-22 | 25.61 |
| 1988-08-23 | 24.99 |
| 1988-08-24 | 23.11 |
| 1988-08-25 | 22.53 |
| 1988-08-26 | 22.12 |
| 1988-08-29 | 21.13 |
| 1988-08-30 | 20.74 |
| 1988-08-31 | 21.42 |
| 1988-09-01 | 23.07 |
| 1988-09-02 | 21.00 |
| 1988-09-05 | . |
| 1988-09-06 | 20.97 |
| 1988-09-07 | 20.75 |
| 1988-09-08 | 20.86 |
| 1988-09-09 | 19.92 |
| 1988-09-12 | 19.68 |
| 1988-09-13 | 20.47 |
| 1988-09-14 | 19.97 |
| 1988-09-15 | 18.62 |
| 1988-09-16 | 18.22 |
| 1988-09-19 | 18.65 |
| 1988-09-20 | 18.68 |
| 1988-09-21 | 18.75 |
| 1988-09-22 | 19.16 |
| 1988-09-23 | 18.28 |
| 1988-09-26 | 18.62 |
| 1988-09-27 | 18.91 |
| 1988-09-28 | 18.60 |
| 1988-09-29 | 18.09 |
| 1988-09-30 | 18.74 |
| 1988-10-03 | 18.27 |
| 1988-10-04 | 18.85 |
| 1988-10-05 | 19.37 |
| 1988-10-06 | 20.44 |
| 1988-10-07 | 19.35 |
| 1988-10-10 | 19.67 |
| 1988-10-11 | 19.26 |
| 1988-10-12 | 21.66 |
| 1988-10-13 | 20.28 |
| 1988-10-14 | 20.15 |
| 1988-10-17 | 19.97 |
| 1988-10-18 | 19.38 |
| 1988-10-19 | 21.21 |
| 1988-10-20 | 19.77 |
| 1988-10-21 | 19.82 |
| 1988-10-24 | 20.91 |
| 1988-10-25 | 21.01 |
| 1988-10-26 | 21.56 |
| 1988-10-27 | 23.97 |
| 1988-10-28 | 22.54 |
| 1988-10-31 | 22.68 |
| 1988-11-01 | 22.32 |
| 1988-11-02 | 22.67 |
| 1988-11-03 | 22.92 |
| 1988-11-04 | 23.48 |
| 1988-11-07 | 24.16 |
| 1988-11-08 | 24.73 |
| 1988-11-09 | 22.97 |
| 1988-11-10 | 21.36 |
| 1988-11-11 | 22.92 |
| 1988-11-14 | 22.95 |
| 1988-11-15 | 22.62 |
| 1988-11-16 | 24.95 |
| 1988-11-17 | 22.13 |
| 1988-11-18 | 20.61 |
| 1988-11-21 | 19.67 |
| 1988-11-22 | 19.54 |
| 1988-11-23 | 18.88 |
| 1988-11-24 | . |
| 1988-11-25 | 20.45 |
| 1988-11-28 | 19.29 |
| 1988-11-29 | 18.04 |
| 1988-11-30 | 18.18 |
| 1988-12-01 | 19.20 |
| 1988-12-02 | 19.43 |
| 1988-12-05 | 17.95 |
| 1988-12-06 | 18.06 |
| 1988-12-07 | 18.99 |
| 1988-12-08 | 19.31 |
| 1988-12-09 | 17.90 |
| 1988-12-12 | 17.30 |
| 1988-12-13 | 17.58 |
| 1988-12-14 | 17.32 |
| 1988-12-15 | 16.65 |
| 1988-12-16 | 16.06 |
| 1988-12-19 | 16.30 |
| 1988-12-20 | 16.83 |
| 1988-12-21 | 17.21 |
| 1988-12-22 | 17.25 |
| 1988-12-23 | 17.08 |
| 1988-12-26 | . |
| 1988-12-27 | 17.98 |
| 1988-12-28 | 18.02 |
| 1988-12-29 | 17.89 |
| 1988-12-30 | 18.53 |
| 1989-01-02 | . |
| 1989-01-03 | 19.06 |
| 1989-01-04 | 17.25 |
| 1989-01-05 | 17.80 |
| 1989-01-06 | 17.62 |
| 1989-01-09 | 17.65 |
| 1989-01-10 | 17.61 |
| 1989-01-11 | 17.53 |
| 1989-01-12 | 17.81 |
| 1989-01-13 | 17.34 |
| 1989-01-16 | 17.19 |
| 1989-01-17 | 17.43 |
| 1989-01-18 | 16.77 |
| 1989-01-19 | 16.97 |
| 1989-01-20 | 16.33 |
| 1989-01-23 | 16.83 |
| 1989-01-24 | 17.04 |
| 1989-01-25 | 17.26 |
| 1989-01-26 | 19.23 |
| 1989-01-27 | 20.75 |
| 1989-01-30 | 19.31 |
| 1989-01-31 | 18.14 |
| 1989-02-01 | 18.28 |
| 1989-02-02 | 18.59 |
| 1989-02-03 | 18.38 |
| 1989-02-06 | 17.80 |
| 1989-02-07 | 17.55 |
| 1989-02-08 | 17.94 |
| 1989-02-09 | 18.56 |
| 1989-02-10 | 19.21 |
| 1989-02-13 | 18.77 |
| 1989-02-14 | 18.23 |
| 1989-02-15 | 16.94 |
| 1989-02-16 | 17.88 |
| 1989-02-17 | 16.67 |
| 1989-02-20 | . |
| 1989-02-21 | 17.82 |
| 1989-02-22 | 19.41 |
| 1989-02-23 | 19.05 |
| 1989-02-24 | 19.99 |
| 1989-02-27 | 18.97 |
| 1989-02-28 | 17.90 |
| 1989-03-01 | 18.09 |
| 1989-03-02 | 17.86 |
| 1989-03-03 | 17.34 |
| 1989-03-06 | 16.62 |
| 1989-03-07 | 16.84 |
| 1989-03-08 | 17.07 |
| 1989-03-09 | 17.98 |
| 1989-03-10 | 17.23 |
| 1989-03-13 | 16.98 |
| 1989-03-14 | 17.00 |
| 1989-03-15 | 16.36 |
| 1989-03-16 | 16.11 |
| 1989-03-17 | 19.50 |
| 1989-03-20 | 19.17 |
| 1989-03-21 | 17.39 |
| 1989-03-22 | 17.98 |
| 1989-03-23 | 17.72 |
| 1989-03-24 | . |
| 1989-03-27 | 17.74 |
| 1989-03-28 | 17.66 |
| 1989-03-29 | 17.42 |
| 1989-03-30 | 17.32 |
| 1989-03-31 | 17.08 |
| 1989-04-03 | 16.76 |
| 1989-04-04 | 16.98 |
| 1989-04-05 | 16.99 |
| 1989-04-06 | 17.94 |
| 1989-04-07 | 16.73 |
| 1989-04-10 | 16.93 |
| 1989-04-11 | 17.07 |
| 1989-04-12 | 17.90 |
| 1989-04-13 | 19.05 |
| 1989-04-14 | 16.13 |
| 1989-04-17 | 16.29 |
| 1989-04-18 | 16.57 |
| 1989-04-19 | 16.63 |
| 1989-04-20 | 16.40 |
| 1989-04-21 | 15.57 |
| 1989-04-24 | 16.24 |
| 1989-04-25 | 17.09 |
| 1989-04-26 | 16.78 |
| 1989-04-27 | 16.75 |
| 1989-04-28 | 16.95 |
| 1989-05-01 | 16.70 |
| 1989-05-02 | 16.78 |
| 1989-05-03 | 16.85 |
| 1989-05-04 | 17.46 |
| 1989-05-05 | 16.63 |
| 1989-05-08 | 16.61 |
| 1989-05-09 | 16.75 |
| 1989-05-10 | 17.49 |
| 1989-05-11 | 17.96 |
| 1989-05-12 | 16.88 |
| 1989-05-15 | 17.35 |
| 1989-05-16 | 17.83 |
| 1989-05-17 | 18.74 |
| 1989-05-18 | 17.47 |
| 1989-05-19 | 18.00 |
| 1989-05-22 | 18.37 |
| 1989-05-23 | 18.68 |
| 1989-05-24 | 17.58 |
| 1989-05-25 | 17.52 |
| 1989-05-26 | 16.78 |
| 1989-05-29 | . |
| 1989-05-30 | 17.65 |
| 1989-05-31 | 17.49 |
| 1989-06-01 | 17.99 |
| 1989-06-02 | 17.20 |
| 1989-06-05 | 17.46 |
| 1989-06-06 | 17.45 |
| 1989-06-07 | 17.79 |
| 1989-06-08 | 19.22 |
| 1989-06-09 | 18.69 |
| 1989-06-12 | 18.52 |
| 1989-06-13 | 17.36 |
| 1989-06-14 | 17.84 |
| 1989-06-15 | 17.49 |
| 1989-06-16 | 15.54 |
| 1989-06-19 | 14.95 |
| 1989-06-20 | 14.76 |
| 1989-06-21 | 15.16 |
| 1989-06-22 | 15.08 |
| 1989-06-23 | 15.10 |
| 1989-06-26 | 15.05 |
| 1989-06-27 | 14.92 |
| 1989-06-28 | 15.27 |
| 1989-06-29 | 17.11 |
| 1989-06-30 | 18.16 |
| 1989-07-03 | 17.53 |
| 1989-07-04 | . |
| 1989-07-05 | 17.91 |
| 1989-07-06 | 18.35 |
| 1989-07-07 | 16.87 |
| 1989-07-10 | 17.18 |
| 1989-07-11 | 18.15 |
| 1989-07-12 | 18.69 |
| 1989-07-13 | 19.34 |
| 1989-07-14 | 18.13 |
| 1989-07-17 | 18.48 |
| 1989-07-18 | 18.24 |
| 1989-07-19 | 17.75 |
| 1989-07-20 | 18.62 |
| 1989-07-21 | 17.57 |
| 1989-07-24 | 17.99 |
| 1989-07-25 | 17.84 |
| 1989-07-26 | 17.73 |
| 1989-07-27 | 18.54 |
| 1989-07-28 | 18.14 |
| 1989-07-31 | 18.08 |
| 1989-08-01 | 19.38 |
| 1989-08-02 | 20.02 |
| 1989-08-03 | 19.47 |
| 1989-08-04 | 19.43 |
| 1989-08-07 | 18.75 |
| 1989-08-08 | 19.28 |
| 1989-08-09 | 20.01 |
| 1989-08-10 | 20.17 |
| 1989-08-11 | 21.43 |
| 1989-08-14 | 21.84 |
| 1989-08-15 | 21.05 |
| 1989-08-16 | 20.73 |
| 1989-08-17 | 20.46 |
| 1989-08-18 | 18.27 |
| 1989-08-21 | 18.61 |
| 1989-08-22 | 17.64 |
| 1989-08-23 | 17.20 |
| 1989-08-24 | 18.04 |
| 1989-08-25 | 18.21 |
| 1989-08-28 | 18.93 |
| 1989-08-29 | 18.85 |
| 1989-08-30 | 18.34 |
| 1989-08-31 | 18.33 |
| 1989-09-01 | 17.13 |
| 1989-09-04 | . |
| 1989-09-05 | 17.79 |
| 1989-09-06 | 18.45 |
| 1989-09-07 | 17.73 |
| 1989-09-08 | 16.77 |
| 1989-09-11 | 16.43 |
| 1989-09-12 | 16.13 |
| 1989-09-13 | 16.82 |
| 1989-09-14 | 17.95 |
| 1989-09-15 | 17.11 |
| 1989-09-18 | 16.26 |
| 1989-09-19 | 15.98 |
| 1989-09-20 | 16.62 |
| 1989-09-21 | 16.55 |
| 1989-09-22 | 16.20 |
| 1989-09-25 | 16.42 |
| 1989-09-26 | 16.57 |
| 1989-09-27 | 16.14 |
| 1989-09-28 | 15.89 |
| 1989-09-29 | 15.99 |
| 1989-10-02 | 15.79 |
| 1989-10-03 | 16.02 |
| 1989-10-04 | 16.35 |
| 1989-10-05 | 17.11 |
| 1989-10-06 | 16.76 |
| 1989-10-09 | 16.37 |
| 1989-10-10 | 16.66 |
| 1989-10-11 | 16.73 |
| 1989-10-12 | 16.78 |
| 1989-10-13 | 28.24 |
| 1989-10-16 | 24.29 |
| 1989-10-17 | 26.23 |
| 1989-10-18 | 26.75 |
| 1989-10-19 | 22.87 |
| 1989-10-20 | 22.95 |
| 1989-10-23 | 23.21 |
| 1989-10-24 | 24.60 |
| 1989-10-25 | 26.03 |
| 1989-10-26 | 28.44 |
| 1989-10-27 | 30.03 |
| 1989-10-30 | 27.51 |
| 1989-10-31 | 23.20 |
| 1989-11-01 | 22.84 |
#1989-11-02| 24.21
#1989-11-03| 23.15
#1989-11-06| 24.67
#1989-11-07| 23.80
#1989-11-08| 23.23
#1989-11-09| 23.06
#1989-11-10| 22.75
#1989-11-13| 22.43
#1989-11-14| 22.61
#1989-11-15| 21.21
#1989-11-16| 19.81
#1989-11-17| 17.47
#1989-11-20| 18.34
#1989-11-21| 18.66
#1989-11-22| 18.11
#1989-11-23| .
#1989-11-24| 18.34
#1989-11-27| 17.88
#1989-11-28| 18.37
#1989-11-29| 19.43
#1989-11-30| 19.21
#1989-12-01| 18.73
#1989-12-04| 18.19
#1989-12-05| 18.04
#1989-12-06| 18.36
#1989-12-07| 18.53
#1989-12-08| 17.11
#1989-12-11| 16.72
#1989-12-12| 16.62
#1989-12-13| 16.58
#1989-12-14| 17.51
#1989-12-15| 17.49
#1989-12-18| 20.83
#1989-12-19| 20.46
#1989-12-20| 20.39
#1989-12-21| 20.03
#1989-12-22| 17.53
#1989-12-25| .
#1989-12-26| 18.73
#1989-12-27| 18.17
#1989-12-28| 17.29
#1989-12-29| 17.39
#1990-01-01| .
#1990-01-02| 17.03
#1990-01-03| 18.53
#1990-01-04| 19.52
#1990-01-05| 20.46
#1990-01-08| 19.86
#1990-01-09| 21.70
#1990-01-10| 22.30
#1990-01-11| 21.04
#1990-01-12| 26.03
#1990-01-15| 26.08
#1990-01-16| 23.16
#1990-01-17| 23.67
#1990-01-18| 23.00
#1990-01-19| 21.59
#1990-01-22| 27.97
#1990-01-23| 24.96
#1990-01-24| 24.86
#1990-01-25| 26.34
#1990-01-26| 27.27
#1990-01-29| 26.97
#1990-01-30| 28.65
#1990-01-31| 25.99
#1990-02-01| 25.31
#1990-02-02| 24.82
#1990-02-05| 24.02
#1990-02-06| 24.61
#1990-02-07| 23.47
#1990-02-08| 23.11
#1990-02-09| 23.20
#1990-02-12| 24.05
#1990-02-13| 24.03
#1990-02-14| 23.20
#1990-02-15| 20.18
#1990-02-16| 21.63
#1990-02-19| .
#1990-02-20| 24.22
#1990-02-21| 24.14
#1990-02-22| 24.14
#1990-02-23| 24.53
#1990-02-26| 22.38
#1990-02-27| 21.36
#1990-02-28| 20.81
#1990-03-01| 20.60
#1990-03-02| 19.46
#1990-03-05| 19.84
#1990-03-06| 18.56
#1990-03-07| 19.51
#1990-03-08| 18.22
#1990-03-09| 18.39
#1990-03-12| 18.64
#1990-03-13| 19.69
#1990-03-14| 18.44
#1990-03-15| 17.79
#1990-03-16| 15.92
#1990-03-19| 15.94
#1990-03-20| 17.75
#1990-03-21| 18.85
#1990-03-22| 21.26
#1990-03-23| 20.12
#1990-03-26| 19.60
#1990-03-27| 18.17
#1990-03-28| 17.94
#1990-03-29| 18.87
#1990-03-30| 20.73
#1990-04-02| 21.11
#1990-04-03| 19.83
#1990-04-04| 22.24
#1990-04-05| 21.58
#1990-04-06| 21.62
#1990-04-09| 20.74
#1990-04-10| 20.12
#1990-04-11| 19.61
#1990-04-12| 18.35
#1990-04-13| .
#1990-04-16| 18.47
#1990-04-17| 18.63
#1990-04-18| 20.51
#1990-04-19| 21.52
#1990-04-20| 20.96
#1990-04-23| 21.23
#1990-04-24| 20.70
#1990-04-25| 20.33
#1990-04-26| 20.64
#1990-04-27| 21.37
#1990-04-30| 19.59
#1990-05-01| 19.29
#1990-05-02| 18.42
#1990-05-03| 18.12
#1990-05-04| 17.03
#1990-05-07| 17.34
#1990-05-08| 18.21
#1990-05-09| 18.75
#1990-05-10| 18.84
#1990-05-11| 20.07
#1990-05-14| 19.96
#1990-05-15| 19.87
#1990-05-16| 18.81
#1990-05-17| 18.05
#1990-05-18| 16.24
#1990-05-21| 16.11
#1990-05-22| 16.90
#1990-05-23| 17.70
#1990-05-24| 18.24
#1990-05-25| 17.84
#1990-05-28| .
#1990-05-29| 17.32
#1990-05-30| 17.86
#1990-05-31| 18.37
#1990-06-01| 17.76
#1990-06-04| 18.06
#1990-06-05| 18.54
#1990-06-06| 17.71
#1990-06-07| 16.80
#1990-06-08| 16.96
#1990-06-11| 16.26
#1990-06-12| 17.06
#1990-06-13| 17.84
#1990-06-14| 17.47
#1990-06-15| 16.30
#1990-06-18| 17.15
#1990-06-19| 16.73
#1990-06-20| 16.83
#1990-06-21| 16.39
#1990-06-22| 18.69
#1990-06-25| 18.58
#1990-06-26| 18.76
#1990-06-27| 18.40
#1990-06-28| 18.18
#1990-06-29| 18.77
#1990-07-02| 18.19
#1990-07-03| 17.97
#1990-07-04| .
#1990-07-05| 19.64
#1990-07-06| 18.69
#1990-07-09| 18.40
#1990-07-10| 19.12
#1990-07-11| 18.41
#1990-07-12| 19.10
#1990-07-13| 18.48
#1990-07-16| 18.71
#1990-07-17| 19.09
#1990-07-18| 19.01
#1990-07-19| 17.36
#1990-07-20| 18.51
#1990-07-23| 20.20
#1990-07-24| 19.29
#1990-07-25| 18.94
#1990-07-26| 19.59
#1990-07-27| 20.31
#1990-07-30| 19.23
#1990-07-31| 19.35
#1990-08-01| 20.51
#1990-08-02| 22.50
#1990-08-03| 25.63
#1990-08-06| 31.77
#1990-08-07| 29.48
#1990-08-08| 25.27
#1990-08-09| 23.64
#1990-08-10| 26.97
#1990-08-13| 24.43
#1990-08-14| 22.88
#1990-08-15| 23.48
#1990-08-16| 27.86
#1990-08-17| 28.60
#1990-08-20| 27.34
#1990-08-21| 30.11
#1990-08-22| 31.87
#1990-08-23| 38.07
#1990-08-24| 35.67
#1990-08-27| 28.89
#1990-08-28| 28.76
#1990-08-29| 26.75
#1990-08-30| 29.78
#1990-08-31| 28.57
#1990-09-03| .
#1990-09-04| 28.35
#1990-09-05| 27.49
#1990-09-06| 29.99
#1990-09-07| 27.93
#1990-09-10| 28.03
#1990-09-11| 26.73
#1990-09-12| 26.43
#1990-09-13| 29.00
#1990-09-14| 28.82
#1990-09-17| 28.69
#1990-09-18| 28.24
#1990-09-19| 28.77
#1990-09-20| 29.75
#1990-09-21| 29.91
#1990-09-24| 31.59
#1990-09-25| 29.25
#1990-09-26| 29.24
#1990-09-27| 29.36
#1990-09-28| 29.99
#1990-10-01| 26.94
#1990-10-02| 28.13
#1990-10-03| 28.63
#1990-10-04| 28.43
#1990-10-05| 28.30
#1990-10-08| 28.01
#1990-10-09| 31.12
#1990-10-10| 32.27
#1990-10-11| 34.94
#1990-10-12| 33.97
#1990-10-15| 32.36
#1990-10-16| 33.30
#1990-10-17| 32.96
#1990-10-18| 29.96
#1990-10-19| 26.87
#1990-10-22| 26.42
#1990-10-23| 27.98
#1990-10-24| 28.39
#1990-10-25| 29.55
#1990-10-26| 31.96
#1990-10-29| 31.13
#1990-10-30| 30.77
#1990-10-31| 30.61
#1990-11-01| 31.09
#1990-11-02| 30.74
#1990-11-05| 28.95
#1990-11-06| 29.36
#1990-11-07| 31.33
#1990-11-08| 31.37
#1990-11-09| 28.01
#1990-11-12| 25.28
#1990-11-13| 24.77
#1990-11-14| 23.26
#1990-11-15| 22.27
#1990-11-16| 21.10
#1990-11-19| 20.49
#1990-11-20| 21.23
#1990-11-21| 20.32
#1990-11-22| .
#1990-11-23| 22.25
#1990-11-26| 22.40
#1990-11-27| 22.50
#1990-11-28| 23.50
#1990-11-29| 24.57
#1990-11-30| 22.45
#1990-12-03| 21.82
#1990-12-04| 21.45
#1990-12-05| 20.56
#1990-12-06| 21.65
#1990-12-07| 22.33
#1990-12-10| 22.59
#1990-12-11| 23.16
#1990-12-12| 22.76
#1990-12-13| 22.60
#1990-12-14| 23.33
#1990-12-17| 24.24
#1990-12-18| 22.52
#1990-12-19| 22.00
#1990-12-20| 21.91
#1990-12-21| 21.41
#1990-12-24| 22.92
#1990-12-25| .
#1990-12-26| 23.19
#1990-12-27| 23.86
#1990-12-28| 23.84
#1990-12-31| 23.55
#1991-01-01| .
#1991-01-02| 25.65
#1991-01-03| 26.73
#1991-01-04| 26.54
#1991-01-07| 27.08
#1991-01-08| 28.71
#1991-01-09| 31.77
#1991-01-10| 29.87
#1991-01-11| 32.49
#1991-01-14| 35.48
#1991-01-15| 36.93
#1991-01-16| 32.91
#1991-01-17| 27.20
#1991-01-18| 24.16
#1991-01-21| 24.49
#1991-01-22| 26.01
#1991-01-23| 24.69
#1991-01-24| 23.72
#1991-01-25| 22.49
#1991-01-28| 22.34
#1991-01-29| 22.31
#1991-01-30| 20.60
#1991-01-31| 20.33
#1991-02-01| 20.48
#1991-02-04| 20.17
#1991-02-05| 20.45
#1991-02-06| 22.48
#1991-02-07| 24.73
#1991-02-08| 23.03
#1991-02-11| 24.29
#1991-02-12| 24.33
#1991-02-13| 22.28
#1991-02-14| 22.79
#1991-02-15| 21.10
#1991-02-18| .
#1991-02-19| 21.17
#1991-02-20| 22.15
#1991-02-21| 22.48
#1991-02-22| 22.81
#1991-02-25| 22.43
#1991-02-26| 21.94
#1991-02-27| 20.68
#1991-02-28| 20.35
#1991-03-01| .
#1991-03-04| 20.35
#1991-03-05| 20.39
#1991-03-06| 21.35
#1991-03-07| 21.17
#1991-03-08| 21.57
#1991-03-11| 19.67
#1991-03-12| 18.56
#1991-03-13| 17.75
#1991-03-14| 18.45
#1991-03-15| 17.72
#1991-03-18| 17.19
#1991-03-19| 18.33
#1991-03-20| 18.29
#1991-03-21| 18.95
#1991-03-22| 19.18
#1991-03-25| 17.83
#1991-03-26| 17.17
#1991-03-27| 18.63
#1991-03-28| 19.23
#1991-03-29| .
#1991-04-01| 19.62
#1991-04-02| 19.73
#1991-04-03| 19.97
#1991-04-04| 20.55
#1991-04-05| 19.97
#1991-04-08| 18.73
#1991-04-09| 20.55
#1991-04-10| 20.06
#1991-04-11| 19.25
#1991-04-12| 18.69
#1991-04-15| 17.45
#1991-04-16| 18.00
#1991-04-17| 18.01
#1991-04-18| 18.00
#1991-04-19| 17.92
#1991-04-22| 17.83
#1991-04-23| 17.94
#1991-04-24| 18.08
#1991-04-25| 18.80
#1991-04-26| 18.48
#1991-04-29| 19.42
#1991-04-30| 19.35
#1991-05-01| 17.95
#1991-05-02| 18.54
#1991-05-03| 17.61
#1991-05-06| 17.18
#1991-05-07| 17.68
#1991-05-08| 17.54
#1991-05-09| 17.27
#1991-05-10| 18.46
#1991-05-13| 16.95
#1991-05-14| 18.00
#1991-05-15| 18.88
#1991-05-16| 17.44
#1991-05-17| 16.47
#1991-05-20| 16.76
#1991-05-21| 16.11
#1991-05-22| 16.12
#1991-05-23| 16.55
#1991-05-24| 16.01
#1991-05-27| .
#1991-05-28| 15.99
#1991-05-29| 15.99
#1991-05-30| 17.05
#1991-05-31| 17.42
#1991-06-03| 17.77
#1991-06-04| 17.76
#1991-06-05| 17.54
#1991-06-06| 17.98
#1991-06-07| 16.76
#1991-06-10| 17.98
#1991-06-11| 17.77
#1991-06-12| 17.54
#1991-06-13| 17.05
#1991-06-14| 15.72
#1991-06-17| 16.46
#1991-06-18| 16.36
#1991-06-19| 17.61
#1991-06-20| 17.05
#1991-06-21| 16.29
#1991-06-24| 18.62
#1991-06-25| 19.41
#1991-06-26| 18.36
#1991-06-27| 17.94
#1991-06-28| 19.53
#1991-07-01| 18.02
#1991-07-02| 18.32
#1991-07-03| 19.49
#1991-07-04| .
#1991-07-05| 20.03
#1991-07-08| 19.69
#1991-07-09| 19.45
#1991-07-10| 19.21
#1991-07-11| 18.90
#1991-07-12| 17.70
#1991-07-15| 17.05
#1991-07-16| 17.18
#1991-07-17| 17.75
#1991-07-18| 17.12
#1991-07-19| 16.69
#1991-07-22| 16.39
#1991-07-23| 17.73
#1991-07-24| 17.67
#1991-07-25| 16.76
#1991-07-26| 16.49
#1991-07-29| 15.53
#1991-07-30| 15.76
#1991-07-31| 15.80
#1991-08-01| 16.24
#1991-08-02| 15.71
#1991-08-05| 15.93
#1991-08-06| 15.42
#1991-08-07| 15.34
#1991-08-08| 15.81
#1991-08-09| 15.57
#1991-08-12| 15.05
#1991-08-13| 15.07
#1991-08-14| 15.44
#1991-08-15| 15.45
#1991-08-16| 16.29
#1991-08-19| 20.13
#1991-08-20| 18.90
#1991-08-21| 16.30
#1991-08-22| 15.40
#1991-08-23| 15.54
#1991-08-26| 15.40
#1991-08-27| 15.52
#1991-08-28| 15.34
#1991-08-29| 15.45
#1991-08-30| 15.22
#1991-09-02| .
#1991-09-03| 16.79
#1991-09-04| 17.15
#1991-09-05| 17.51
#1991-09-06| 17.08
#1991-09-09| 17.29
#1991-09-10| 18.05
#1991-09-11| 17.72
#1991-09-12| 17.42
#1991-09-13| 17.87
#1991-09-16| 17.47
#1991-09-17| 17.35
#1991-09-18| 17.27
#1991-09-19| 17.26
#1991-09-20| 16.35
#1991-09-23| 16.17
#1991-09-24| 16.50
#1991-09-25| 16.38
#1991-09-26| 16.09
#1991-09-27| 16.77
#1991-09-30| 16.09
#1991-10-01| 16.27
#1991-10-02| 16.40
#1991-10-03| 18.21
#1991-10-04| 18.13
#1991-10-07| 18.63
#1991-10-08| 17.73
#1991-10-09| 18.38
#1991-10-10| 17.75
#1991-10-11| 17.51
#1991-10-14| 16.29
#1991-10-15| 15.92
#1991-10-16| 16.33
#1991-10-17| 16.72
#1991-10-18| 15.94
#1991-10-21| 16.30
#1991-10-22| .
#1991-10-23| 16.01
#1991-10-24| 16.93
#1991-10-25| 17.37
#1991-10-28| 16.04
#1991-10-29| 15.70
#1991-10-30| 15.99
#1991-10-31| 16.07
#1991-11-01| 16.25
#1991-11-04| 16.46
#1991-11-05| 16.60
#1991-11-06| 16.77
#1991-11-07| 15.82
#1991-11-08| 15.53
#1991-11-11| 14.87
#1991-11-12| 14.33
#1991-11-13| 14.21
#1991-11-14| 13.93
#1991-11-15| 22.14
#1991-11-18| 17.17
#1991-11-19| 19.13
#1991-11-20| 19.53
#1991-11-21| 19.64
#1991-11-22| 21.30
#1991-11-25| 20.98
#1991-11-26| 19.03
#1991-11-27| 19.37
#1991-11-28| .
#1991-11-29| 20.57
#1991-12-02| 19.08
#1991-12-03| 19.43
#1991-12-04| 19.27
#1991-12-05| 20.56
#1991-12-06| 19.39
#1991-12-09| 19.51
#1991-12-10| 19.83
#1991-12-11| 20.01
#1991-12-12| 18.50
#1991-12-13| 17.01
#1991-12-16| 17.03
#1991-12-17| 17.52
#1991-12-18| 16.83
#1991-12-19| 16.79
#1991-12-20| 16.49
#1991-12-23| 15.80
#1991-12-24| 15.06
#1991-12-25| .
#1991-12-26| 15.56
#1991-12-27| 16.11
#1991-12-30| 18.44
#1991-12-31| 20.17
#1992-01-01| .
#1992-01-02| 19.06
#1992-01-03| 19.15
#1992-01-06| 18.73
#1992-01-07| 18.63
#1992-01-08| 18.45
#1992-01-09| 18.85
#1992-01-10| 18.62
#1992-01-13| 16.68
#1992-01-14| 16.26
#1992-01-15| 16.97
#1992-01-16| 16.96
#1992-01-17| 16.40
#1992-01-20| 16.24
#1992-01-21| 16.82
#1992-01-22| 15.65
#1992-01-23| 16.89
#1992-01-24| 16.02
#1992-01-27| 16.96
#1992-01-28| 17.84
#1992-01-29| 18.11
#1992-01-30| 17.79
#1992-01-31| 17.91
#1992-02-03| 17.87
#1992-02-04| 17.69
#1992-02-05| 17.97
#1992-02-06| 18.23
#1992-02-07| 18.12
#1992-02-10| 17.65
#1992-02-11| 17.01
#1992-02-12| 16.83
#1992-02-13| 16.82
#1992-02-14| 16.74
#1992-02-17| .
#1992-02-18| 18.12
#1992-02-19| 16.82
#1992-02-20| 17.19
#1992-02-21| 15.86
#1992-02-24| 16.38
#1992-02-25| 16.37
#1992-02-26| 16.08
#1992-02-27| 16.23
#1992-02-28| 15.98
#1992-03-02| 15.88
#1992-03-03| 16.73
#1992-03-04| 17.33
#1992-03-05| 17.41
#1992-03-06| 18.17
#1992-03-09| 17.59
#1992-03-10| 16.36
#1992-03-11| 17.60
#1992-03-12| 17.90
#1992-03-13| 16.57
#1992-03-16| 16.26
#1992-03-17| 15.35
#1992-03-18| 15.61
#1992-03-19| 14.83
#1992-03-20| 15.46
#1992-03-23| 15.25
#1992-03-24| 14.96
#1992-03-25| 14.66
#1992-03-26| 15.31
#1992-03-27| 15.93
#1992-03-30| 15.83
#1992-03-31| 15.91
#1992-04-01| 16.06
#1992-04-02| 17.30
#1992-04-03| 16.42
#1992-04-06| 15.33
#1992-04-07| 18.05
#1992-04-08| 18.29
#1992-04-09| 17.43
#1992-04-10| 16.29
#1992-04-13| 16.04
#1992-04-14| 16.13
#1992-04-15| 16.02
#1992-04-16| 15.24
#1992-04-17| .
#1992-04-20| 15.93
#1992-04-21| 15.43
#1992-04-22| 16.17
#1992-04-23| 15.57
#1992-04-24| 15.69
#1992-04-27| 16.36
#1992-04-28| 16.01
#1992-04-29| 15.17
#1992-04-30| 15.03
#1992-05-01| 15.87
#1992-05-04| 15.41
#1992-05-05| 15.34
#1992-05-06| 15.89
#1992-05-07| 15.48
#1992-05-08| 14.78
#1992-05-11| 14.75
#1992-05-12| 15.35
#1992-05-13| 15.11
#1992-05-14| 15.93
#1992-05-15| 14.77
#1992-05-18| 14.13
#1992-05-19| 13.24
#1992-05-20| 13.70
#1992-05-21| 13.89
#1992-05-22| 13.61
#1992-05-25| .
#1992-05-26| 14.74
#1992-05-27| 14.42
#1992-05-28| 13.91
#1992-05-29| 14.24
#1992-06-01| 13.66
#1992-06-02| 14.11
#1992-06-03| 13.76
#1992-06-04| 14.35
#1992-06-05| 13.74
#1992-06-08| 14.39
#1992-06-09| 15.15
#1992-06-10| 16.03
#1992-06-11| 15.03
#1992-06-12| 13.72
#1992-06-15| 13.76
#1992-06-16| 14.13
#1992-06-17| 16.99
#1992-06-18| 17.43
#1992-06-19| 15.08
#1992-06-22| 15.27
#1992-06-23| 15.01
#1992-06-24| 15.43
#1992-06-25| 15.44
#1992-06-26| 15.45
#1992-06-29| 13.15
#1992-06-30| 13.49
#1992-07-01| 13.12
#1992-07-02| 13.68
#1992-07-03| .
#1992-07-06| 13.75
#1992-07-07| 15.47
#1992-07-08| 14.54
#1992-07-09| 13.99
#1992-07-10| 13.73
#1992-07-13| 13.45
#1992-07-14| 12.89
#1992-07-15| 12.50
#1992-07-16| 12.07
#1992-07-17| 12.61
#1992-07-20| 12.50
#1992-07-21| 12.45
#1992-07-22| 13.22
#1992-07-23| 13.38
#1992-07-24| 13.27
#1992-07-27| 13.01
#1992-07-28| 12.88
#1992-07-29| 13.44
#1992-07-30| 13.37
#1992-07-31| 13.36
#1992-08-03| 13.09
#1992-08-04| 13.47
#1992-08-05| 13.61
#1992-08-06| 13.98
#1992-08-07| 14.35
#1992-08-10| 14.40
#1992-08-11| 14.40
#1992-08-12| 14.50
#1992-08-13| 14.99
#1992-08-14| 14.19
#1992-08-17| 14.09
#1992-08-18| 14.16
#1992-08-19| 14.81
#1992-08-20| 14.86
#1992-08-21| 14.77
#1992-08-24| 16.54
#1992-08-25| 15.94
#1992-08-26| 14.88
#1992-08-27| 14.32
#1992-08-28| 13.68
#1992-08-31| 13.84
#1992-09-01| 13.68
#1992-09-02| 13.18
#1992-09-03| 13.15
#1992-09-04| 13.68
#1992-09-07| .
#1992-09-08| 14.25
#1992-09-09| 14.07
#1992-09-10| 13.42
#1992-09-11| 13.24
#1992-09-14| 13.68
#1992-09-15| 14.15
#1992-09-16| 15.69
#1992-09-17| 15.07
#1992-09-18| 14.52
#1992-09-21| 13.63
#1992-09-22| 14.16
#1992-09-23| 14.39
#1992-09-24| 14.09
#1992-09-25| 15.75
#1992-09-28| 15.21
#1992-09-29| 15.25
#1992-09-30| 15.17
#1992-10-01| 17.14
#1992-10-02| 18.54
#1992-10-05| 19.22
#1992-10-06| 19.73
#1992-10-07| 21.12
#1992-10-08| 18.49
#1992-10-09| 20.27
#1992-10-12| 18.73
#1992-10-13| 17.11
#1992-10-14| 17.67
#1992-10-15| 17.14
#1992-10-16| 16.34
#1992-10-19| 16.53
#1992-10-20| 16.64
#1992-10-21| 16.64
#1992-10-22| 16.78
#1992-10-23| 16.84
#1992-10-26| 15.58
#1992-10-27| 15.82
#1992-10-28| 15.73
#1992-10-29| 16.04
#1992-10-30| 16.43
#1992-11-02| 16.28
#1992-11-03| 17.46
#1992-11-04| 16.43
#1992-11-05| 16.13
#1992-11-06| 14.83
#1992-11-09| 14.34
#1992-11-10| 14.62
#1992-11-11| 14.12
#1992-11-12| 14.49
#1992-11-13| 14.17
#1992-11-16| 14.71
#1992-11-17| 15.07
#1992-11-18| 14.43
#1992-11-19| 14.44
#1992-11-20| 13.52
#1992-11-23| 13.50
#1992-11-24| 13.28
#1992-11-25| 13.10
#1992-11-26| .
#1992-11-27| 13.45
#1992-11-30| 13.51
#1992-12-01| 13.43
#1992-12-02| 12.87
#1992-12-03| 13.17
#1992-12-04| 12.53
#1992-12-07| 12.34
#1992-12-08| 12.35
#1992-12-09| 12.73
#1992-12-10| 12.99
#1992-12-11| 13.01
#1992-12-14| 13.51
#1992-12-15| 13.24
#1992-12-16| 13.75
#1992-12-17| 12.77
#1992-12-18| 12.67
#1992-12-21| 12.21
#1992-12-22| 12.17
#1992-12-23| 12.27
#1992-12-24| 11.98
#1992-12-25| .
#1992-12-28| 12.41
#1992-12-29| 12.40
#1992-12-30| 12.84
#1992-12-31| 13.55
#1993-01-01| .
#1993-01-04| 13.98
#1993-01-05| 13.32
#1993-01-06| 13.40
#1993-01-07| 14.84
#1993-01-08| 14.80
#1993-01-11| 13.28
#1993-01-12| 12.65
#1993-01-13| 12.55
#1993-01-14| 12.31
#1993-01-15| 11.97
#1993-01-18| 11.36
#1993-01-19| 12.10
#1993-01-20| 12.50
#1993-01-21| 11.97
#1993-01-22| 11.29
#1993-01-25| 11.58
#1993-01-26| 11.27
#1993-01-27| 12.12
#1993-01-28| 12.10
#1993-01-29| 12.10
#1993-02-01| 12.29
#1993-02-02| 11.72
#1993-02-03| 11.63
#1993-02-04| 12.36
#1993-02-05| 12.80
#1993-02-08| 13.09
#1993-02-09| 12.83
#1993-02-10| 13.40
#1993-02-11| 12.90
#1993-02-12| 12.81
#1993-02-15| .
#1993-02-16| 12.71
#1993-02-17| 15.90
#1993-02-18| 15.58
#1993-02-19| 15.10
#1993-02-22| 14.20
#1993-02-23| 14.28
#1993-02-24| 14.76
#1993-02-25| 14.48
#1993-02-26| 13.76
#1993-03-01| 12.75
#1993-03-02| 12.93
#1993-03-03| 12.36
#1993-03-04| 12.50
#1993-03-05| 13.34
#1993-03-08| 13.17
#1993-03-09| 14.85
#1993-03-10| 13.87
#1993-03-11| 12.98
#1993-03-12| 14.12
#1993-03-15| 14.68
#1993-03-16| 14.87
#1993-03-17| 14.71
#1993-03-18| 15.37
#1993-03-19| 14.59
#1993-03-22| 13.93
#1993-03-23| 13.75
#1993-03-24| 13.52
#1993-03-25| 13.25
#1993-03-26| 12.87
#1993-03-29| 13.36
#1993-03-30| 13.22
#1993-03-31| 13.13
#1993-04-01| 13.57
#1993-04-02| 14.40
#1993-04-05| 15.51
#1993-04-06| 14.49
#1993-04-07| 14.72
#1993-04-08| 13.89
#1993-04-09| .
#1993-04-12| 13.01
#1993-04-13| 12.26
#1993-04-14| 12.31
#1993-04-15| 12.23
#1993-04-16| 11.97
#1993-04-19| 12.30
#1993-04-20| 12.61
#1993-04-21| 12.48
#1993-04-22| 14.00
#1993-04-23| 14.30
#1993-04-26| 15.74
#1993-04-27| 14.02
#1993-04-28| 13.41
#1993-04-29| 12.85
#1993-04-30| 13.42
#1993-05-03| 12.62
#1993-05-04| 12.60
#1993-05-05| 12.71
#1993-05-06| 13.35
#1993-05-07| 13.49
#1993-05-10| 13.40
#1993-05-11| 13.33
#1993-05-12| 13.73
#1993-05-13| 14.44
#1993-05-14| 14.61
#1993-05-17| 13.97
#1993-05-18| 13.89
#1993-05-19| 14.20
#1993-05-20| 13.39
#1993-05-21| 14.32
#1993-05-24| 13.60
#1993-05-25| 13.54
#1993-05-26| 13.15
#1993-05-27| 13.15
#1993-05-28| 13.21
#1993-05-31| .
#1993-06-01| 12.95
#1993-06-02| 13.00
#1993-06-03| 13.62
#1993-06-04| 13.51
#1993-06-07| 13.77
#1993-06-08| 14.72
#1993-06-09| 14.36
#1993-06-10| 13.97
#1993-06-11| 13.18
#1993-06-14| 13.36
#1993-06-15| 12.83
#1993-06-16| 12.62
#1993-06-17| 12.46
#1993-06-18| 13.11
#1993-06-21| 12.37
#1993-06-22| 12.66
#1993-06-23| 13.23
#1993-06-24| 12.74
#1993-06-25| 12.38
#1993-06-28| 11.43
#1993-06-29| 11.63
#1993-06-30| 12.15
#1993-07-01| 12.55
#1993-07-02| 12.26
#1993-07-05| .
#1993-07-06| 14.46
#1993-07-07| 13.67
#1993-07-08| 12.72
#1993-07-09| 11.88
#1993-07-12| 11.76
#1993-07-13| 11.58
#1993-07-14| 11.59
#1993-07-15| 11.57
#1993-07-16| 11.59
#1993-07-19| 11.34
#1993-07-20| 11.07
#1993-07-21| 11.73
#1993-07-22| 12.30
#1993-07-23| 11.84
#1993-07-26| 11.45
#1993-07-27| 11.39
#1993-07-28| 11.59
#1993-07-29| 11.64
#1993-07-30| 12.01
#1993-08-02| 11.41
#1993-08-03| 11.75
#1993-08-04| 11.86
#1993-08-05| 12.45
#1993-08-06| 12.65
#1993-08-09| 11.97
#1993-08-10| 12.46
#1993-08-11| 12.20
#1993-08-12| 12.27
#1993-08-13| 11.92
#1993-08-16| 12.03
#1993-08-17| 11.70
#1993-08-18| 11.96
#1993-08-19| 11.79
#1993-08-20| 11.60
#1993-08-23| 11.73
#1993-08-24| 11.32
#1993-08-25| 12.18
#1993-08-26| 12.29
#1993-08-27| 11.96
#1993-08-30| 11.83
#1993-08-31| 11.62
#1993-09-01| 11.67
#1993-09-02| 11.72
#1993-09-03| 11.60
#1993-09-06| .
#1993-09-07| 12.64
#1993-09-08| 12.90
#1993-09-09| 12.49
#1993-09-10| 11.76
#1993-09-13| 12.12
#1993-09-14| 12.20
#1993-09-15| 12.34
#1993-09-16| 12.57
#1993-09-17| 13.17
#1993-09-20| 14.67
#1993-09-21| 16.10
#1993-09-22| 13.50
#1993-09-23| 12.76
#1993-09-24| 12.68
#1993-09-27| 11.50
#1993-09-28| 11.69
#1993-09-29| 12.26
#1993-09-30| 12.71
#1993-10-01| 11.99
#1993-10-04| 12.16
#1993-10-05| 11.79
#1993-10-06| 12.28
#1993-10-07| 12.78
#1993-10-08| 11.39
#1993-10-11| 10.99
#1993-10-12| 11.27
#1993-10-13| 11.12
#1993-10-14| 10.50
#1993-10-15| 10.70
#1993-10-18| 10.80
#1993-10-19| 11.23
#1993-10-20| 10.75
#1993-10-21| 11.12
#1993-10-22| 11.01
#1993-10-25| 11.20
#1993-10-26| 11.25
#1993-10-27| 11.53
#1993-10-28| 11.55
#1993-10-29| 11.51
#1993-11-01| 11.52
#1993-11-02| 11.44
#1993-11-03| 12.62
#1993-11-04| 14.90
#1993-11-05| 14.75
#1993-11-08| 13.64
#1993-11-09| 14.01
#1993-11-10| 13.16
#1993-11-11| 13.28
#1993-11-12| 12.80
#1993-11-15| 14.16
#1993-11-16| 14.52
#1993-11-17| 15.18
#1993-11-18| 13.14
#1993-11-19| 13.90
#1993-11-22| 14.48
#1993-11-23| 12.97
#1993-11-24| 12.03
#1993-11-25| .
#1993-11-26| 12.50
#1993-11-29| 12.92
#1993-11-30| 12.87
#1993-12-01| 13.09
#1993-12-02| 12.94
#1993-12-03| 12.20
#1993-12-06| 11.23
#1993-12-07| 11.53
#1993-12-08| 11.65
#1993-12-09| 11.97
#1993-12-10| 11.55
#1993-12-13| 10.67
#1993-12-14| 11.14
#1993-12-15| 11.03
#1993-12-16| 10.43
#1993-12-17| 10.20
#1993-12-20| 9.95
#1993-12-21| 9.93
#1993-12-22| 9.19
#1993-12-23| 9.04
#1993-12-24| .
#1993-12-27| 9.21
#1993-12-28| 9.72
#1993-12-29| 10.16
#1993-12-30| 10.73
#1993-12-31| 11.46
#1994-01-03| 11.56
#1994-01-04| 10.69
#1994-01-05| 10.55
#1994-01-06| 10.55
#1994-01-07| 10.25
#1994-01-10| 10.63
#1994-01-11| 10.51
#1994-01-12| 10.59
#1994-01-13| 10.77
#1994-01-14| 10.94
#1994-01-17| 11.11
#1994-01-18| 10.84
#1994-01-19| 11.04
#1994-01-20| 10.37
#1994-01-21| 10.43
#1994-01-24| 11.20
#1994-01-25| 10.98
#1994-01-26| 10.55
#1994-01-27| 9.74
#1994-01-28| 9.59
#1994-01-31| 9.82
#1994-02-01| 10.10
#1994-02-02| 9.64
#1994-02-03| 10.04
#1994-02-04| 14.51
#1994-02-07| 12.48
#1994-02-08| 12.60
#1994-02-09| 12.06
#1994-02-10| 14.32
#1994-02-11| 13.21
#1994-02-14| 14.00
#1994-02-15| 12.83
#1994-02-16| 12.83
#1994-02-17| 13.41
#1994-02-18| 14.22
#1994-02-21| .
#1994-02-22| 12.85
#1994-02-23| 13.01
#1994-02-24| 14.91
#1994-02-25| 14.05
#1994-02-28| 13.75
#1994-03-01| 14.83
#1994-03-02| 14.36
#1994-03-03| 15.75
#1994-03-04| 14.58
#1994-03-07| 13.76
#1994-03-08| 14.34
#1994-03-09| 13.55
#1994-03-10| 15.48
#1994-03-11| 14.18
#1994-03-14| 14.51
#1994-03-15| 13.93
#1994-03-16| 12.38
#1994-03-17| 12.09
#1994-03-18| 12.70
#1994-03-21| 13.05
#1994-03-22| 11.95
#1994-03-23| 12.11
#1994-03-24| 13.13
#1994-03-25| 13.65
#1994-03-28| 13.52
#1994-03-29| 16.50
#1994-03-30| 18.04
#1994-03-31| 19.15
#1994-04-01| .
#1994-04-04| 22.50
#1994-04-05| 16.29
#1994-04-06| 16.11
#1994-04-07| 15.60
#1994-04-08| 16.28
#1994-04-11| 15.61
#1994-04-12| 15.67
#1994-04-13| 15.72
#1994-04-14| 14.95
#1994-04-15| 14.86
#1994-04-18| 15.63
#1994-04-19| 15.30
#1994-04-20| 15.96
#1994-04-21| 13.90
#1994-04-22| 14.55
#1994-04-25| 12.78
#1994-04-26| 12.68
#1994-04-27| .
#1994-04-28| 13.65
#1994-04-29| 13.32
#1994-05-02| 12.85
#1994-05-03| 13.16
#1994-05-04| 13.62
#1994-05-05| 14.42
#1994-05-06| 15.14
#1994-05-09| 15.88
#1994-05-10| 14.17
#1994-05-11| 15.59
#1994-05-12| 15.12
#1994-05-13| 14.57
#1994-05-16| 14.40
#1994-05-17| 13.41
#1994-05-18| 11.98
#1994-05-19| 12.18
#1994-05-20| 12.25
#1994-05-23| 12.66
#1994-05-24| 12.04
#1994-05-25| 11.91
#1994-05-26| 11.95
#1994-05-27| 11.79
#1994-05-30| .
#1994-05-31| 12.10
#1994-06-01| 11.89
#1994-06-02| 12.22
#1994-06-03| 11.52
#1994-06-06| 12.29
#1994-06-07| 12.22
#1994-06-08| 12.64
#1994-06-09| 12.78
#1994-06-10| 11.94
#1994-06-13| 11.80
#1994-06-14| 11.08
#1994-06-15| 11.53
#1994-06-16| 10.80
#1994-06-17| 12.26
#1994-06-20| 13.08
#1994-06-21| 14.41
#1994-06-22| 13.36
#1994-06-23| 14.24
#1994-06-24| 17.18
#1994-06-27| 13.67
#1994-06-28| 13.99
#1994-06-29| 14.09
#1994-06-30| 15.82
#1994-07-01| 14.69
#1994-07-04| .
#1994-07-05| 14.94
#1994-07-06| 14.88
#1994-07-07| 13.79
#1994-07-08| 13.65
#1994-07-11| 13.19
#1994-07-12| 12.82
#1994-07-13| 12.22
#1994-07-14| 10.92
#1994-07-15| 11.08
#1994-07-18| 10.55
#1994-07-19| 11.32
#1994-07-20| 11.35
#1994-07-21| 10.78
#1994-07-22| 10.81
#1994-07-25| 10.95
#1994-07-26| 11.24
#1994-07-27| 11.89
#1994-07-28| 11.56
#1994-07-29| 10.64
#1994-08-01| 10.27
#1994-08-02| 10.89
#1994-08-03| 11.27
#1994-08-04| 11.94
#1994-08-05| 12.17
#1994-08-08| 11.55
#1994-08-09| 11.52
#1994-08-10| 11.11
#1994-08-11| 11.67
#1994-08-12| 10.64
#1994-08-15| 11.23
#1994-08-16| 10.73
#1994-08-17| 10.77
#1994-08-18| 11.63
#1994-08-19| 11.44
#1994-08-22| 11.81
#1994-08-23| 11.22
#1994-08-24| 10.94
#1994-08-25| 11.61
#1994-08-26| 12.49
#1994-08-29| 11.51
#1994-08-30| 11.31
#1994-08-31| 12.32
#1994-09-01| 11.74
#1994-09-02| 11.08
#1994-09-05| .
#1994-09-06| 11.34
#1994-09-07| 11.23
#1994-09-08| 11.21
#1994-09-09| 12.03
#1994-09-12| 12.64
#1994-09-13| 12.26
#1994-09-14| 11.58
#1994-09-15| 10.76
#1994-09-16| 11.91
#1994-09-19| 12.66
#1994-09-20| 13.90
#1994-09-21| 13.46
#1994-09-22| 13.99
#1994-09-23| 14.49
#1994-09-26| 14.04
#1994-09-27| 13.31
#1994-09-28| 13.07
#1994-09-29| 13.87
#1994-09-30| 14.29
#1994-10-03| 14.58
#1994-10-04| 17.09
#1994-10-05| 15.32
#1994-10-06| 16.50
#1994-10-07| 15.14
#1994-10-10| 14.17
#1994-10-11| 13.61
#1994-10-12| 14.21
#1994-10-13| 14.84
#1994-10-14| 13.80
#1994-10-17| 14.61
#1994-10-18| 14.58
#1994-10-19| 14.88
#1994-10-20| 15.79
#1994-10-21| 15.73
#1994-10-24| 16.59
#1994-10-25| 15.67
#1994-10-26| 15.27
#1994-10-27| 15.44
#1994-10-28| 14.49
#1994-10-31| 13.73
#1994-11-01| 14.38
#1994-11-02| 15.04
#1994-11-03| 15.38
#1994-11-04| 16.37
#1994-11-07| 16.36
#1994-11-08| 15.88
#1994-11-09| 16.08
#1994-11-10| 16.20
#1994-11-11| 16.92
#1994-11-14| 16.24
#1994-11-15| 16.04
#1994-11-16| 15.70
#1994-11-17| 15.70
#1994-11-18| 15.72
#1994-11-21| 15.87
#1994-11-22| 18.49
#1994-11-23| 18.14
#1994-11-24| .
#1994-11-25| 17.58
#1994-11-28| 16.47
#1994-11-29| 16.12
#1994-11-30| 16.56
#1994-12-01| 17.07
#1994-12-02| 15.69
#1994-12-05| 14.91
#1994-12-06| 15.22
#1994-12-07| 15.93
#1994-12-08| 18.16
#1994-12-09| 16.44
#1994-12-12| 15.15
#1994-12-13| 14.57
#1994-12-14| 12.50
#1994-12-15| 12.55
#1994-12-16| 12.21
#1994-12-19| 12.15
#1994-12-20| 12.14
#1994-12-21| 11.94
#1994-12-22| 12.03
#1994-12-23| 11.44
#1994-12-26| .
#1994-12-27| 11.66
#1994-12-28| 12.68
#1994-12-29| 12.06
#1994-12-30| 13.44
#1995-01-02| .
#1995-01-03| 13.77
#1995-01-04| 12.75
#1995-01-05| 13.11
#1995-01-06| 12.38
#1995-01-09| 12.38
#1995-01-10| 12.01
#1995-01-11| 11.79
#1995-01-12| 12.25
#1995-01-13| 11.07
#1995-01-16| 10.71
#1995-01-17| 11.05
#1995-01-18| 11.08
#1995-01-19| 11.47
#1995-01-20| 11.65
#1995-01-23| 11.60
#1995-01-24| 11.45
#1995-01-25| 10.93
#1995-01-26| 10.74
#1995-01-27| 10.77
#1995-01-30| 11.58
#1995-01-31| 11.41
#1995-02-01| 11.06
#1995-02-02| 10.63
#1995-02-03| 10.96
#1995-02-06| 10.66
#1995-02-07| 10.49
#1995-02-08| 11.06
#1995-02-09| 11.50
#1995-02-10| 11.07
#1995-02-13| 11.21
#1995-02-14| 11.16
#1995-02-15| 11.48
#1995-02-16| 11.56
#1995-02-17| 11.54
#1995-02-20| .
#1995-02-21| 11.47
#1995-02-22| 11.23
#1995-02-23| 11.19
#1995-02-24| 11.05
#1995-02-27| 11.95
#1995-02-28| 11.48
#1995-03-01| 11.70
#1995-03-02| 11.76
#1995-03-03| 11.65
#1995-03-06| 11.61
#1995-03-07| 12.89
#1995-03-08| 12.43
#1995-03-09| 12.45
#1995-03-10| 11.54
#1995-03-13| 11.62
#1995-03-14| 11.75
#1995-03-15| 11.89
#1995-03-16| 11.87
#1995-03-17| 11.73
#1995-03-20| 10.88
#1995-03-21| 11.83
#1995-03-22| 11.61
#1995-03-23| 11.72
#1995-03-24| 11.86
#1995-03-27| 11.92
#1995-03-28| 11.95
#1995-03-29| 12.48
#1995-03-30| 12.62
#1995-03-31| 13.58
#1995-04-03| 12.94
#1995-04-04| 12.92
#1995-04-05| 13.34
#1995-04-06| 13.76
#1995-04-07| 12.92
#1995-04-10| 12.61
#1995-04-11| 12.13
#1995-04-12| 11.34
#1995-04-13| 10.88
#1995-04-14| .
#1995-04-17| 12.48
#1995-04-18| 12.97
#1995-04-19| 12.57
#1995-04-20| 12.09
#1995-04-21| 11.81
#1995-04-24| 12.76
#1995-04-25| 12.81
#1995-04-26| 12.70
#1995-04-27| 12.79
#1995-04-28| 12.00
#1995-05-01| 12.09
#1995-05-02| 12.06
#1995-05-03| 11.63
#1995-05-04| 12.76
#1995-05-05| 12.25
#1995-05-08| 12.08
#1995-05-09| 12.41
#1995-05-10| 12.63
#1995-05-11| 12.66
#1995-05-12| 12.19
#1995-05-15| 12.27
#1995-05-16| 12.69
#1995-05-17| 12.51
#1995-05-18| 12.69
#1995-05-19| 12.50
#1995-05-22| 12.02
#1995-05-23| 12.12
#1995-05-24| 12.49
#1995-05-25| 12.11
#1995-05-26| 12.41
#1995-05-29| .
#1995-05-30| 12.96
#1995-05-31| 14.56
#1995-06-01| 13.54
#1995-06-02| 13.97
#1995-06-05| 13.95
#1995-06-06| 14.04
#1995-06-07| 13.95
#1995-06-08| 13.80
#1995-06-09| 12.97
#1995-06-12| 12.70
#1995-06-13| 12.21
#1995-06-14| 12.49
#1995-06-15| 12.58
#1995-06-16| 12.24
#1995-06-19| 13.30
#1995-06-20| 13.23
#1995-06-21| 13.18
#1995-06-22| 13.28
#1995-06-23| 12.55
#1995-06-26| 13.01
#1995-06-27| 13.92
#1995-06-28| 13.19
#1995-06-29| 12.96
#1995-06-30| 12.88
#1995-07-03| 12.70
#1995-07-04| .
#1995-07-05| 13.41
#1995-07-06| 13.07
#1995-07-07| 13.55
#1995-07-10| 13.83
#1995-07-11| 14.02
#1995-07-12| 14.18
#1995-07-13| 14.22
#1995-07-14| 13.96
#1995-07-17| 14.13
#1995-07-18| 14.80
#1995-07-19| 14.97
#1995-07-20| 14.55
#1995-07-21| 13.92
#1995-07-24| 14.19
#1995-07-25| 14.25
#1995-07-26| 14.50
#1995-07-27| 14.58
#1995-07-28| 14.40
#1995-07-31| 14.30
#1995-08-01| 14.55
#1995-08-02| 14.67
#1995-08-03| 14.57
#1995-08-04| 14.10
#1995-08-07| 13.88
#1995-08-08| 13.10
#1995-08-09| 13.61
#1995-08-10| 13.95
#1995-08-11| 13.55
#1995-08-14| 13.09
#1995-08-15| 12.94
#1995-08-16| 13.13
#1995-08-17| 12.78
#1995-08-18| 12.66
#1995-08-21| 13.03
#1995-08-22| 13.23
#1995-08-23| 13.91
#1995-08-24| 13.47
#1995-08-25| 12.99
#1995-08-28| 13.01
#1995-08-29| 12.45
#1995-08-30| 12.36
#1995-08-31| 11.99
#1995-09-01| 11.43
#1995-09-04| .
#1995-09-05| 11.85
#1995-09-06| 12.03
#1995-09-07| 12.14
#1995-09-08| 11.81
#1995-09-11| 11.78
#1995-09-12| 11.74
#1995-09-13| 11.70
#1995-09-14| 12.01
#1995-09-15| 12.03
#1995-09-18| 12.52
#1995-09-19| 12.63
#1995-09-20| 12.39
#1995-09-21| 12.42
#1995-09-22| 12.71
#1995-09-25| 12.75
#1995-09-26| 12.70
#1995-09-27| 12.58
#1995-09-28| 12.53
#1995-09-29| 12.99
#1995-10-02| 14.23
#1995-10-03| 14.15
#1995-10-04| 14.94
#1995-10-05| 14.95
#1995-10-06| 13.65
#1995-10-09| 14.81
#1995-10-10| 14.16
#1995-10-11| 14.24
#1995-10-12| 13.69
#1995-10-13| 13.75
#1995-10-16| 14.33
#1995-10-17| 13.80
#1995-10-18| 13.95
#1995-10-19| 13.31
#1995-10-20| 13.36
#1995-10-23| 13.81
#1995-10-24| 13.60
#1995-10-25| 14.92
#1995-10-26| 15.72
#1995-10-27| 15.02
#1995-10-30| 14.42
#1995-10-31| 14.42
#1995-11-01| 13.70
#1995-11-02| 13.56
#1995-11-03| 12.68
#1995-11-06| 13.17
#1995-11-07| 13.30
#1995-11-08| 12.72
#1995-11-09| 12.92
#1995-11-10| 13.59
#1995-11-13| 13.86
#1995-11-14| 14.00
#1995-11-15| 13.93
#1995-11-16| 13.76
#1995-11-17| 13.30
#1995-11-20| 13.17
#1995-11-21| 12.11
#1995-11-22| 12.24
#1995-11-23| .
#1995-11-24| 12.47
#1995-11-27| 12.57
#1995-11-28| 11.69
#1995-11-29| 11.62
#1995-11-30| 12.05
#1995-12-01| 11.21
#1995-12-04| 10.85
#1995-12-05| 11.70
#1995-12-06| 12.92
#1995-12-07| 12.64
#1995-12-08| 11.77
#1995-12-11| 11.34
#1995-12-12| 11.30
#1995-12-13| 10.94
#1995-12-14| 11.75
#1995-12-15| 12.21
#1995-12-18| 15.01
#1995-12-19| 12.52
#1995-12-20| 12.94
#1995-12-21| 12.04
#1995-12-22| 12.17
#1995-12-25| .
#1995-12-26| 12.28
#1995-12-27| 13.00
#1995-12-28| 13.28
#1995-12-29| 13.89
#1996-01-01| .
#1996-01-02| 13.25
#1996-01-03| 12.74
#1996-01-04| 14.00
#1996-01-05| 13.87
#1996-01-08| 12.94
#1996-01-09| 15.64
#1996-01-10| 17.33
#1996-01-11| 15.01
#1996-01-12| 14.96
#1996-01-15| 16.20
#1996-01-16| 14.56
#1996-01-17| 15.02
#1996-01-18| 14.38
#1996-01-19| 13.60
#1996-01-22| 13.93
#1996-01-23| 13.86
#1996-01-24| 13.53
#1996-01-25| 13.58
#1996-01-26| 13.11
#1996-01-29| 12.90
#1996-01-30| 13.61
#1996-01-31| 13.29
#1996-02-01| 13.39
#1996-02-02| 13.74
#1996-02-05| 13.84
#1996-02-06| 15.26
#1996-02-07| 15.04
#1996-02-08| 16.17
#1996-02-09| 16.11
#1996-02-12| 17.06
#1996-02-13| 16.72
#1996-02-14| 17.17
#1996-02-15| 17.81
#1996-02-16| 16.95
#1996-02-19| .
#1996-02-20| 17.79
#1996-02-21| 15.21
#1996-02-22| 15.80
#1996-02-23| 15.70
#1996-02-26| 17.43
#1996-02-27| 17.50
#1996-02-28| 17.72
#1996-02-29| 18.35
#1996-03-01| 17.96
#1996-03-04| 17.77
#1996-03-05| 16.59
#1996-03-06| 17.90
#1996-03-07| 17.64
#1996-03-08| 24.37
#1996-03-11| 19.29
#1996-03-12| 19.84
#1996-03-13| 19.83
#1996-03-14| 18.80
#1996-03-15| 18.09
#1996-03-18| 18.68
#1996-03-19| 19.71
#1996-03-20| 19.51
#1996-03-21| 19.39
#1996-03-22| 18.68
#1996-03-25| 18.87
#1996-03-26| 18.82
#1996-03-27| 19.57
#1996-03-28| 19.12
#1996-03-29| 20.29
#1996-04-01| 18.78
#1996-04-02| 17.23
#1996-04-03| 17.42
#1996-04-04| 17.51
#1996-04-05| .
#1996-04-08| 18.85
#1996-04-09| 18.64
#1996-04-10| 21.71
#1996-04-11| 20.77
#1996-04-12| 19.20
#1996-04-15| 17.82
#1996-04-16| 17.55
#1996-04-17| 18.22
#1996-04-18| 17.42
#1996-04-19| 15.95
#1996-04-22| 15.88
#1996-04-23| 15.50
#1996-04-24| 15.59
#1996-04-25| 15.56
#1996-04-26| 15.39
#1996-04-29| 15.94
#1996-04-30| 16.84
#1996-05-01| 17.07
#1996-05-02| 19.01
#1996-05-03| 17.46
#1996-05-06| 17.03
#1996-05-07| 16.83
#1996-05-08| 15.84
#1996-05-09| 17.20
#1996-05-10| 15.94
#1996-05-13| 16.47
#1996-05-14| 16.12
#1996-05-15| 16.50
#1996-05-16| 16.80
#1996-05-17| 16.34
#1996-05-20| 16.51
#1996-05-21| 17.25
#1996-05-22| 16.81
#1996-05-23| 17.25
#1996-05-24| 16.70
#1996-05-27| .
#1996-05-28| 17.84
#1996-05-29| 18.13
#1996-05-30| 16.83
#1996-05-31| 17.34
#1996-06-03| 17.75
#1996-06-04| 17.31
#1996-06-05| 17.14
#1996-06-06| 18.23
#1996-06-07| 17.51
#1996-06-10| 17.87
#1996-06-11| 17.80
#1996-06-12| 18.56
#1996-06-13| 18.21
#1996-06-14| 18.48
#1996-06-17| 18.45
#1996-06-18| 19.14
#1996-06-19| 18.72
#1996-06-20| 18.38
#1996-06-21| 17.57
#1996-06-24| 17.30
#1996-06-25| 16.83
#1996-06-26| 16.97
#1996-06-27| 16.09
#1996-06-28| 15.20
#1996-07-01| 15.08
#1996-07-02| 15.71
#1996-07-03| 15.76
#1996-07-04| .
#1996-07-05| 18.10
#1996-07-08| 18.39
#1996-07-09| 17.30
#1996-07-10| 16.46
#1996-07-11| 18.81
#1996-07-12| 18.26
#1996-07-15| 22.65
#1996-07-16| 22.05
#1996-07-17| 20.97
#1996-07-18| 18.33
#1996-07-19| 18.48
#1996-07-22| 21.53
#1996-07-23| 24.43
#1996-07-24| 22.83
#1996-07-25| 20.10
#1996-07-26| 18.62
#1996-07-29| 20.80
#1996-07-30| 20.67
#1996-07-31| 20.19
#1996-08-01| 19.38
#1996-08-02| 17.09
#1996-08-05| 17.47
#1996-08-06| 17.08
#1996-08-07| 16.73
#1996-08-08| 16.84
#1996-08-09| 16.26
#1996-08-12| 16.34
#1996-08-13| 16.82
#1996-08-14| 16.53
#1996-08-15| 16.29
#1996-08-16| 16.13
#1996-08-19| 16.15
#1996-08-20| 15.80
#1996-08-21| 15.26
#1996-08-22| 14.77
#1996-08-23| 15.20
#1996-08-26| 15.93
#1996-08-27| 15.84
#1996-08-28| 15.99
#1996-08-29| 16.98
#1996-08-30| 17.64
#1996-09-02| .
#1996-09-03| 18.75
#1996-09-04| 18.88
#1996-09-05| 21.14
#1996-09-06| 17.93
#1996-09-09| 16.79
#1996-09-10| 16.66
#1996-09-11| 16.64
#1996-09-12| 16.67
#1996-09-13| 16.06
#1996-09-16| 16.38
#1996-09-17| 16.49
#1996-09-18| 16.87
#1996-09-19| 16.85
#1996-09-20| 16.20
#1996-09-23| 17.22
#1996-09-24| 16.67
#1996-09-25| 17.01
#1996-09-26| 17.23
#1996-09-27| 17.26
#1996-09-30| 17.87
#1996-10-01| 17.70
#1996-10-02| 17.48
#1996-10-03| 18.08
#1996-10-04| 16.36
#1996-10-07| 16.16
#1996-10-08| 16.37
#1996-10-09| 16.75
#1996-10-10| 16.86
#1996-10-11| 15.51
#1996-10-14| 16.04
#1996-10-15| 17.01
#1996-10-16| 16.42
#1996-10-17| 16.51
#1996-10-18| 16.38
#1996-10-21| 17.09
#1996-10-22| 17.23
#1996-10-23| 17.25
#1996-10-24| 18.35
#1996-10-25| 18.66
#1996-10-28| 19.25
#1996-10-29| 19.46
#1996-10-30| 19.38
#1996-10-31| 19.93
#1996-11-01| 19.43
#1996-11-04| 18.57
#1996-11-05| 18.23
#1996-11-06| 17.22
#1996-11-07| 17.86
#1996-11-08| 16.05
#1996-11-11| 16.66
#1996-11-12| 16.75
#1996-11-13| 15.92
#1996-11-14| 15.16
#1996-11-15| 15.97
#1996-11-18| 16.04
#1996-11-19| 16.16
#1996-11-20| 17.27
#1996-11-21| 16.84
#1996-11-22| 16.15
#1996-11-25| 17.77
#1996-11-26| 18.33
#1996-11-27| 18.20
#1996-11-28| .
#1996-11-29| 18.69
#1996-12-02| 18.78
#1996-12-03| 19.77
#1996-12-04| 18.85
#1996-12-05| 19.90
#1996-12-06| 20.44
#1996-12-09| 18.27
#1996-12-10| 18.85
#1996-12-11| 20.59
#1996-12-12| 21.79
#1996-12-13| 22.26
#1996-12-16| .
#1996-12-17| 22.08
#1996-12-18| 20.68
#1996-12-19| 19.66
#1996-12-20| 19.69
#1996-12-23| 19.93
#1996-12-24| 18.95
#1996-12-25| .
#1996-12-26| 19.60
#1996-12-27| 20.35
#1996-12-30| 20.25
#1996-12-31| 21.67
#1997-01-01| .
#1997-01-02| 21.89
#1997-01-03| 19.99
#1997-01-06| 20.49
#1997-01-07| 19.99
#1997-01-08| 21.18
#1997-01-09| 21.65
#1997-01-10| 21.76
#1997-01-13| 21.56
#1997-01-14| 21.43
#1997-01-15| 21.87
#1997-01-16| 21.96
#1997-01-17| 20.87
#1997-01-20| 20.25
#1997-01-21| 19.51
#1997-01-22| 18.55
#1997-01-23| 20.77
#1997-01-24| 20.66
#1997-01-27| 21.77
#1997-01-28| 22.47
#1997-01-29| 21.77
#1997-01-30| 21.48
#1997-01-31| 20.82
#1997-02-03| 20.54
#1997-02-04| 20.64
#1997-02-05| 22.13
#1997-02-06| 21.73
#1997-02-07| 20.69
#1997-02-10| 21.88
#1997-02-11| 20.73
#1997-02-12| 21.06
#1997-02-13| 20.93
#1997-02-14| 20.51
#1997-02-17| .
#1997-02-18| 21.21
#1997-02-19| 22.46
#1997-02-20| 23.59
#1997-02-21| 22.19
#1997-02-24| 21.30
#1997-02-25| 20.47
#1997-02-26| 22.28
#1997-02-27| 23.51
#1997-02-28| 23.46
#1997-03-03| 22.05
#1997-03-04| 22.81
#1997-03-05| 21.44
#1997-03-06| 22.88
#1997-03-07| 21.58
#1997-03-10| 20.53
#1997-03-11| 20.72
#1997-03-12| 21.63
#1997-03-13| 23.00
#1997-03-14| 21.83
#1997-03-17| 23.04
#1997-03-18| 24.28
#1997-03-19| 23.75
#1997-03-20| 23.76
#1997-03-21| 21.88
#1997-03-24| 21.84
#1997-03-25| 21.02
#1997-03-26| 20.27
#1997-03-27| 22.77
#1997-03-28| .
#1997-03-31| 24.99
#1997-04-01| 22.81
#1997-04-02| 23.58
#1997-04-03| 23.37
#1997-04-04| 21.53
#1997-04-07| 19.83
#1997-04-08| 19.67
#1997-04-09| 20.59
#1997-04-10| 21.03
#1997-04-11| 22.21
#1997-04-14| 21.70
#1997-04-15| 20.84
#1997-04-16| 20.49
#1997-04-17| 20.78
#1997-04-18| 20.48
#1997-04-21| 21.17
#1997-04-22| 21.17
#1997-04-23| 22.21
#1997-04-24| 22.38
#1997-04-25| 22.73
#1997-04-28| 22.10
#1997-04-29| 21.31
#1997-04-30| 21.19
#1997-05-01| 21.52
#1997-05-02| 19.01
#1997-05-05| 22.27
#1997-05-06| 22.24
#1997-05-07| 22.60
#1997-05-08| 22.57
#1997-05-09| 21.90
#1997-05-12| 21.96
#1997-05-13| 22.35
#1997-05-14| 23.47
#1997-05-15| 21.16
#1997-05-16| 24.21
#1997-05-19| 23.64
#1997-05-20| 21.70
#1997-05-21| 21.34
#1997-05-22| 21.00
#1997-05-23| 20.44
#1997-05-26| .
#1997-05-27| 21.72
#1997-05-28| 21.63
#1997-05-29| 21.63
#1997-05-30| 22.12
#1997-06-02| 21.92
#1997-06-03| 22.47
#1997-06-04| 22.72
#1997-06-05| 22.97
#1997-06-06| 22.13
#1997-06-09| 21.89
#1997-06-10| 21.44
#1997-06-11| 21.45
#1997-06-12| 22.06
#1997-06-13| 22.61
#1997-06-16| 22.88
#1997-06-17| 22.99
#1997-06-18| 22.82
#1997-06-19| 22.89
#1997-06-20| 22.44
#1997-06-23| 24.11
#1997-06-24| 22.68
#1997-06-25| 24.25
#1997-06-26| 23.97
#1997-06-27| 23.58
#1997-06-30| 23.34
#1997-07-01| 23.38
#1997-07-02| 21.42
#1997-07-03| 20.47
#1997-07-04| .
#1997-07-07| 21.81
#1997-07-08| 21.14
#1997-07-09| 23.60
#1997-07-10| 22.41
#1997-07-11| 22.03
#1997-07-14| 23.12
#1997-07-15| 22.59
#1997-07-16| 22.63
#1997-07-17| 24.14
#1997-07-18| 26.12
#1997-07-21| 26.28
#1997-07-22| 24.26
#1997-07-23| 24.04
#1997-07-24| 23.48
#1997-07-25| 23.49
#1997-07-28| 23.85
#1997-07-29| 24.04
#1997-07-30| 23.40
#1997-07-31| 23.75
#1997-08-01| 24.20
#1997-08-04| 22.43
#1997-08-05| 21.83
#1997-08-06| 20.89
#1997-08-07| 20.91
#1997-08-08| 24.30
#1997-08-11| 25.08
#1997-08-12| 25.30
#1997-08-13| 26.05
#1997-08-14| 25.99
#1997-08-15| 28.14
#1997-08-18| 26.14
#1997-08-19| 24.39
#1997-08-20| 23.22
#1997-08-21| 26.82
#1997-08-22| 26.71
#1997-08-25| 26.39
#1997-08-26| 27.25
#1997-08-27| 26.90
#1997-08-28| 27.35
#1997-08-29| 27.94
#1997-09-01| .
#1997-09-02| 26.75
#1997-09-03| 27.02
#1997-09-04| 28.28
#1997-09-05| 26.62
#1997-09-08| 26.27
#1997-09-09| 25.44
#1997-09-10| 27.50
#1997-09-11| 27.55
#1997-09-12| 27.09
#1997-09-15| 27.26
#1997-09-16| 25.62
#1997-09-17| 25.87
#1997-09-18| 25.57
#1997-09-19| 24.43
#1997-09-22| 23.37
#1997-09-23| 23.17
#1997-09-24| 23.89
#1997-09-25| 24.68
#1997-09-26| 23.82
#1997-09-29| 22.95
#1997-09-30| 24.30
#1997-10-01| 23.69
#1997-10-02| 24.17
#1997-10-03| 23.04
#1997-10-06| 22.31
#1997-10-07| 21.25
#1997-10-08| 22.16
#1997-10-09| 22.23
#1997-10-10| 22.50
#1997-10-13| 22.51
#1997-10-14| 22.10
#1997-10-15| 23.03
#1997-10-16| 23.62
#1997-10-17| 23.94
#1997-10-20| 22.24
#1997-10-21| 21.79
#1997-10-22| 21.90
#1997-10-23| 25.34
#1997-10-24| 26.19
#1997-10-27| 39.96
#1997-10-28| 30.46
#1997-10-29| 32.31
#1997-10-30| 37.96
#1997-10-31| 34.46
#1997-11-03| 30.26
#1997-11-04| 31.19
#1997-11-05| 30.68
#1997-11-06| 31.49
#1997-11-07| 35.29
#1997-11-10| 36.76
#1997-11-11| 35.24
#1997-11-12| 37.78
#1997-11-13| 36.98
#1997-11-14| 33.04
#1997-11-17| 30.11
#1997-11-18| 31.78
#1997-11-19| 30.20
#1997-11-20| 27.98
#1997-11-21| 26.75
#1997-11-24| 29.63
#1997-11-25| 28.70
#1997-11-26| 27.99
#1997-11-27| .
#1997-11-28| 27.51
#1997-12-01| 24.88
#1997-12-02| 25.14
#1997-12-03| 22.87
#1997-12-04| 24.04
#1997-12-05| 22.59
#1997-12-08| 22.15
#1997-12-09| 22.63
#1997-12-10| 24.53
#1997-12-11| 27.99
#1997-12-12| 29.14
#1997-12-15| 27.44
#1997-12-16| 26.26
#1997-12-17| 27.01
#1997-12-18| 28.04
#1997-12-19| 29.10
#1997-12-22| 28.72
#1997-12-23| 30.47
#1997-12-24| 31.11
#1997-12-25| .
#1997-12-26| 31.24
#1997-12-29| 27.24
#1997-12-30| 24.93
#1997-12-31| 24.89
#1998-01-01| .
#1998-01-02| 24.14
#1998-01-05| 24.29
#1998-01-06| 25.63
#1998-01-07| 26.24
#1998-01-08| 26.21
#1998-01-09| 34.46
#1998-01-12| 29.64
#1998-01-13| 25.93
#1998-01-14| 24.21
#1998-01-15| 24.56
#1998-01-16| 22.23
#1998-01-19| .
#1998-01-20| 21.69
#1998-01-21| 22.09
#1998-01-22| 23.10
#1998-01-23| 23.52
#1998-01-26| 23.24
#1998-01-27| 22.22
#1998-01-28| 21.90
#1998-01-29| 21.55
#1998-01-30| 21.70
#1998-02-02| 21.40
#1998-02-03| 21.06
#1998-02-04| 21.03
#1998-02-05| 22.04
#1998-02-06| 21.13
#1998-02-09| 21.36
#1998-02-10| 20.91
#1998-02-11| 20.64
#1998-02-12| 20.04
#1998-02-13| 19.92
#1998-02-16| .
#1998-02-17| 21.20
#1998-02-18| 20.10
#1998-02-19| 20.39
#1998-02-20| 19.55
#1998-02-23| 19.12
#1998-02-24| 19.98
#1998-02-25| 18.86
#1998-02-26| 19.18
#1998-02-27| 19.43
#1998-03-02| 19.55
#1998-03-03| 19.47
#1998-03-04| 19.84
#1998-03-05| 22.13
#1998-03-06| 19.75
#1998-03-09| 20.26
#1998-03-10| 19.60
#1998-03-11| 19.02
#1998-03-12| 18.15
#1998-03-13| 19.13
#1998-03-16| 18.97
#1998-03-17| 19.08
#1998-03-18| 18.57
#1998-03-19| 18.28
#1998-03-20| 19.37
#1998-03-23| 20.49
#1998-03-24| 21.00
#1998-03-25| 23.08
#1998-03-26| 23.02
#1998-03-27| 24.40
#1998-03-30| 24.54
#1998-03-31| 24.25
#1998-04-01| 23.22
#1998-04-02| 22.43
#1998-04-03| 22.26
#1998-04-06| 22.41
#1998-04-07| 23.71
#1998-04-08| 23.66
#1998-04-09| 21.96
#1998-04-10| .
#1998-04-13| 23.38
#1998-04-14| 22.63
#1998-04-15| 21.42
#1998-04-16| 23.46
#1998-04-17| 21.44
#1998-04-20| 20.86
#1998-04-21| 20.03
#1998-04-22| 19.80
#1998-04-23| 21.54
#1998-04-24| 23.07
#1998-04-27| 26.45
#1998-04-28| 24.74
#1998-04-29| 23.24
#1998-04-30| 21.59
#1998-05-01| 19.97
#1998-05-04| 20.16
#1998-05-05| 21.44
#1998-05-06| 23.02
#1998-05-07| 23.84
#1998-05-08| 21.20
#1998-05-11| 22.55
#1998-05-12| 21.16
#1998-05-13| 21.10
#1998-05-14| 20.66
#1998-05-15| 21.35
#1998-05-18| 21.44
#1998-05-19| 20.30
#1998-05-20| 20.57
#1998-05-21| 19.92
#1998-05-22| 20.19
#1998-05-25| .
#1998-05-26| 22.69
#1998-05-27| 23.04
#1998-05-28| 21.48
#1998-05-29| 22.89
#1998-06-01| 23.52
#1998-06-02| 22.61
#1998-06-03| 23.83
#1998-06-04| 22.40
#1998-06-05| 20.31
#1998-06-08| 21.25
#1998-06-09| 20.77
#1998-06-10| 22.02
#1998-06-11| 22.02
#1998-06-12| 23.49
#1998-06-15| 26.93
#1998-06-16| 25.16
#1998-06-17| 23.23
#1998-06-18| 22.86
#1998-06-19| 22.19
#1998-06-22| 21.67
#1998-06-23| 19.79
#1998-06-24| 20.24
#1998-06-25| 20.67
#1998-06-26| 19.79
#1998-06-29| 19.31
#1998-06-30| 19.86
#1998-07-01| 18.05
#1998-07-02| 18.08
#1998-07-03| .
#1998-07-06| 18.30
#1998-07-07| 18.57
#1998-07-08| 17.88
#1998-07-09| 18.57
#1998-07-10| 17.79
#1998-07-13| 18.99
#1998-07-14| 18.25
#1998-07-15| 18.69
#1998-07-16| 17.21
#1998-07-17| 16.88
#1998-07-20| 17.62
#1998-07-21| 20.22
#1998-07-22| 20.43
#1998-07-23| 24.84
#1998-07-24| 23.13
#1998-07-27| 22.94
#1998-07-28| 24.66
#1998-07-29| 25.60
#1998-07-30| 22.57
#1998-07-31| 26.27
#1998-08-03| 26.25
#1998-08-04| 33.10
#1998-08-05| 30.26
#1998-08-06| 28.32
#1998-08-07| 27.09
#1998-08-10| 28.36
#1998-08-11| 30.88
#1998-08-12| 27.71
#1998-08-13| 29.66
#1998-08-14| 32.68
#1998-08-17| 31.08
#1998-08-18| 28.79
#1998-08-19| 27.71
#1998-08-20| 29.19
#1998-08-21| 31.91
#1998-08-24| 30.27
#1998-08-25| 28.90
#1998-08-26| 30.66
#1998-08-27| 39.16
#1998-08-28| 40.95
#1998-08-31| 48.33
#1998-09-01| 39.85
#1998-09-02| 40.42
#1998-09-03| 43.93
#1998-09-04| 44.61
#1998-09-07| .
#1998-09-08| 37.05
#1998-09-09| 39.08
#1998-09-10| 47.52
#1998-09-11| 44.09
#1998-09-14| 38.36
#1998-09-15| 37.07
#1998-09-16| 36.18
#1998-09-17| 42.33
#1998-09-18| 40.49
#1998-09-21| 39.64
#1998-09-22| 37.47
#1998-09-23| 31.53
#1998-09-24| 35.74
#1998-09-25| 35.60
#1998-09-28| 35.19
#1998-09-29| 36.10
#1998-09-30| 41.94
#1998-10-01| 46.45
#1998-10-02| 42.36
#1998-10-05| 44.44
#1998-10-06| 43.91
#1998-10-07| 48.27
#1998-10-08| 48.56
#1998-10-09| 45.69
#1998-10-12| 43.41
#1998-10-13| 43.11
#1998-10-14| 41.31
#1998-10-15| 35.95
#1998-10-16| 35.84
#1998-10-19| 31.46
#1998-10-20| 32.80
#1998-10-21| 31.71
#1998-10-22| 30.76
#1998-10-23| 30.67
#1998-10-26| 30.32
#1998-10-27| 31.49
#1998-10-28| 31.08
#1998-10-29| 27.84
#1998-10-30| 26.56
#1998-11-02| 25.02
#1998-11-03| 26.37
#1998-11-04| 25.88
#1998-11-05| 24.80
#1998-11-06| 24.62
#1998-11-09| 25.88
#1998-11-10| 25.92
#1998-11-11| 27.54
#1998-11-12| 28.37
#1998-11-13| 28.19
#1998-11-16| 28.45
#1998-11-17| 27.94
#1998-11-18| 25.11
#1998-11-19| 24.00
#1998-11-20| 21.22
#1998-11-23| 20.74
#1998-11-24| 22.43
#1998-11-25| 21.70
#1998-11-26| .
#1998-11-27| 21.58
#1998-11-30| 25.00
#1998-12-01| 23.96
#1998-12-02| 25.22
#1998-12-03| 29.74
#1998-12-04| 24.95
#1998-12-07| 23.83
#1998-12-08| 24.82
#1998-12-09| 25.43
#1998-12-10| 27.76
#1998-12-11| 28.46
#1998-12-14| 32.47
#1998-12-15| 29.70
#1998-12-16| 30.53
#1998-12-17| 28.07
#1998-12-18| 24.66
#1998-12-21| 23.22
#1998-12-22| 22.35
#1998-12-23| 19.34
#1998-12-24| 22.04
#1998-12-25| .
#1998-12-28| 22.81
#1998-12-29| 21.93
#1998-12-30| 23.79
#1998-12-31| 25.41
#1999-01-01| .
#1999-01-04| 25.70
#1999-01-05| 23.53
#1999-01-06| 23.60
#1999-01-07| 24.15
#1999-01-08| 23.88
#1999-01-11| 26.38
#1999-01-12| 29.68
#1999-01-13| 31.26
#1999-01-14| 34.74
#1999-01-15| 29.75
#1999-01-18| .
#1999-01-19| 29.80
#1999-01-20| 29.43
#1999-01-21| 31.95
#1999-01-22| 32.85
#1999-01-25| 31.67
#1999-01-26| 28.85
#1999-01-27| 31.36
#1999-01-28| 28.61
#1999-01-29| 26.53
#1999-02-01| 27.66
#1999-02-02| 29.02
#1999-02-03| 27.95
#1999-02-04| 31.15
#1999-02-05| 30.47
#1999-02-08| 30.43
#1999-02-09| 32.51
#1999-02-10| 31.44
#1999-02-11| 28.17
#1999-02-12| 31.35
#1999-02-15| .
#1999-02-16| 32.42
#1999-02-17| 32.51
#1999-02-18| 32.76
#1999-02-19| 30.23
#1999-02-22| 26.80
#1999-02-23| 26.93
#1999-02-24| 28.81
#1999-02-25| 28.70
#1999-02-26| 29.52
#1999-03-01| 28.84
#1999-03-02| 30.58
#1999-03-03| 29.98
#1999-03-04| 28.18
#1999-03-05| 25.12
#1999-03-08| 24.98
#1999-03-09| 25.26
#1999-03-10| 25.40
#1999-03-11| 25.52
#1999-03-12| 25.81
#1999-03-15| 26.12
#1999-03-16| 26.19
#1999-03-17| 27.28
#1999-03-18| 25.95
#1999-03-19| 25.84
#1999-03-22| 26.65
#1999-03-23| 29.11
#1999-03-24| 28.31
#1999-03-25| 25.44
#1999-03-26| 25.83
#1999-03-29| 24.36
#1999-03-30| 23.74
#1999-03-31| 24.45
#1999-04-01| 23.34
#1999-04-02| .
#1999-04-05| 22.81
#1999-04-06| 22.95
#1999-04-07| 23.53
#1999-04-08| 23.33
#1999-04-09| 22.91
#1999-04-12| 23.66
#1999-04-13| 24.42
#1999-04-14| 27.43
#1999-04-15| 24.77
#1999-04-16| 25.48
#1999-04-19| 28.56
#1999-04-20| 26.93
#1999-04-21| 24.55
#1999-04-22| 23.98
#1999-04-23| 23.96
#1999-04-26| 23.91
#1999-04-27| 24.19
#1999-04-28| 25.84
#1999-04-29| 25.95
#1999-04-30| 26.07
#1999-05-03| 24.75
#1999-05-04| 27.19
#1999-05-05| 25.98
#1999-05-06| 29.27
#1999-05-07| 26.72
#1999-05-10| 27.42
#1999-05-11| 26.37
#1999-05-12| 27.82
#1999-05-13| 26.46
#1999-05-14| 29.66
#1999-05-17| 28.24
#1999-05-18| 28.21
#1999-05-19| 26.24
#1999-05-20| 26.26
#1999-05-21| 25.36
#1999-05-24| 28.65
#1999-05-25| 29.58
#1999-05-26| 28.28
#1999-05-27| 28.69
#1999-05-28| 26.38
#1999-05-31| .
#1999-06-01| 27.92
#1999-06-02| 26.23
#1999-06-03| 27.52
#1999-06-04| 23.45
#1999-06-07| 23.47
#1999-06-08| 24.16
#1999-06-09| 24.20
#1999-06-10| 25.39
#1999-06-11| 27.01
#1999-06-14| 27.39
#1999-06-15| 28.23
#1999-06-16| 23.21
#1999-06-17| 22.54
#1999-06-18| 22.34
#1999-06-21| 21.29
#1999-06-22| 21.96
#1999-06-23| 21.57
#1999-06-24| 23.67
#1999-06-25| 22.61
#1999-06-28| 22.56
#1999-06-29| 22.99
#1999-06-30| 21.01
#1999-07-01| 19.80
#1999-07-02| 18.85
#1999-07-05| .
#1999-07-06| 20.27
#1999-07-07| 20.21
#1999-07-08| 19.87
#1999-07-09| 19.09
#1999-07-12| 19.84
#1999-07-13| 20.23
#1999-07-14| 20.38
#1999-07-15| 19.69
#1999-07-16| 18.13
#1999-07-19| 19.47
#1999-07-20| 22.41
#1999-07-21| 21.61
#1999-07-22| 23.66
#1999-07-23| 23.76
#1999-07-26| 25.91
#1999-07-27| 23.93
#1999-07-28| 23.20
#1999-07-29| 25.08
#1999-07-30| 25.83
#1999-08-02| 26.12
#1999-08-03| 26.68
#1999-08-04| 28.42
#1999-08-05| 27.88
#1999-08-06| 27.36
#1999-08-09| 27.99
#1999-08-10| 28.30
#1999-08-11| 26.03
#1999-08-12| 26.07
#1999-08-13| 22.38
#1999-08-16| 22.95
#1999-08-17| 22.53
#1999-08-18| 24.04
#1999-08-19| 25.46
#1999-08-20| 24.06
#1999-08-23| 23.02
#1999-08-24| 22.29
#1999-08-25| 20.67
#1999-08-26| 22.33
#1999-08-27| 23.21
#1999-08-30| 24.97
#1999-08-31| 25.24
#1999-09-01| 23.74
#1999-09-02| 25.44
#1999-09-03| 21.39
#1999-09-06| .
#1999-09-07| 23.33
#1999-09-08| 24.18
#1999-09-09| 23.40
#1999-09-10| 22.35
#1999-09-13| 23.84
#1999-09-14| 25.05
#1999-09-15| 26.38
#1999-09-16| 26.99
#1999-09-17| 24.22
#1999-09-20| 24.33
#1999-09-21| 26.94
#1999-09-22| 26.75
#1999-09-23| 30.28
#1999-09-24| 29.54
#1999-09-27| 27.27
#1999-09-28| 26.97
#1999-09-29| 27.90
#1999-09-30| 26.89
#1999-10-01| 26.43
#1999-10-04| 25.70
#1999-10-05| 26.07
#1999-10-06| 23.53
#1999-10-07| 24.88
#1999-10-08| 21.20
#1999-10-11| 22.05
#1999-10-12| 24.60
#1999-10-13| 28.88
#1999-10-14| 27.34
#1999-10-15| 31.48
#1999-10-18| 29.44
#1999-10-19| 28.46
#1999-10-20| 25.21
#1999-10-21| 24.77
#1999-10-22| 22.89
#1999-10-25| 24.42
#1999-10-26| 25.06
#1999-10-27| 25.35
#1999-10-28| 22.45
#1999-10-29| 22.56
#1999-11-01| 22.23
#1999-11-02| 23.94
#1999-11-03| 23.70
#1999-11-04| 24.00
#1999-11-05| 22.06
#1999-11-08| 21.52
#1999-11-09| 23.07
#1999-11-10| 23.50
#1999-11-11| 22.54
#1999-11-12| 21.68
#1999-11-15| 22.85
#1999-11-16| 21.42
#1999-11-17| 21.07
#1999-11-18| 20.10
#1999-11-19| 19.63
#1999-11-22| 20.28
#1999-11-23| 21.17
#1999-11-24| 20.47
#1999-11-25| .
#1999-11-26| 22.95
#1999-11-29| 23.69
#1999-11-30| 24.95
#1999-12-01| 22.92
#1999-12-02| 23.28
#1999-12-03| 20.82
#1999-12-06| 21.06
#1999-12-07| 21.38
#1999-12-08| 22.62
#1999-12-09| 22.38
#1999-12-10| 20.92
#1999-12-13| 23.60
#1999-12-14| 24.47
#1999-12-15| 23.36
#1999-12-16| 23.17
#1999-12-17| 23.01
#1999-12-20| 24.66
#1999-12-21| 23.44
#1999-12-22| 23.12
#1999-12-23| 22.37
#1999-12-24| .
#1999-12-27| 23.60
#1999-12-28| 23.69
#1999-12-29| 24.37
#1999-12-30| 25.94
#1999-12-31| 26.71
#2000-01-03| 24.69
#2000-01-04| 29.64
#2000-01-05| 28.15
#2000-01-06| 28.13
#2000-01-07| 23.20
#2000-01-10| 22.51
#2000-01-11| 23.93
#2000-01-12| 24.63
#2000-01-13| 23.35
#2000-01-14| 21.05
#2000-01-17| .
#2000-01-18| 23.31
#2000-01-19| 23.27
#2000-01-20| 24.16
#2000-01-21| 22.66
#2000-01-24| 26.32
#2000-01-25| 24.34
#2000-01-26| 25.08
#2000-01-27| 25.06
#2000-01-28| 29.09
#2000-01-31| 26.20
#2000-02-01| 24.82
#2000-02-02| 24.38
#2000-02-03| 23.72
#2000-02-04| 22.93
#2000-02-07| 23.70
#2000-02-08| 22.10
#2000-02-09| 24.65
#2000-02-10| 24.38
#2000-02-11| 26.92
#2000-02-14| 25.79
#2000-02-15| 24.61
#2000-02-16| 25.10
#2000-02-17| 25.07
#2000-02-18| 28.45
#2000-02-21| .
#2000-02-22| 27.55
#2000-02-23| 26.26
#2000-02-24| 27.32
#2000-02-25| 28.88
#2000-02-28| 26.90
#2000-02-29| 25.59
#2000-03-01| 23.68
#2000-03-02| 23.90
#2000-03-03| 21.29
#2000-03-06| 23.15
#2000-03-07| 26.63
#2000-03-08| 25.95
#2000-03-09| 23.94
#2000-03-10| 23.80
#2000-03-13| 25.36
#2000-03-14| 26.43
#2000-03-15| 25.06
#2000-03-16| 23.20
#2000-03-17| 23.67
#2000-03-20| 24.17
#2000-03-21| 23.34
#2000-03-22| 22.99
#2000-03-23| 24.22
#2000-03-24| 25.81
#2000-03-27| 26.75
#2000-03-28| 26.58
#2000-03-29| 25.96
#2000-03-30| 27.55
#2000-03-31| 27.21
#2000-04-03| 25.66
#2000-04-04| 27.90
#2000-04-05| 30.59
#2000-04-06| 29.77
#2000-04-07| 26.94
#2000-04-10| 28.01
#2000-04-11| 28.95
#2000-04-12| 31.88
#2000-04-13| 33.95
#2000-04-14| 39.33
#2000-04-17| 32.19
#2000-04-18| 29.37
#2000-04-19| 30.24
#2000-04-20| 28.31
#2000-04-21| .
#2000-04-24| 30.18
#2000-04-25| 27.06
#2000-04-26| 29.46
#2000-04-27| 28.18
#2000-04-28| 28.86
#2000-05-01| 27.32
#2000-05-02| 30.87
#2000-05-03| 34.51
#2000-05-04| 35.43
#2000-05-05| 30.39
#2000-05-08| 31.12
#2000-05-09| 31.71
#2000-05-10| 33.30
#2000-05-11| 31.25
#2000-05-12| 29.95
#2000-05-15| 27.45
#2000-05-16| 26.71
#2000-05-17| 27.20
#2000-05-18| 26.87
#2000-05-19| 28.77
#2000-05-22| 28.83
#2000-05-23| 29.30
#2000-05-24| 27.87
#2000-05-25| 28.00
#2000-05-26| 27.49
#2000-05-29| .
#2000-05-30| 26.53
#2000-05-31| 26.57
#2000-06-01| 24.74
#2000-06-02| 24.11
#2000-06-05| 24.90
#2000-06-06| 25.14
#2000-06-07| 25.19
#2000-06-08| 25.71
#2000-06-09| 25.19
#2000-06-12| 25.37
#2000-06-13| 24.37
#2000-06-14| 24.51
#2000-06-15| 23.18
#2000-06-16| 23.55
#2000-06-19| 22.80
#2000-06-20| 23.65
#2000-06-21| 23.57
#2000-06-22| 25.66
#2000-06-23| 25.89
#2000-06-26| 24.72
#2000-06-27| 24.88
#2000-06-28| 23.58
#2000-06-29| 22.02
#2000-06-30| 22.26
#2000-07-03| 22.33
#2000-07-04| .
#2000-07-05| 23.63
#2000-07-06| 24.20
#2000-07-07| 21.82
#2000-07-10| 22.88
#2000-07-11| 22.39
#2000-07-12| 23.08
#2000-07-13| 22.75
#2000-07-14| 22.61
#2000-07-17| 22.06
#2000-07-18| 22.55
#2000-07-19| 22.52
#2000-07-20| 22.06
#2000-07-21| 21.39
#2000-07-24| 22.44
#2000-07-25| 21.67
#2000-07-26| 22.75
#2000-07-27| 22.33
#2000-07-28| 24.30
#2000-07-31| 23.44
#2000-08-01| 22.87
#2000-08-02| 22.76
#2000-08-03| 22.79
#2000-08-04| 21.54
#2000-08-07| 21.55
#2000-08-08| 20.83
#2000-08-09| 21.33
#2000-08-10| 21.57
#2000-08-11| 21.19
#2000-08-14| 20.35
#2000-08-15| 20.97
#2000-08-16| 20.67
#2000-08-17| 20.04
#2000-08-18| 19.42
#2000-08-21| 19.56
#2000-08-22| 19.62
#2000-08-23| 19.86
#2000-08-24| 19.10
#2000-08-25| 19.10
#2000-08-28| 18.23
#2000-08-29| 18.92
#2000-08-30| 19.59
#2000-08-31| 19.28
#2000-09-01| 19.45
#2000-09-04| .
#2000-09-05| 21.37
#2000-09-06| 22.65
#2000-09-07| 21.07
#2000-09-08| 20.69
#2000-09-11| 20.96
#2000-09-12| 21.18
#2000-09-13| 21.48
#2000-09-14| 20.69
#2000-09-15| 21.93
#2000-09-18| 23.01
#2000-09-19| 22.11
#2000-09-20| 22.77
#2000-09-21| 23.56
#2000-09-22| 24.17
#2000-09-25| 24.40
#2000-09-26| 25.08
#2000-09-27| 24.36
#2000-09-28| 21.95
#2000-09-29| 23.85
#2000-10-02| 23.43
#2000-10-03| 24.39
#2000-10-04| 23.75
#2000-10-05| 23.63
#2000-10-06| 25.67
#2000-10-09| 26.33
#2000-10-10| 27.44
#2000-10-11| 30.95
#2000-10-12| 35.01
#2000-10-13| 30.98
#2000-10-16| 29.50
#2000-10-17| 32.71
#2000-10-18| 32.50
#2000-10-19| 28.17
#2000-10-20| 27.42
#2000-10-23| 26.98
#2000-10-24| 26.22
#2000-10-25| 29.89
#2000-10-26| 31.05
#2000-10-27| 30.91
#2000-10-30| 27.79
#2000-10-31| 25.99
#2000-11-01| 26.56
#2000-11-02| 26.61
#2000-11-03| 26.31
#2000-11-06| 27.03
#2000-11-07| 26.81
#2000-11-08| 28.28
#2000-11-09| 29.64
#2000-11-10| 32.50
#2000-11-13| 31.89
#2000-11-14| 30.24
#2000-11-15| 28.77
#2000-11-16| 28.38
#2000-11-17| 27.85
#2000-11-20| 30.33
#2000-11-21| 28.93
#2000-11-22| 31.21
#2000-11-23| .
#2000-11-24| 29.58
#2000-11-27| 29.02
#2000-11-28| 30.39
#2000-11-29| 30.20
#2000-11-30| 32.92
#2000-12-01| 31.59
#2000-12-04| 30.31
#2000-12-05| 26.94
#2000-12-06| 27.94
#2000-12-07| 28.98
#2000-12-08| 26.13
#2000-12-11| 26.51
#2000-12-12| 28.28
#2000-12-13| 26.87
#2000-12-14| 28.27
#2000-12-15| 31.20
#2000-12-18| 31.45
#2000-12-19| 30.73
#2000-12-20| 35.70
#2000-12-21| 34.42
#2000-12-22| 31.52
#2000-12-25| .
#2000-12-26| 32.54
#2000-12-27| 32.31
#2000-12-28| 30.17
#2000-12-29| 30.23
#2001-01-01| .
#2001-01-02| 34.20
#2001-01-03| 28.67
#2001-01-04| 29.96
#2001-01-05| 32.03
#2001-01-08| 33.35
#2001-01-09| 30.79
#2001-01-10| 30.15
#2001-01-11| 28.69
#2001-01-12| 27.62
#2001-01-15| .
#2001-01-16| 28.18
#2001-01-17| 28.51
#2001-01-18| 27.09
#2001-01-19| 26.29
#2001-01-22| 25.94
#2001-01-23| 23.86
#2001-01-24| 24.56
#2001-01-25| 24.98
#2001-01-26| 25.14
#2001-01-29| 24.93
#2001-01-30| 25.20
#2001-01-31| 24.29
#2001-02-01| 23.99
#2001-02-02| 24.75
#2001-02-05| 24.39
#2001-02-06| 23.82
#2001-02-07| 24.52
#2001-02-08| 24.09
#2001-02-09| 25.15
#2001-02-12| 24.55
#2001-02-13| 24.62
#2001-02-14| 24.22
#2001-02-15| 23.46
#2001-02-16| 25.08
#2001-02-19| .
#2001-02-20| 27.50
#2001-02-21| 29.41
#2001-02-22| 29.77
#2001-02-23| 30.34
#2001-02-26| 27.34
#2001-02-27| 29.03
#2001-02-28| 31.00
#2001-03-01| 31.03
#2001-03-02| 30.86
#2001-03-05| 29.22
#2001-03-06| 27.44
#2001-03-07| 26.45
#2001-03-08| 26.46
#2001-03-09| 29.35
#2001-03-12| 35.11
#2001-03-13| 30.73
#2001-03-14| 34.60
#2001-03-15| 32.63
#2001-03-16| 35.29
#2001-03-19| 33.35
#2001-03-20| 35.04
#2001-03-21| 36.39
#2001-03-22| 39.70
#2001-03-23| 34.91
#2001-03-26| 33.19
#2001-03-27| 30.69
#2001-03-28| 33.22
#2001-03-29| 33.83
#2001-03-30| 33.82
#2001-04-02| 34.75
#2001-04-03| 39.33
#2001-04-04| 39.07
#2001-04-05| 34.98
#2001-04-06| 36.76
#2001-04-09| 36.74
#2001-04-10| 33.30
#2001-04-11| 32.73
#2001-04-12| 30.28
#2001-04-13| .
#2001-04-16| 30.04
#2001-04-17| 30.24
#2001-04-18| 28.45
#2001-04-19| 28.46
#2001-04-20| 29.01
#2001-04-23| 31.50
#2001-04-24| 32.46
#2001-04-25| 31.27
#2001-04-26| 29.57
#2001-04-27| 27.77
#2001-04-30| 28.19
#2001-05-01| 27.59
#2001-05-02| 27.77
#2001-05-03| 29.50
#2001-05-04| 27.72
#2001-05-07| 28.11
#2001-05-08| 27.54
#2001-05-09| 27.82
#2001-05-10| 27.24
#2001-05-11| 27.48
#2001-05-14| 27.17
#2001-05-15| 27.34
#2001-05-16| 25.13
#2001-05-17| 25.52
#2001-05-18| 24.26
#2001-05-21| 23.24
#2001-05-22| 23.49
#2001-05-23| 24.65
#2001-05-24| 22.94
#2001-05-25| 23.15
#2001-05-28| .
#2001-05-29| 24.68
#2001-05-30| 25.79
#2001-05-31| 25.96
#2001-06-01| 23.96
#2001-06-04| 22.83
#2001-06-05| 21.22
#2001-06-06| 22.38
#2001-06-07| 21.61
#2001-06-08| 21.41
#2001-06-11| 22.74
#2001-06-12| 22.98
#2001-06-13| 24.39
#2001-06-14| 26.20
#2001-06-15| 26.33
#2001-06-18| 25.83
#2001-06-19| 24.92
#2001-06-20| 23.86
#2001-06-21| 21.91
#2001-06-22| 22.50
#2001-06-25| 23.25
#2001-06-26| 23.35
#2001-06-27| 23.57
#2001-06-28| 22.44
#2001-06-29| 21.63
#2001-07-02| 20.29
#2001-07-03| 20.95
#2001-07-04| .
#2001-07-05| 22.72
#2001-07-06| 24.97
#2001-07-09| 24.55
#2001-07-10| 26.53
#2001-07-11| 26.98
#2001-07-12| 24.52
#2001-07-13| 23.87
#2001-07-16| 25.31
#2001-07-17| 25.36
#2001-07-18| 26.31
#2001-07-19| 26.47
#2001-07-20| 24.97
#2001-07-23| 26.13
#2001-07-24| 27.63
#2001-07-25| 26.70
#2001-07-26| 25.15
#2001-07-27| 24.73
#2001-07-30| 24.03
#2001-07-31| 23.87
#2001-08-01| 22.98
#2001-08-02| 23.28
#2001-08-03| 22.39
#2001-08-06| 23.74
#2001-08-07| 22.65
#2001-08-08| 24.36
#2001-08-09| 23.64
#2001-08-10| 22.81
#2001-08-13| 23.24
#2001-08-14| 23.01
#2001-08-15| 23.77
#2001-08-16| 23.83
#2001-08-17| 26.74
#2001-08-20| 25.14
#2001-08-21| 25.99
#2001-08-22| 25.09
#2001-08-23| 24.92
#2001-08-24| 22.29
#2001-08-27| 22.44
#2001-08-28| 24.02
#2001-08-29| 25.73
#2001-08-30| 28.08
#2001-08-31| 27.85
#2001-09-03| .
#2001-09-04| 28.66
#2001-09-05| 28.96
#2001-09-06| 32.48
#2001-09-07| 34.36
#2001-09-10| 33.87
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14| .
#2001-09-17| 44.94
#2001-09-18| 42.50
#2001-09-19| 43.24
#2001-09-20| 49.04
#2001-09-21| 48.27
#2001-09-24| 41.33
#2001-09-25| 38.87
#2001-09-26| 39.15
#2001-09-27| 37.41
#2001-09-28| 35.19
#2001-10-01| 34.78
#2001-10-02| 34.05
#2001-10-03| 33.10
#2001-10-04| 34.40
#2001-10-05| 34.66
#2001-10-08| 35.91
#2001-10-09| 35.99
#2001-10-10| 33.46
#2001-10-11| 32.59
#2001-10-12| 36.45
#2001-10-15| 37.36
#2001-10-16| 35.22
#2001-10-17| 37.23
#2001-10-18| 37.36
#2001-10-19| 35.84
#2001-10-22| 33.11
#2001-10-23| 33.19
#2001-10-24| 32.87
#2001-10-25| 31.36
#2001-10-26| 30.53
#2001-10-29| 32.39
#2001-10-30| 35.15
#2001-10-31| 35.28
#2001-11-01| 34.18
#2001-11-02| 32.40
#2001-11-05| 31.94
#2001-11-06| 29.85
#2001-11-07| 30.47
#2001-11-08| 29.88
#2001-11-09| 28.76
#2001-11-12| 31.26
#2001-11-13| 28.58
#2001-11-14| 28.60
#2001-11-15| 27.78
#2001-11-16| 27.17
#2001-11-19| 25.64
#2001-11-20| 26.13
#2001-11-21| 25.32
#2001-11-22| .
#2001-11-23| 24.78
#2001-11-26| 25.24
#2001-11-27| 25.21
#2001-11-28| 27.75
#2001-11-29| 26.26
#2001-11-30| 26.14
#2001-12-03| 26.00
#2001-12-04| 25.33
#2001-12-05| 24.79
#2001-12-06| 25.10
#2001-12-07| 24.89
#2001-12-10| 26.00
#2001-12-11| 25.69
#2001-12-12| 25.52
#2001-12-13| 26.70
#2001-12-14| 25.97
#2001-12-17| 25.43
#2001-12-18| 24.16
#2001-12-19| 23.57
#2001-12-20| 24.38
#2001-12-21| 23.29
#2001-12-24| 23.21
#2001-12-25| .
#2001-12-26| 22.93
#2001-12-27| 22.28
#2001-12-28| 22.33
#2001-12-31| 23.22
#2002-01-01| .
#2002-01-02| 23.92
#2002-01-03| 22.83
#2002-01-04| 22.02
#2002-01-07| 22.17
#2002-01-08| 22.50
#2002-01-09| 23.35
#2002-01-10| 23.13
#2002-01-11| 23.98
#2002-01-14| 25.06
#2002-01-15| 24.42
#2002-01-16| 25.26
#2002-01-17| 23.74
#2002-01-18| 24.34
#2002-01-21| .
#2002-01-22| 25.10
#2002-01-23| 23.66
#2002-01-24| 22.77
#2002-01-25| 21.93
#2002-01-28| 21.77
#2002-01-29| 26.26
#2002-01-30| 24.87
#2002-01-31| 22.84
#2002-02-01| 22.87
#2002-02-04| 26.85
#2002-02-05| 26.77
#2002-02-06| 28.20
#2002-02-07| 27.68
#2002-02-08| 25.47
#2002-02-11| 23.54
#2002-02-12| 23.51
#2002-02-13| 22.42
#2002-02-14| 22.89
#2002-02-15| 24.09
#2002-02-18| .
#2002-02-19| 26.37
#2002-02-20| 24.26
#2002-02-21| 25.82
#2002-02-22| 24.89
#2002-02-25| 23.28
#2002-02-26| 23.57
#2002-02-27| 23.09
#2002-02-28| 23.13
#2002-03-01| 22.13
#2002-03-04| 22.08
#2002-03-05| 21.81
#2002-03-06| 22.03
#2002-03-07| 21.95
#2002-03-08| 21.61
#2002-03-11| 22.37
#2002-03-12| 21.31
#2002-03-13| 21.97
#2002-03-14| 22.02
#2002-03-15| 20.77
#2002-03-18| 20.75
#2002-03-19| 20.35
#2002-03-20| 20.73
#2002-03-21| 19.98
#2002-03-22| 19.62
#2002-03-25| 20.48
#2002-03-26| 19.75
#2002-03-27| 19.25
#2002-03-28| 19.32
#2002-03-29| .
#2002-04-01| 20.05
#2002-04-02| 20.68
#2002-04-03| 21.64
#2002-04-04| 21.77
#2002-04-05| 21.11
#2002-04-08| 20.74
#2002-04-09| 21.05
#2002-04-10| 20.22
#2002-04-11| 22.33
#2002-04-12| 22.09
#2002-04-15| 22.38
#2002-04-16| 20.30
#2002-04-17| 20.18
#2002-04-18| 21.24
#2002-04-19| 20.30
#2002-04-22| 21.72
#2002-04-23| 22.13
#2002-04-24| 22.68
#2002-04-25| 23.05
#2002-04-26| 24.64
#2002-04-29| 26.11
#2002-04-30| 23.51
#2002-05-01| 22.31
#2002-05-02| 22.38
#2002-05-03| 23.23
#2002-05-06| 24.88
#2002-05-07| 24.57
#2002-05-08| 23.29
#2002-05-09| 24.36
#2002-05-10| 25.03
#2002-05-13| 23.51
#2002-05-14| 21.75
#2002-05-15| 22.13
#2002-05-16| 21.45
#2002-05-17| 20.28
#2002-05-20| 21.56
#2002-05-21| 22.56
#2002-05-22| 21.59
#2002-05-23| 20.35
#2002-05-24| 21.16
#2002-05-27| .
#2002-05-28| 22.43
#2002-05-29| 23.10
#2002-05-30| 23.14
#2002-05-31| 22.80
#2002-06-03| 25.70
#2002-06-04| 26.94
#2002-06-05| 24.71
#2002-06-06| 27.46
#2002-06-07| 26.65
#2002-06-10| 26.15
#2002-06-11| 27.46
#2002-06-12| 27.01
#2002-06-13| 28.73
#2002-06-14| 29.93
#2002-06-17| 27.60
#2002-06-18| 27.33
#2002-06-19| 29.71
#2002-06-20| 32.50
#2002-06-21| 31.28
#2002-06-24| 29.87
#2002-06-25| 31.47
#2002-06-26| 32.33
#2002-06-27| 30.02
#2002-06-28| 29.13
#2002-07-01| 30.56
#2002-07-02| 33.69
#2002-07-03| 33.31
#2002-07-04| .
#2002-07-05| 30.21
#2002-07-08| 31.53
#2002-07-09| 33.92
#2002-07-10| 39.02
#2002-07-11| 38.64
#2002-07-12| 38.33
#2002-07-15| 39.30
#2002-07-16| 42.05
#2002-07-17| 39.80
#2002-07-18| 39.95
#2002-07-19| 43.45
#2002-07-22| 48.23
#2002-07-23| 50.48
#2002-07-24| 45.29
#2002-07-25| 44.65
#2002-07-26| 40.44
#2002-07-29| 33.73
#2002-07-30| 35.15
#2002-07-31| 35.21
#2002-08-01| 41.49
#2002-08-02| 45.39
#2002-08-05| 49.31
#2002-08-06| 45.73
#2002-08-07| 43.07
#2002-08-08| 39.80
#2002-08-09| 39.36
#2002-08-12| 40.46
#2002-08-13| 39.80
#2002-08-14| 36.36
#2002-08-15| 33.07
#2002-08-16| 32.82
#2002-08-19| 31.57
#2002-08-20| 32.56
#2002-08-21| 31.63
#2002-08-22| 30.96
#2002-08-23| 32.81
#2002-08-26| 32.29
#2002-08-27| 32.73
#2002-08-28| 36.23
#2002-08-29| 36.32
#2002-08-30| 35.80
#2002-09-02| .
#2002-09-03| 43.86
#2002-09-04| 39.94
#2002-09-05| 42.23
#2002-09-06| 40.04
#2002-09-09| 38.40
#2002-09-10| 36.96
#2002-09-11| 37.23
#2002-09-12| 40.72
#2002-09-13| 39.31
#2002-09-16| 40.54
#2002-09-17| 41.96
#2002-09-18| 40.89
#2002-09-19| 46.16
#2002-09-20| 44.55
#2002-09-23| 44.71
#2002-09-24| 45.38
#2002-09-25| 42.41
#2002-09-26| 40.12
#2002-09-27| 43.14
#2002-09-30| 44.57
#2002-10-01| 40.13
#2002-10-02| 43.36
#2002-10-03| 44.96
#2002-10-04| 46.28
#2002-10-07| 49.18
#2002-10-08| 46.46
#2002-10-09| 49.48
#2002-10-10| 46.29
#2002-10-11| 43.44
#2002-10-14| 42.61
#2002-10-15| 39.74
#2002-10-16| 41.97
#2002-10-17| 40.16
#2002-10-18| 39.82
#2002-10-21| 38.91
#2002-10-22| 39.34
#2002-10-23| 39.38
#2002-10-24| 39.90
#2002-10-25| 36.27
#2002-10-28| 35.67
#2002-10-29| 36.80
#2002-10-30| 36.08
#2002-10-31| 35.91
#2002-11-01| 33.98
#2002-11-04| 34.47
#2002-11-05| 34.28
#2002-11-06| 34.48
#2002-11-07| 35.28
#2002-11-08| 33.56
#2002-11-11| 36.11
#2002-11-12| 35.39
#2002-11-13| 36.28
#2002-11-14| 32.60
#2002-11-15| 30.83
#2002-11-18| 31.11
#2002-11-19| 31.36
#2002-11-20| 28.66
#2002-11-21| 27.37
#2002-11-22| 26.73
#2002-11-25| 26.95
#2002-11-26| 28.74
#2002-11-27| 30.84
#2002-11-28| .
#2002-11-29| 31.08
#2002-12-02| 30.05
#2002-12-03| 31.76
#2002-12-04| 32.14
#2002-12-05| 34.28
#2002-12-06| 32.68
#2002-12-09| 34.47
#2002-12-10| 31.67
#2002-12-11| 31.40
#2002-12-12| 30.81
#2002-12-13| 32.12
#2002-12-16| 29.98
#2002-12-17| 30.16
#2002-12-18| 31.75
#2002-12-19| 34.55
#2002-12-20| 31.47
#2002-12-23| 29.33
#2002-12-24| 30.01
#2002-12-25| .
#2002-12-26| 31.08
#2002-12-27| 34.15
#2002-12-30| 32.56
#2002-12-31| 32.03
#2003-01-01| .
#2003-01-02| 28.52
#2003-01-03| 27.98
#2003-01-06| 27.41
#2003-01-07| 27.48
#2003-01-08| 28.42
#2003-01-09| 26.88
#2003-01-10| 27.13
#2003-01-13| 27.52
#2003-01-14| 26.55
#2003-01-15| 27.86
#2003-01-16| 27.67
#2003-01-17| 28.68
#2003-01-20| .
#2003-01-21| 30.53
#2003-01-22| 32.01
#2003-01-23| 30.97
#2003-01-24| 35.77
#2003-01-27| 39.77
#2003-01-28| 35.52
#2003-01-29| 35.22
#2003-01-30| 36.37
#2003-01-31| 35.78
#2003-02-03| 33.98
#2003-02-04| 36.70
#2003-02-05| 36.84
#2003-02-06| 38.42
#2003-02-07| 38.80
#2003-02-10| 37.70
#2003-02-11| 37.35
#2003-02-12| 39.10
#2003-02-13| 38.45
#2003-02-14| 37.10
#2003-02-17| .
#2003-02-18| 35.56
#2003-02-19| 35.22
#2003-02-20| 35.67
#2003-02-21| 34.14
#2003-02-24| 36.77
#2003-02-25| 36.12
#2003-02-26| 37.02
#2003-02-27| 35.18
#2003-02-28| 34.15
#2003-03-03| 34.09
#2003-03-04| 36.58
#2003-03-05| 34.23
#2003-03-06| 36.34
#2003-03-07| 35.65
#2003-03-10| 37.85
#2003-03-11| 38.08
#2003-03-12| 38.99
#2003-03-13| 35.93
#2003-03-14| 36.33
#2003-03-17| 36.46
#2003-03-18| 35.78
#2003-03-19| 36.18
#2003-03-20| 35.26
#2003-03-21| 33.62
#2003-03-24| 35.20
#2003-03-25| 32.66
#2003-03-26| 32.16
#2003-03-27| 32.15
#2003-03-28| 32.18
#2003-03-31| 33.37
#2003-04-01| 32.10
#2003-04-02| 31.29
#2003-04-03| 32.34
#2003-04-04| 32.80
#2003-04-07| 31.73
#2003-04-08| 29.59
#2003-04-09| 30.91
#2003-04-10| 28.96
#2003-04-11| 28.27
#2003-04-14| 26.47
#2003-04-15| 26.04
#2003-04-16| 26.09
#2003-04-17| 24.59
#2003-04-18| .
#2003-04-21| 24.27
#2003-04-22| 23.51
#2003-04-23| 23.49
#2003-04-24| 23.29
#2003-04-25| 23.90
#2003-04-28| 23.05
#2003-04-29| 23.53
#2003-04-30| 23.77
#2003-05-01| 24.50
#2003-05-02| 23.61
#2003-05-05| 23.24
#2003-05-06| 23.26
#2003-05-07| 23.71
#2003-05-08| 23.69
#2003-05-09| 22.04
#2003-05-12| 21.42
#2003-05-13| 22.03
#2003-05-14| 22.76
#2003-05-15| 21.67
#2003-05-16| 21.01
#2003-05-19| 23.04
#2003-05-20| 23.37
#2003-05-21| 23.21
#2003-05-22| 21.62
#2003-05-23| 21.38
#2003-05-26| .
#2003-05-27| 21.77
#2003-05-28| 22.00
#2003-05-29| 22.49
#2003-05-30| 21.70
#2003-06-02| 22.23
#2003-06-03| 22.45
#2003-06-04| 22.48
#2003-06-05| 23.12
#2003-06-06| 23.43
#2003-06-09| 23.71
#2003-06-10| 22.13
#2003-06-11| 22.12
#2003-06-12| 22.33
#2003-06-13| 22.88
#2003-06-16| 22.24
#2003-06-17| 21.77
#2003-06-18| 21.60
#2003-06-19| 22.01
#2003-06-20| 21.09
#2003-06-23| 22.66
#2003-06-24| 22.76
#2003-06-25| 23.19
#2003-06-26| 21.80
#2003-06-27| 21.71
#2003-06-30| 21.62
#2003-07-01| 21.29
#2003-07-02| 21.14
#2003-07-03| 21.61
#2003-07-04| .
#2003-07-07| 22.05
#2003-07-08| 21.40
#2003-07-09| 21.03
#2003-07-10| 21.53
#2003-07-11| 20.72
#2003-07-14| 21.41
#2003-07-15| 21.84
#2003-07-16| 22.29
#2003-07-17| 22.82
#2003-07-18| 21.36
#2003-07-21| 22.12
#2003-07-22| 20.98
#2003-07-23| 20.44
#2003-07-24| 20.46
#2003-07-25| 19.94
#2003-07-28| 19.93
#2003-07-29| 20.23
#2003-07-30| 20.72
#2003-07-31| 21.24
#2003-08-01| 22.78
#2003-08-04| 22.65
#2003-08-05| 24.11
#2003-08-06| 23.30
#2003-08-07| 21.89
#2003-08-08| 21.29
#2003-08-11| 21.42
#2003-08-12| 20.21
#2003-08-13| 20.62
#2003-08-14| 20.51
#2003-08-15| 20.20
#2003-08-18| 19.28
#2003-08-19| 19.23
#2003-08-20| 19.71
#2003-08-21| 19.53
#2003-08-22| 20.27
#2003-08-25| 20.32
#2003-08-26| 20.33
#2003-08-27| 20.34
#2003-08-28| 19.93
#2003-08-29| 19.49
#2003-09-01| .
#2003-09-02| 19.95
#2003-09-03| 20.43
#2003-09-04| 19.89
#2003-09-05| 19.37
#2003-09-08| 18.79
#2003-09-09| 19.68
#2003-09-10| 21.26
#2003-09-11| 20.50
#2003-09-12| 20.25
#2003-09-15| 20.25
#2003-09-16| 19.31
#2003-09-17| 19.62
#2003-09-18| 19.30
#2003-09-19| 19.07
#2003-09-22| 20.53
#2003-09-23| 19.92
#2003-09-24| 22.98
#2003-09-25| 23.42
#2003-09-26| 23.80
#2003-09-29| 22.24
#2003-09-30| 23.77
#2003-10-01| 22.01
#2003-10-02| 22.05
#2003-10-03| 20.49
#2003-10-06| 19.81
#2003-10-07| 19.81
#2003-10-08| 20.15
#2003-10-09| 19.58
#2003-10-10| 19.24
#2003-10-13| 19.33
#2003-10-14| 19.39
#2003-10-15| 19.26
#2003-10-16| 19.12
#2003-10-17| 19.19
#2003-10-20| 18.16
#2003-10-21| 17.82
#2003-10-22| 19.06
#2003-10-23| 19.10
#2003-10-24| 18.93
#2003-10-27| 19.10
#2003-10-28| 17.84
#2003-10-29| 17.15
#2003-10-30| 17.50
#2003-10-31| 17.15
#2003-11-03| 17.09
#2003-11-04| 17.42
#2003-11-05| 17.56
#2003-11-06| 17.58
#2003-11-07| 17.56
#2003-11-10| 17.95
#2003-11-11| 18.00
#2003-11-12| 16.99
#2003-11-13| 16.84
#2003-11-14| 17.63
#2003-11-17| 18.82
#2003-11-18| 19.90
#2003-11-19| 19.45
#2003-11-20| 20.20
#2003-11-21| 19.89
#2003-11-24| 17.15
#2003-11-25| 16.29
#2003-11-26| 15.91
#2003-11-27| .
#2003-11-28| 16.71
#2003-12-01| 15.97
#2003-12-02| 16.42
#2003-12-03| 16.30
#2003-12-04| 16.56
#2003-12-05| 17.34
#2003-12-08| 16.31
#2003-12-09| 17.08
#2003-12-10| 17.33
#2003-12-11| 15.86
#2003-12-12| 15.95
#2003-12-15| 16.91
#2003-12-16| 15.70
#2003-12-17| 15.35
#2003-12-18| 16.25
#2003-12-19| 16.05
#2003-12-22| 16.20
#2003-12-23| 15.57
#2003-12-24| 16.12
#2003-12-25| .
#2003-12-26| 16.47
#2003-12-29| 16.04
#2003-12-30| 16.97
#2003-12-31| 17.51
#2004-01-01| .
#2004-01-02| 17.94
#2004-01-05| 16.71
#2004-01-06| 15.34
#2004-01-07| 14.85
#2004-01-08| 14.46
#2004-01-09| 15.94
#2004-01-12| 16.25
#2004-01-13| 16.87
#2004-01-14| 16.70
#2004-01-15| 16.23
#2004-01-16| 15.27
#2004-01-19| .
#2004-01-20| 14.91
#2004-01-21| 14.43
#2004-01-22| 15.01
#2004-01-23| 14.87
#2004-01-26| 14.32
#2004-01-27| 15.32
#2004-01-28| 17.10
#2004-01-29| 17.11
#2004-01-30| 17.05
#2004-02-02| 16.87
#2004-02-03| 17.06
#2004-02-04| 17.58
#2004-02-05| 17.75
#2004-02-06| 15.98
#2004-02-09| 15.77
#2004-02-10| 15.55
#2004-02-11| 14.88
#2004-02-12| 14.90
#2004-02-13| 15.63
#2004-02-16| .
#2004-02-17| 15.56
#2004-02-18| 15.74
#2004-02-19| 16.90
#2004-02-20| 16.25
#2004-02-23| 15.93
#2004-02-24| 15.82
#2004-02-25| 14.99
#2004-02-26| 14.65
#2004-02-27| 14.76
#2004-03-01| 14.18
#2004-03-02| 14.60
#2004-03-03| 14.61
#2004-03-04| 14.71
#2004-03-05| 14.80
#2004-03-08| 15.33
#2004-03-09| 16.37
#2004-03-10| 18.80
#2004-03-11| 21.71
#2004-03-12| 18.72
#2004-03-15| 21.38
#2004-03-16| 20.71
#2004-03-17| 18.14
#2004-03-18| 18.62
#2004-03-19| 19.16
#2004-03-22| 21.43
#2004-03-23| 20.45
#2004-03-24| 20.49
#2004-03-25| 17.76
#2004-03-26| 17.21
#2004-03-29| 15.96
#2004-03-30| 15.99
#2004-03-31| 16.73
#2004-04-01| 17.15
#2004-04-02| 15.56
#2004-04-05| 13.88
#2004-04-06| 14.49
#2004-04-07| 15.42
#2004-04-08| 15.83
#2004-04-09| .
#2004-04-12| 15.44
#2004-04-13| 17.50
#2004-04-14| 16.66
#2004-04-15| 16.24
#2004-04-16| 15.67
#2004-04-19| 15.23
#2004-04-20| 16.51
#2004-04-21| 15.66
#2004-04-22| 14.59
#2004-04-23| 14.22
#2004-04-26| 14.94
#2004-04-27| 14.98
#2004-04-28| 16.72
#2004-04-29| 17.30
#2004-04-30| 17.56
#2004-05-03| 16.63
#2004-05-04| 16.36
#2004-05-05| 16.23
#2004-05-06| 17.65
#2004-05-07| 19.07
#2004-05-10| 19.74
#2004-05-11| 18.49
#2004-05-12| 18.49
#2004-05-13| 19.39
#2004-05-14| 18.93
#2004-05-17| 21.03
#2004-05-18| 19.82
#2004-05-19| 19.37
#2004-05-20| 19.36
#2004-05-21| 19.16
#2004-05-24| 18.31
#2004-05-25| 15.91
#2004-05-26| 16.23
#2004-05-27| 15.53
#2004-05-28| 15.82
#2004-05-31| .
#2004-06-01| 16.67
#2004-06-02| 16.24
#2004-06-03| 17.29
#2004-06-04| 16.51
#2004-06-07| 14.70
#2004-06-08| 13.75
#2004-06-09| 14.76
#2004-06-10| 13.83
#2004-06-11| .
#2004-06-14| 16.15
#2004-06-15| 15.00
#2004-06-16| 14.66
#2004-06-17| 15.04
#2004-06-18| 14.75
#2004-06-21| 14.63
#2004-06-22| 14.10
#2004-06-23| 13.63
#2004-06-24| 14.39
#2004-06-25| 14.89
#2004-06-28| 15.60
#2004-06-29| 15.37
#2004-06-30| 13.99
#2004-07-01| 15.08
#2004-07-02| 15.09
#2004-07-05| .
#2004-07-06| 16.17
#2004-07-07| 15.75
#2004-07-08| 16.05
#2004-07-09| 15.49
#2004-07-12| 16.07
#2004-07-13| 15.68
#2004-07-14| 15.02
#2004-07-15| 15.73
#2004-07-16| 15.35
#2004-07-19| 14.95
#2004-07-20| 14.58
#2004-07-21| 16.14
#2004-07-22| 15.82
#2004-07-23| 16.63
#2004-07-26| 17.00
#2004-07-27| 15.70
#2004-07-28| 15.88
#2004-07-29| 15.46
#2004-07-30| 15.40
#2004-08-02| 14.62
#2004-08-03| 15.21
#2004-08-04| 15.78
#2004-08-05| 18.12
#2004-08-06| 20.24
#2004-08-09| 18.46
#2004-08-10| 16.90
#2004-08-11| 17.53
#2004-08-12| 19.16
#2004-08-13| 18.77
#2004-08-16| 17.56
#2004-08-17| 17.19
#2004-08-18| 16.48
#2004-08-19| 17.27
#2004-08-20| 16.30
#2004-08-23| 15.86
#2004-08-24| 15.21
#2004-08-25| 14.63
#2004-08-26| 14.87
#2004-08-27| 14.79
#2004-08-30| 15.11
#2004-08-31| 14.98
#2004-09-01| 14.98
#2004-09-02| 14.37
#2004-09-03| 13.91
#2004-09-06| .
#2004-09-07| 13.58
#2004-09-08| 13.70
#2004-09-09| 13.75
#2004-09-10| 13.49
#2004-09-13| 13.40
#2004-09-14| 13.55
#2004-09-15| 14.77
#2004-09-16| 14.44
#2004-09-17| 13.55
#2004-09-20| 13.78
#2004-09-21| 12.86
#2004-09-22| 14.57
#2004-09-23| 14.87
#2004-09-24| 14.14
#2004-09-27| 14.30
#2004-09-28| 13.23
#2004-09-29| 12.81
#2004-09-30| 13.44
#2004-10-01| 12.55
#2004-10-04| 13.11
#2004-10-05| 13.27
#2004-10-06| 13.00
#2004-10-07| 14.56
#2004-10-08| 14.95
#2004-10-11| 14.99
#2004-10-12| 15.17
#2004-10-13| 16.25
#2004-10-14| 17.13
#2004-10-15| 15.89
#2004-10-18| 14.69
#2004-10-19| 15.63
#2004-10-20| 15.10
#2004-10-21| 14.99
#2004-10-22| 16.09
#2004-10-25| 16.87
#2004-10-26| 16.48
#2004-10-27| 16.13
#2004-10-28| 15.46
#2004-10-29| 16.57
#2004-11-01| 16.31
#2004-11-02| 16.85
#2004-11-03| 14.18
#2004-11-04| 14.21
#2004-11-05| 14.36
#2004-11-08| 13.92
#2004-11-09| 13.64
#2004-11-10| 13.63
#2004-11-11| 13.32
#2004-11-12| 14.05
#2004-11-15| 14.21
#2004-11-16| 14.00
#2004-11-17| 13.64
#2004-11-18| 13.95
#2004-11-19| 14.60
#2004-11-22| 13.58
#2004-11-23| 13.08
#2004-11-24| 12.97
#2004-11-25| .
#2004-11-26| 13.55
#2004-11-29| 13.46
#2004-11-30| 13.54
#2004-12-01| 13.46
#2004-12-02| 13.91
#2004-12-03| 13.61
#2004-12-06| 13.57
#2004-12-07| 14.18
#2004-12-08| 13.72
#2004-12-09| 13.23
#2004-12-10| 13.20
#2004-12-13| 13.55
#2004-12-14| 13.45
#2004-12-15| 13.16
#2004-12-16| 13.01
#2004-12-17| 12.71
#2004-12-20| 13.61
#2004-12-21| 11.52
#2004-12-22| 11.81
#2004-12-23| 11.23
#2004-12-24| .
#2004-12-27| 12.16
#2004-12-28| 12.31
#2004-12-29| 12.47
#2004-12-30| 12.86
#2004-12-31| 13.58
#2005-01-03| 14.20
#2005-01-04| 14.13
#2005-01-05| 13.97
#2005-01-06| 14.17
#2005-01-07| 13.85
#2005-01-10| 13.17
#2005-01-11| 13.03
#2005-01-12| 12.79
#2005-01-13| 13.07
#2005-01-14| 12.85
#2005-01-17| .
#2005-01-18| 12.67
#2005-01-19| 13.74
#2005-01-20| 14.34
#2005-01-21| 14.55
#2005-01-24| 14.53
#2005-01-25| 13.63
#2005-01-26| 13.07
#2005-01-27| 12.78
#2005-01-28| 13.33
#2005-01-31| 12.37
#2005-02-01| 11.62
#2005-02-02| 11.38
#2005-02-03| 11.78
#2005-02-04| 10.92
#2005-02-07| 11.21
#2005-02-08| 11.22
#2005-02-09| 12.12
#2005-02-10| 11.54
#2005-02-11| 11.33
#2005-02-14| 11.59
#2005-02-15| 11.40
#2005-02-16| 11.31
#2005-02-17| 11.68
#2005-02-18| 11.05
#2005-02-21| .
#2005-02-22| 12.83
#2005-02-23| 12.28
#2005-02-24| 11.30
#2005-02-25| 11.27
#2005-02-28| 11.86
#2005-03-01| 11.78
#2005-03-02| 12.59
#2005-03-03| 12.56
#2005-03-04| 12.05
#2005-03-07| 11.64
#2005-03-08| 11.95
#2005-03-09| 12.59
#2005-03-10| 12.53
#2005-03-11| 12.96
#2005-03-14| 12.62
#2005-03-15| 12.85
#2005-03-16| 13.85
#2005-03-17| 13.51
#2005-03-18| 12.90
#2005-03-21| 12.97
#2005-03-22| 13.75
#2005-03-23| 13.39
#2005-03-24| 12.88
#2005-03-25| .
#2005-03-28| 13.15
#2005-03-29| 13.93
#2005-03-30| 13.30
#2005-03-31| 13.62
#2005-04-01| 13.97
#2005-04-04| 13.49
#2005-04-05| 13.29
#2005-04-06| 12.62
#2005-04-07| 12.23
#2005-04-08| 12.10
#2005-04-11| 12.59
#2005-04-12| 11.64
#2005-04-13| 12.99
#2005-04-14| 14.28
#2005-04-15| 16.65
#2005-04-18| 16.12
#2005-04-19| 14.43
#2005-04-20| 16.83
#2005-04-21| 13.63
#2005-04-22| 14.65
#2005-04-25| 13.79
#2005-04-26| 14.26
#2005-04-27| 13.90
#2005-04-28| 16.56
#2005-04-29| 15.18
#2005-05-02| 14.44
#2005-05-03| 14.62
#2005-05-04| 13.13
#2005-05-05| 13.34
#2005-05-06| 13.30
#2005-05-09| 12.61
#2005-05-10| 14.17
#2005-05-11| 13.78
#2005-05-12| 15.74
#2005-05-13| 16.71
#2005-05-16| 14.76
#2005-05-17| 13.83
#2005-05-18| 12.91
#2005-05-19| 12.34
#2005-05-20| 12.16
#2005-05-23| 11.44
#2005-05-24| 11.22
#2005-05-25| 11.49
#2005-05-26| 11.01
#2005-05-27| 11.26
#2005-05-30| .
#2005-05-31| 12.50
#2005-06-01| 11.38
#2005-06-02| 11.35
#2005-06-03| 11.56
#2005-06-06| 11.48
#2005-06-07| 11.70
#2005-06-08| 12.41
#2005-06-09| 11.89
#2005-06-10| 11.62
#2005-06-13| 11.50
#2005-06-14| 11.12
#2005-06-15| 10.74
#2005-06-16| 10.84
#2005-06-17| 10.97
#2005-06-20| 10.53
#2005-06-21| 10.16
#2005-06-22| 10.35
#2005-06-23| 11.56
#2005-06-24| 11.77
#2005-06-27| 11.50
#2005-06-28| 10.71
#2005-06-29| 10.83
#2005-06-30| 11.35
#2005-07-01| 10.63
#2005-07-04| .
#2005-07-05| 10.93
#2005-07-06| 11.71
#2005-07-07| 11.92
#2005-07-08| 10.82
#2005-07-11| 10.67
#2005-07-12| 10.82
#2005-07-13| 10.80
#2005-07-14| 10.75
#2005-07-15| 10.04
#2005-07-18| 10.07
#2005-07-19| 9.73
#2005-07-20| 9.47
#2005-07-21| 10.57
#2005-07-22| 10.16
#2005-07-25| 10.43
#2005-07-26| 9.96
#2005-07-27| 9.49
#2005-07-28| 9.74
#2005-07-29| 11.07
#2005-08-01| 11.31
#2005-08-02| 10.74
#2005-08-03| 10.92
#2005-08-04| 11.59
#2005-08-05| 11.70
#2005-08-08| 11.89
#2005-08-09| 11.35
#2005-08-10| 11.86
#2005-08-11| 11.47
#2005-08-12| 12.07
#2005-08-15| 11.90
#2005-08-16| 12.96
#2005-08-17| 12.39
#2005-08-18| 12.79
#2005-08-19| 12.50
#2005-08-22| 12.00
#2005-08-23| 12.08
#2005-08-24| 12.95
#2005-08-25| 12.61
#2005-08-26| 12.55
#2005-08-29| 11.95
#2005-08-30| 12.30
#2005-08-31| 11.78
#2005-09-01| 12.61
#2005-09-02| 12.95
#2005-09-05| .
#2005-09-06| 12.02
#2005-09-07| 11.30
#2005-09-08| 11.71
#2005-09-09| 10.98
#2005-09-12| 11.24
#2005-09-13| 11.96
#2005-09-14| 12.13
#2005-09-15| 11.99
#2005-09-16| 10.84
#2005-09-19| 11.13
#2005-09-20| 12.01
#2005-09-21| 13.17
#2005-09-22| 12.78
#2005-09-23| 12.63
#2005-09-26| 12.10
#2005-09-27| 12.19
#2005-09-28| 12.09
#2005-09-29| 11.62
#2005-09-30| 11.69
#2005-10-03| 11.63
#2005-10-04| 12.56
#2005-10-05| 14.69
#2005-10-06| 15.28
#2005-10-07| 15.04
#2005-10-10| 15.65
#2005-10-11| 15.46
#2005-10-12| 15.48
#2005-10-13| 16.06
#2005-10-14| 14.60
#2005-10-17| 14.17
#2005-10-18| 14.96
#2005-10-19| 13.80
#2005-10-20| 15.98
#2005-10-21| 15.87
#2005-10-24| 13.74
#2005-10-25| 13.71
#2005-10-26| 14.19
#2005-10-27| 15.91
#2005-10-28| 13.80
#2005-10-31| 13.65
#2005-11-01| 14.07
#2005-11-02| 12.82
#2005-11-03| 12.37
#2005-11-04| 12.51
#2005-11-07| 12.02
#2005-11-08| 12.45
#2005-11-09| 12.14
#2005-11-10| 11.36
#2005-11-11| 11.15
#2005-11-14| 11.60
#2005-11-15| 12.08
#2005-11-16| 11.82
#2005-11-17| 11.00
#2005-11-18| 10.55
#2005-11-21| 9.97
#2005-11-22| 10.03
#2005-11-23| 10.56
#2005-11-24| .
#2005-11-25| 10.70
#2005-11-28| 11.42
#2005-11-29| 11.33
#2005-11-30| 11.78
#2005-12-01| 11.12
#2005-12-02| 10.67
#2005-12-05| 10.94
#2005-12-06| 11.22
#2005-12-07| 11.84
#2005-12-08| 12.02
#2005-12-09| 11.49
#2005-12-12| 11.03
#2005-12-13| 10.56
#2005-12-14| 10.95
#2005-12-15| 10.34
#2005-12-16| 10.24
#2005-12-19| 10.66
#2005-12-20| 10.62
#2005-12-21| 10.38
#2005-12-22| 9.95
#2005-12-23| 9.87
#2005-12-26| .
#2005-12-27| 11.30
#2005-12-28| 11.12
#2005-12-29| 11.31
#2005-12-30| 11.77
#2006-01-02| .
#2006-01-03| 10.84
#2006-01-04| 11.37
#2006-01-05| 11.63
#2006-01-06| 10.99
#2006-01-09| 10.74
#2006-01-10| 10.73
#2006-01-11| 10.66
#2006-01-12| 11.20
#2006-01-13| 11.07
#2006-01-16| .
#2006-01-17| 12.06
#2006-01-18| 12.32
#2006-01-19| 11.72
#2006-01-20| 14.09
#2006-01-23| 13.06
#2006-01-24| 12.61
#2006-01-25| 12.31
#2006-01-26| 11.70
#2006-01-27| 11.40
#2006-01-30| 11.54
#2006-01-31| 12.19
#2006-02-01| 11.99
#2006-02-02| 13.07
#2006-02-03| 12.89
#2006-02-06| 12.33
#2006-02-07| 13.06
#2006-02-08| 12.41
#2006-02-09| 12.36
#2006-02-10| 12.21
#2006-02-13| 13.10
#2006-02-14| 12.11
#2006-02-15| 11.82
#2006-02-16| 10.97
#2006-02-17| 10.97
#2006-02-20| .
#2006-02-21| 11.39
#2006-02-22| 10.79
#2006-02-23| 11.07
#2006-02-24| 10.62
#2006-02-27| 10.48
#2006-02-28| 11.84
#2006-03-01| 10.77
#2006-03-02| 11.44
#2006-03-03| 11.56
#2006-03-06| 12.17
#2006-03-07| 12.40
#2006-03-08| 11.94
#2006-03-09| 12.27
#2006-03-10| 11.66
#2006-03-13| 11.60
#2006-03-14| 11.19
#2006-03-15| 11.09
#2006-03-16| 11.42
#2006-03-17| 11.19
#2006-03-20| 11.04
#2006-03-21| 10.80
#2006-03-22| 10.31
#2006-03-23| 10.48
#2006-03-24| 10.43
#2006-03-27| 10.52
#2006-03-28| 10.92
#2006-03-29| 10.19
#2006-03-30| 10.88
#2006-03-31| 11.12
#2006-04-03| 10.93
#2006-04-04| 10.70
#2006-04-05| 10.60
#2006-04-06| 11.04
#2006-04-07| 12.01
#2006-04-10| 11.67
#2006-04-11| 12.60
#2006-04-12| 12.07
#2006-04-13| 11.82
#2006-04-14| .
#2006-04-17| 12.44
#2006-04-18| 11.04
#2006-04-19| 10.66
#2006-04-20| 10.71
#2006-04-21| 10.77
#2006-04-24| 10.43
#2006-04-25| 10.52
#2006-04-26| 10.54
#2006-04-27| 10.77
#2006-04-28| 10.79
#2006-05-01| 11.64
#2006-05-02| 11.13
#2006-05-03| 11.45
#2006-05-04| 11.19
#2006-05-05| 11.05
#2006-05-08| 11.02
#2006-05-09| 11.33
#2006-05-10| 11.40
#2006-05-11| 12.20
#2006-05-12| 13.52
#2006-05-15| 12.87
#2006-05-16| 12.34
#2006-05-17| 14.98
#2006-05-18| 15.82
#2006-05-19| 15.58
#2006-05-22| 16.07
#2006-05-23| 15.92
#2006-05-24| 16.56
#2006-05-25| 14.15
#2006-05-26| 13.08
#2006-05-29| .
#2006-05-30| 17.85
#2006-05-31| 15.59
#2006-06-01| 13.34
#2006-06-02| 13.16
#2006-06-05| 16.35
#2006-06-06| 16.60
#2006-06-07| 17.05
#2006-06-08| 17.44
#2006-06-09| 17.48
#2006-06-12| 19.69
#2006-06-13| 22.25
#2006-06-14| 20.57
#2006-06-15| 14.79
#2006-06-16| 14.92
#2006-06-19| 15.76
#2006-06-20| 15.52
#2006-06-21| 14.23
#2006-06-22| 15.10
#2006-06-23| 14.94
#2006-06-26| 14.33
#2006-06-27| 15.75
#2006-06-28| 15.62
#2006-06-29| 12.28
#2006-06-30| 12.44
#2006-07-03| 11.59
#2006-07-04| .
#2006-07-05| 13.25
#2006-07-06| 12.71
#2006-07-07| 13.48
#2006-07-10| 13.24
#2006-07-11| 12.76
#2006-07-12| 14.11
#2006-07-13| 17.92
#2006-07-14| 18.00
#2006-07-17| 17.57
#2006-07-18| 17.24
#2006-07-19| 14.17
#2006-07-20| 15.54
#2006-07-21| 16.55
#2006-07-24| 14.07
#2006-07-25| 13.32
#2006-07-26| 13.27
#2006-07-27| 14.44
#2006-07-28| 13.44
#2006-07-31| 13.77
#2006-08-01| 14.12
#2006-08-02| 13.68
#2006-08-03| 14.01
#2006-08-04| 14.00
#2006-08-07| 14.40
#2006-08-08| 14.57
#2006-08-09| 14.75
#2006-08-10| 14.01
#2006-08-11| 14.25
#2006-08-14| 13.74
#2006-08-15| 12.62
#2006-08-16| 12.08
#2006-08-17| 11.57
#2006-08-18| 11.00
#2006-08-21| 11.05
#2006-08-22| 11.04
#2006-08-23| 11.26
#2006-08-24| 11.30
#2006-08-25| 11.29
#2006-08-28| 10.93
#2006-08-29| 10.89
#2006-08-30| 11.02
#2006-08-31| 11.31
#2006-09-01| 11.02
#2006-09-04| .
#2006-09-05| 11.24
#2006-09-06| 12.67
#2006-09-07| 12.86
#2006-09-08| 12.00
#2006-09-11| 12.55
#2006-09-12| 11.16
#2006-09-13| 10.90
#2006-09-14| 11.52
#2006-09-15| 11.01
#2006-09-18| 10.64
#2006-09-19| 10.85
#2006-09-20| 10.52
#2006-09-21| 11.96
#2006-09-22| 12.20
#2006-09-25| 11.11
#2006-09-26| 10.29
#2006-09-27| 11.04
#2006-09-28| 11.05
#2006-09-29| 11.35
#2006-10-02| 11.38
#2006-10-03| 11.25
#2006-10-04| 11.07
#2006-10-05| 11.40
#2006-10-06| 11.17
#2006-10-09| 10.81
#2006-10-10| 10.86
#2006-10-11| 11.08
#2006-10-12| 10.88
#2006-10-13| 10.26
#2006-10-16| 10.42
#2006-10-17| 11.12
#2006-10-18| 11.26
#2006-10-19| 10.57
#2006-10-20| 10.46
#2006-10-23| 10.54
#2006-10-24| 10.69
#2006-10-25| 10.43
#2006-10-26| 10.35
#2006-10-27| 10.73
#2006-10-30| 10.65
#2006-10-31| 10.41
#2006-11-01| 11.05
#2006-11-02| 11.00
#2006-11-03| 10.67
#2006-11-06| 10.47
#2006-11-07| 10.90
#2006-11-08| 10.46
#2006-11-09| 11.00
#2006-11-10| 10.61
#2006-11-13| 11.01
#2006-11-14| 10.89
#2006-11-15| 10.35
#2006-11-16| 10.15
#2006-11-17| 9.84
#2006-11-20| 9.57
#2006-11-21| 9.36
#2006-11-22| 9.40
#2006-11-23| .
#2006-11-24| 10.39
#2006-11-27| 11.58
#2006-11-28| 10.88
#2006-11-29| 10.23
#2006-11-30| 10.36
#2006-12-01| 11.44
#2006-12-04| 10.47
#2006-12-05| 10.60
#2006-12-06| 10.75
#2006-12-07| 11.96
#2006-12-08| 11.27
#2006-12-11| 11.10
#2006-12-12| 10.97
#2006-12-13| 10.15
#2006-12-14| 9.58
#2006-12-15| 9.97
#2006-12-18| 9.65
#2006-12-19| 9.68
#2006-12-20| 9.73
#2006-12-21| 9.98
#2006-12-22| 10.83
#2006-12-25| .
#2006-12-26| 10.45
#2006-12-27| 9.74
#2006-12-28| 10.41
#2006-12-29| 11.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 11.57
#2007-01-04| 11.19
#2007-01-05| 11.87
#2007-01-08| 11.42
#2007-01-09| 11.83
#2007-01-10| 11.32
#2007-01-11| 10.59
#2007-01-12| 10.24
#2007-01-15| .
#2007-01-16| 10.47
#2007-01-17| 10.00
#2007-01-18| 10.31
#2007-01-19| 9.75
#2007-01-22| 10.15
#2007-01-23| 9.66
#2007-01-24| 9.05
#2007-01-25| 10.79
#2007-01-26| 10.71
#2007-01-29| 10.82
#2007-01-30| 10.66
#2007-01-31| 10.14
#2007-02-01| 9.96
#2007-02-02| 9.79
#2007-02-05| 9.99
#2007-02-06| 10.00
#2007-02-07| 9.72
#2007-02-08| 10.09
#2007-02-09| 10.86
#2007-02-12| 11.37
#2007-02-13| 9.99
#2007-02-14| 9.73
#2007-02-15| 9.88
#2007-02-16| 9.66
#2007-02-19| .
#2007-02-20| 9.95
#2007-02-21| 9.94
#2007-02-22| 10.11
#2007-02-23| 10.60
#2007-02-26| 11.07
#2007-02-27| 18.85
#2007-02-28| 15.93
#2007-03-01| 16.21
#2007-03-02| 19.12
#2007-03-05| 20.50
#2007-03-06| 15.94
#2007-03-07| 15.66
#2007-03-08| 15.01
#2007-03-09| 14.25
#2007-03-12| 13.56
#2007-03-13| 17.57
#2007-03-14| 16.39
#2007-03-15| 15.22
#2007-03-16| 16.39
#2007-03-19| 14.00
#2007-03-20| 13.00
#2007-03-21| 11.45
#2007-03-22| 12.28
#2007-03-23| 12.34
#2007-03-26| 12.24
#2007-03-27| 13.00
#2007-03-28| 14.97
#2007-03-29| 14.76
#2007-03-30| 14.41
#2007-04-02| 13.79
#2007-04-03| 12.68
#2007-04-04| 12.34
#2007-04-05| 12.05
#2007-04-06| .
#2007-04-09| 12.29
#2007-04-10| 11.73
#2007-04-11| 12.65
#2007-04-12| 11.97
#2007-04-13| 11.51
#2007-04-16| 11.25
#2007-04-17| 11.43
#2007-04-18| 11.73
#2007-04-19| 12.26
#2007-04-20| 11.67
#2007-04-23| 12.49
#2007-04-24| 12.56
#2007-04-25| 12.58
#2007-04-26| 12.55
#2007-04-27| 12.05
#2007-04-30| 13.34
#2007-05-01| 12.86
#2007-05-02| 12.53
#2007-05-03| 12.78
#2007-05-04| 12.66
#2007-05-07| 12.66
#2007-05-08| 12.96
#2007-05-09| 12.48
#2007-05-10| 14.00
#2007-05-11| 12.91
#2007-05-14| 14.09
#2007-05-15| 13.97
#2007-05-16| 13.27
#2007-05-17| 13.37
#2007-05-18| 12.34
#2007-05-21| 12.41
#2007-05-22| 12.40
#2007-05-23| 12.79
#2007-05-24| 13.81
#2007-05-25| 12.86
#2007-05-28| .
#2007-05-29| 12.99
#2007-05-30| 12.33
#2007-05-31| 12.76
#2007-06-01| 12.51
#2007-06-04| 12.73
#2007-06-05| 13.12
#2007-06-06| 14.58
#2007-06-07| 17.01
#2007-06-08| 14.73
#2007-06-11| 14.61
#2007-06-12| 16.01
#2007-06-13| 15.25
#2007-06-14| 13.69
#2007-06-15| 13.20
#2007-06-18| 13.14
#2007-06-19| 12.74
#2007-06-20| 14.72
#2007-06-21| 14.36
#2007-06-22| 16.97
#2007-06-25| 17.10
#2007-06-26| 18.23
#2007-06-27| 15.52
#2007-06-28| 15.61
#2007-06-29| 16.69
#2007-07-02| 14.78
#2007-07-03| 13.95
#2007-07-04| .
#2007-07-05| 14.73
#2007-07-06| 14.31
#2007-07-09| 14.38
#2007-07-10| 17.22
#2007-07-11| 16.56
#2007-07-12| 14.87
#2007-07-13| 15.05
#2007-07-16| 15.35
#2007-07-17| 15.47
#2007-07-18| 15.84
#2007-07-19| 15.08
#2007-07-20| 17.33
#2007-07-23| 16.55
#2007-07-24| 19.03
#2007-07-25| 18.27
#2007-07-26| 21.77
#2007-07-27| 25.09
#2007-07-30| 21.39
#2007-07-31| 25.18
#2007-08-01| 24.05
#2007-08-02| 21.68
#2007-08-03| 26.42
#2007-08-06| 21.51
#2007-08-07| 21.33
#2007-08-08| 21.73
#2007-08-09| 27.95
#2007-08-10| 29.08
#2007-08-13| 26.55
#2007-08-14| 28.24
#2007-08-15| 32.21
#2007-08-16| 30.77
#2007-08-17| 29.43
#2007-08-20| 25.62
#2007-08-21| 25.37
#2007-08-22| 22.68
#2007-08-23| 22.67
#2007-08-24| 20.40
#2007-08-27| 21.95
#2007-08-28| 26.41
#2007-08-29| 23.35
#2007-08-30| 24.78
#2007-08-31| 23.58
#2007-09-03| .
#2007-09-04| 22.12
#2007-09-05| 24.61
#2007-09-06| 24.02
#2007-09-07| 27.40
#2007-09-10| 27.53
#2007-09-11| 24.96
#2007-09-12| 25.56
#2007-09-13| 24.84
#2007-09-14| 25.45
#2007-09-17| 26.57
#2007-09-18| 20.75
#2007-09-19| 19.80
#2007-09-20| 20.54
#2007-09-21| 18.29
#2007-09-24| 18.83
#2007-09-25| 17.85
#2007-09-26| 17.41
#2007-09-27| 16.75
#2007-09-28| 18.18
#2007-10-01| 16.67
#2007-10-02| 17.47
#2007-10-03| 17.64
#2007-10-04| 18.02
#2007-10-05| 16.05
#2007-10-08| 16.49
#2007-10-09| 15.45
#2007-10-10| 16.29
#2007-10-11| 18.94
#2007-10-12| 17.42
#2007-10-15| 19.44
#2007-10-16| 20.00
#2007-10-17| 18.70
#2007-10-18| 18.32
#2007-10-19| 23.15
#2007-10-22| 21.53
#2007-10-23| 19.85
#2007-10-24| 20.96
#2007-10-25| 22.05
#2007-10-26| 20.12
#2007-10-29| 19.46
#2007-10-30| 21.41
#2007-10-31| 18.34
#2007-11-01| 24.45
#2007-11-02| 23.40
#2007-11-05| 23.67
#2007-11-06| 20.95
#2007-11-07| 27.87
#2007-11-08| 26.85
#2007-11-09| 29.01
#2007-11-12| 30.39
#2007-11-13| 24.23
#2007-11-14| 26.75
#2007-11-15| 29.02
#2007-11-16| 27.10
#2007-11-19| 26.88
#2007-11-20| 26.81
#2007-11-21| 28.42
#2007-11-22| .
#2007-11-23| 27.70
#2007-11-26| 31.07
#2007-11-27| 28.47
#2007-11-28| 26.30
#2007-11-29| 25.65
#2007-11-30| 24.81
#2007-12-03| 24.88
#2007-12-04| 25.29
#2007-12-05| 23.81
#2007-12-06| 22.62
#2007-12-07| 22.48
#2007-12-10| 22.01
#2007-12-11| 24.47
#2007-12-12| 24.77
#2007-12-13| 24.11
#2007-12-14| 25.52
#2007-12-17| 26.58
#2007-12-18| 25.08
#2007-12-19| 23.50
#2007-12-20| 22.42
#2007-12-21| 19.63
#2007-12-24| 18.88
#2007-12-25| .
#2007-12-26| 19.20
#2007-12-27| 21.22
#2007-12-28| 22.27
#2007-12-31| 23.19
#2008-01-01| .
#2008-01-02| 24.99
#2008-01-03| 24.55
#2008-01-04| 26.78
#2008-01-07| 25.14
#2008-01-08| 26.69
#2008-01-09| 25.76
#2008-01-10| 24.94
#2008-01-11| 26.71
#2008-01-14| 25.02
#2008-01-15| 26.11
#2008-01-16| 27.16
#2008-01-17| 32.10
#2008-01-18| 29.99
#2008-01-21| .
#2008-01-22| 33.24
#2008-01-23| 31.06
#2008-01-24| 29.26
#2008-01-25| 32.56
#2008-01-28| 29.12
#2008-01-29| 29.31
#2008-01-30| 28.96
#2008-01-31| 28.33
#2008-02-01| 25.64
#2008-02-04| 26.84
#2008-02-05| 30.10
#2008-02-06| 31.23
#2008-02-07| 29.61
#2008-02-08| 30.42
#2008-02-11| 28.69
#2008-02-12| 27.81
#2008-02-13| 26.67
#2008-02-14| 27.20
#2008-02-15| 27.33
#2008-02-18| .
#2008-02-19| 27.55
#2008-02-20| 25.96
#2008-02-21| 26.74
#2008-02-22| 26.51
#2008-02-25| 24.02
#2008-02-26| 23.23
#2008-02-27| 23.70
#2008-02-28| 24.98
#2008-02-29| 28.90
#2008-03-03| 28.35
#2008-03-04| 27.96
#2008-03-05| 27.01
#2008-03-06| 30.50
#2008-03-07| 30.35
#2008-03-10| 31.55
#2008-03-11| 27.90
#2008-03-12| 29.15
#2008-03-13| 29.68
#2008-03-14| 34.14
#2008-03-17| 34.30
#2008-03-18| 27.56
#2008-03-19| 31.77
#2008-03-20| 27.51
#2008-03-21| .
#2008-03-24| 26.30
#2008-03-25| 26.30
#2008-03-26| 27.20
#2008-03-27| 27.75
#2008-03-28| 28.41
#2008-03-31| 26.49
#2008-04-01| 23.61
#2008-04-02| 24.23
#2008-04-03| 24.77
#2008-04-04| 23.75
#2008-04-07| 22.70
#2008-04-08| 22.99
#2008-04-09| 24.36
#2008-04-10| 23.15
#2008-04-11| 25.94
#2008-04-14| 25.51
#2008-04-15| 24.52
#2008-04-16| 21.94
#2008-04-17| 22.15
#2008-04-18| 20.74
#2008-04-21| 20.88
#2008-04-22| 21.32
#2008-04-23| 20.64
#2008-04-24| 20.40
#2008-04-25| 20.52
#2008-04-28| 19.79
#2008-04-29| 20.52
#2008-04-30| 21.16
#2008-05-01| 19.33
#2008-05-02| 18.23
#2008-05-05| 18.38
#2008-05-06| 17.82
#2008-05-07| 20.29
#2008-05-08| 19.09
#2008-05-09| 19.83
#2008-05-12| 19.36
#2008-05-13| 18.99
#2008-05-14| 18.28
#2008-05-15| 17.37
#2008-05-16| 17.26
#2008-05-19| 12.86
#2008-05-20| 18.42
#2008-05-21| 19.29
#2008-05-22| 18.76
#2008-05-23| 20.43
#2008-05-26| .
#2008-05-27| 19.99
#2008-05-28| 19.67
#2008-05-29| 18.59
#2008-05-30| 18.57
#2008-06-02| 20.01
#2008-06-03| 20.74
#2008-06-04| 21.58
#2008-06-05| 19.41
#2008-06-06| 24.80
#2008-06-09| 24.28
#2008-06-10| 23.37
#2008-06-11| 25.40
#2008-06-12| 24.85
#2008-06-13| 22.21
#2008-06-16| 21.70
#2008-06-17| 22.17
#2008-06-18| 23.60
#2008-06-19| 22.75
#2008-06-20| 24.82
#2008-06-23| 23.56
#2008-06-24| 23.23
#2008-06-25| 22.41
#2008-06-26| 25.91
#2008-06-27| 25.63
#2008-06-30| 24.59
#2008-07-01| 24.62
#2008-07-02| 26.95
#2008-07-03| 26.37
#2008-07-04| .
#2008-07-07| 26.61
#2008-07-08| 23.96
#2008-07-09| 27.28
#2008-07-10| 27.20
#2008-07-11| 29.96
#2008-07-14| 30.35
#2008-07-15| 30.44
#2008-07-16| 26.34
#2008-07-17| 25.92
#2008-07-18| 25.46
#2008-07-21| 24.10
#2008-07-22| 21.39
#2008-07-23| 22.44
#2008-07-24| 24.89
#2008-07-25| 24.10
#2008-07-28| 25.69
#2008-07-29| 23.20
#2008-07-30| 22.63
#2008-07-31| 24.67
#2008-08-01| 24.26
#2008-08-04| 24.85
#2008-08-05| 22.05
#2008-08-06| 20.96
#2008-08-07| 22.63
#2008-08-08| 21.88
#2008-08-11| 22.26
#2008-08-12| 23.00
#2008-08-13| 23.93
#2008-08-14| 22.11
#2008-08-15| 21.50
#2008-08-18| 22.38
#2008-08-19| 23.22
#2008-08-20| 21.70
#2008-08-21| 21.26
#2008-08-22| 20.47
#2008-08-25| 22.32
#2008-08-26| 21.72
#2008-08-27| 21.68
#2008-08-28| 20.68
#2008-08-29| 22.59
#2008-09-01| .
#2008-09-02| 23.84
#2008-09-03| 23.15
#2008-09-04| 26.73
#2008-09-05| 25.43
#2008-09-08| 24.72
#2008-09-09| 27.88
#2008-09-10| 27.39
#2008-09-11| 27.11
#2008-09-12| 29.33
#2008-09-15| 33.61
#2008-09-16| 33.03
#2008-09-17| 39.00
#2008-09-18| 36.06
#2008-09-19| 33.55
#2008-09-22| 36.28
#2008-09-23| 38.54
#2008-09-24| 39.28
#2008-09-25| 36.75
#2008-09-26| 39.41
#2008-09-29| 51.84
#2008-09-30| 44.51
#2008-10-01| 45.27
#2008-10-02| 54.16
#2008-10-03| 51.76
#2008-10-06| 59.50
#2008-10-07| 63.06
#2008-10-08| 68.01
#2008-10-09| 75.96
#2008-10-10| 85.99
#2008-10-13| 60.28
#2008-10-14| 58.45
#2008-10-15| 68.35
#2008-10-16| 70.34
#2008-10-17| 71.06
#2008-10-20| 52.72
#2008-10-21| 55.78
#2008-10-22| 70.40
#2008-10-23| 68.56
#2008-10-24| 79.36
#2008-10-27| 81.15
#2008-10-28| 66.01
#2008-10-29| 72.41
#2008-10-30| 65.31
#2008-10-31| 61.38
#2008-11-03| 54.22
#2008-11-04| 47.97
#2008-11-05| 55.12
#2008-11-06| 66.00
#2008-11-07| 58.38
#2008-11-10| 60.60
#2008-11-11| 62.09
#2008-11-12| 70.22
#2008-11-13| 60.60
#2008-11-14| 70.31
#2008-11-17| 73.15
#2008-11-18| 72.34
#2008-11-19| 79.63
#2008-11-20| 87.24
#2008-11-21| 76.17
#2008-11-24| 67.64
#2008-11-25| 63.05
#2008-11-26| 58.57
#2008-11-27| .
#2008-11-28| 59.81
#2008-12-01| 73.24
#2008-12-02| 69.05
#2008-12-03| 64.53
#2008-12-04| 70.18
#2008-12-05| 62.94
#2008-12-08| 60.51
#2008-12-09| 60.46
#2008-12-10| 57.64
#2008-12-11| 57.11
#2008-12-12| 57.78
#2008-12-15| 59.29
#2008-12-16| 54.16
#2008-12-17| 52.24
#2008-12-18| 51.31
#2008-12-19| 45.94
#2008-12-22| 45.96
#2008-12-23| 46.93
#2008-12-24| 47.88
#2008-12-25| .
#2008-12-26| 46.03
#2008-12-29| 45.31
#2008-12-30| 42.77
#2008-12-31| 40.40
#2009-01-01| .
#2009-01-02| 38.58
#2009-01-05| 39.35
#2009-01-06| 38.52
#2009-01-07| 43.75
#2009-01-08| 41.96
#2009-01-09| 42.60
#2009-01-12| 46.89
#2009-01-13| 44.37
#2009-01-14| 49.92
#2009-01-15| 48.46
#2009-01-16| 45.85
#2009-01-19| .
#2009-01-20| 56.25
#2009-01-21| 45.67
#2009-01-22| 46.99
#2009-01-23| 45.63
#2009-01-26| 43.99
#2009-01-27| 40.68
#2009-01-28| 38.58
#2009-01-29| 41.94
#2009-01-30| 45.85
#2009-02-02| 43.57
#2009-02-03| 41.13
#2009-02-04| 41.99
#2009-02-05| 42.71
#2009-02-06| 42.79
#2009-02-09| 42.52
#2009-02-10| 46.37
#2009-02-11| 43.97
#2009-02-12| 41.80
#2009-02-13| 42.75
#2009-02-16| .
#2009-02-17| 48.54
#2009-02-18| 47.10
#2009-02-19| 47.79
#2009-02-20| 49.40
#2009-02-23| 53.50
#2009-02-24| 45.21
#2009-02-25| 45.62
#2009-02-26| 46.56
#2009-02-27| 49.08
#2009-03-02| 54.51
#2009-03-03| 52.11
#2009-03-04| 47.88
#2009-03-05| 54.02
#2009-03-06| 52.67
#2009-03-09| 51.47
#2009-03-10| 45.00
#2009-03-11| 45.55
#2009-03-12| 42.76
#2009-03-13| 45.08
#2009-03-16| 44.71
#2009-03-17| 41.62
#2009-03-18| 41.07
#2009-03-19| 45.29
#2009-03-20| 46.41
#2009-03-23| 42.86
#2009-03-24| 43.44
#2009-03-25| 43.11
#2009-03-26| 41.43
#2009-03-27| 43.39
#2009-03-30| 45.21
#2009-03-31| 44.40
#2009-04-01| 43.00
#2009-04-02| 44.47
#2009-04-03| 41.63
#2009-04-06| 40.30
#2009-04-07| 40.11
#2009-04-08| 39.27
#2009-04-09| 37.41
#2009-04-10| .
#2009-04-13| 39.09
#2009-04-14| 39.78
#2009-04-15| 37.97
#2009-04-16| 36.86
#2009-04-17| 34.97
#2009-04-20| 39.71
#2009-04-21| 37.39
#2009-04-22| 38.82
#2009-04-23| 37.91
#2009-04-24| 38.13
#2009-04-27| 38.43
#2009-04-28| 38.20
#2009-04-29| 36.20
#2009-04-30| 37.22
#2009-05-01| 35.83
#2009-05-04| 34.38
#2009-05-05| 33.34
#2009-05-06| 32.66
#2009-05-07| 34.15
#2009-05-08| 32.77
#2009-05-11| 33.76
#2009-05-12| 32.67
#2009-05-13| 34.95
#2009-05-14| 31.64
#2009-05-15| 33.77
#2009-05-18| 29.28
#2009-05-19| 28.62
#2009-05-20| 29.21
#2009-05-21| 31.73
#2009-05-22| 32.08
#2009-05-25| .
#2009-05-26| 29.51
#2009-05-27| 31.77
#2009-05-28| 30.46
#2009-05-29| 29.62
#2009-06-01| 28.61
#2009-06-02| 28.22
#2009-06-03| 29.34
#2009-06-04| 29.42
#2009-06-05| 29.30
#2009-06-08| 28.21
#2009-06-09| 26.74
#2009-06-10| 27.17
#2009-06-11| 27.16
#2009-06-12| 27.10
#2009-06-15| 29.49
#2009-06-16| 31.06
#2009-06-17| 30.10
#2009-06-18| 28.53
#2009-06-19| 26.54
#2009-06-22| 30.01
#2009-06-23| 29.32
#2009-06-24| 28.50
#2009-06-25| 25.87
#2009-06-26| 25.35
#2009-06-29| 23.75
#2009-06-30| 24.79
#2009-07-01| 25.17
#2009-07-02| 27.45
#2009-07-03| .
#2009-07-06| 27.81
#2009-07-07| 30.32
#2009-07-08| 30.93
#2009-07-09| 29.41
#2009-07-10| 28.91
#2009-07-13| 26.94
#2009-07-14| 26.32
#2009-07-15| 26.07
#2009-07-16| 25.54
#2009-07-17| 24.87
#2009-07-20| 23.70
#2009-07-21| 23.60
#2009-07-22| 23.47
#2009-07-23| 24.07
#2009-07-24| 23.06
#2009-07-27| 23.52
#2009-07-28| 23.98
#2009-07-29| 24.91
#2009-07-30| 24.70
#2009-07-31| 25.59
#2009-08-03| 24.86
#2009-08-04| 24.20
#2009-08-05| 23.95
#2009-08-06| 25.44
#2009-08-07| 24.65
#2009-08-10| 23.85
#2009-08-11| 24.85
#2009-08-12| 24.23
#2009-08-13| 23.80
#2009-08-14| 23.99
#2009-08-17| 27.05
#2009-08-18| 25.76
#2009-08-19| 25.35
#2009-08-20| 23.79
#2009-08-21| 23.81
#2009-08-24| 23.25
#2009-08-25| 23.39
#2009-08-26| 23.40
#2009-08-27| 23.39
#2009-08-28| 23.61
#2009-08-31| 23.81
#2009-09-01| 27.72
#2009-09-02| 27.75
#2009-09-03| 26.14
#2009-09-04| 24.24
#2009-09-07| .
#2009-09-08| 23.63
#2009-09-09| 22.66
#2009-09-10| 22.02
#2009-09-11| 23.00
#2009-09-14| 22.89
#2009-09-15| 22.98
#2009-09-16| 23.09
#2009-09-17| 23.77
#2009-09-18| 23.56
#2009-09-21| 22.58
#2009-09-22| 21.96
#2009-09-23| 22.79
#2009-09-24| 23.92
#2009-09-25| 24.85
#2009-09-28| 23.23
#2009-09-29| 23.65
#2009-09-30| 24.58
#2009-10-01| 27.68
#2009-10-02| 28.01
#2009-10-05| 24.85
#2009-10-06| 23.77
#2009-10-07| 23.23
#2009-10-08| 23.07
#2009-10-09| 21.76
#2009-10-12| 22.36
#2009-10-13| 22.12
#2009-10-14| 22.47
#2009-10-15| 21.30
#2009-10-16| 21.20
#2009-10-19| 20.25
#2009-10-20| 20.23
#2009-10-21| 21.19
#2009-10-22| 20.18
#2009-10-23| 21.58
#2009-10-26| 23.28
#2009-10-27| 23.37
#2009-10-28| 27.08
#2009-10-29| 23.64
#2009-10-30| 28.89
#2009-11-02| 27.21
#2009-11-03| 26.98
#2009-11-04| 26.71
#2009-11-05| 24.54
#2009-11-06| 22.97
#2009-11-09| 21.74
#2009-11-10| 21.43
#2009-11-11| 21.91
#2009-11-12| 23.22
#2009-11-13| 22.27
#2009-11-16| 21.84
#2009-11-17| 21.59
#2009-11-18| 21.37
#2009-11-19| 22.41
#2009-11-20| 21.12
#2009-11-23| 19.62
#2009-11-24| 18.89
#2009-11-25| 19.16
#2009-11-26| .
#2009-11-27| 23.59
#2009-11-30| 22.35
#2009-12-01| 20.48
#2009-12-02| 20.04
#2009-12-03| 21.66
#2009-12-04| 20.53
#2009-12-07| 20.70
#2009-12-08| 22.30
#2009-12-09| 21.65
#2009-12-10| 20.97
#2009-12-11| 20.53
#2009-12-14| 19.66
#2009-12-15| 20.59
#2009-12-16| 20.08
#2009-12-17| 21.84
#2009-12-18| 20.53
#2009-12-21| 18.38
#2009-12-22| 17.35
#2009-12-23| 18.01
#2009-12-24| 17.68
#2009-12-25| .
#2009-12-28| 17.76
#2009-12-29| 17.97
#2009-12-30| 18.02
#2009-12-31| 19.87
#2010-01-01| .
#2010-01-04| 17.78
#2010-01-05| 17.18
#2010-01-06| 17.64
#2010-01-07| 17.89
#2010-01-08| 17.01
#2010-01-11| 17.34
#2010-01-12| 18.23
#2010-01-13| 17.00
#2010-01-14| 16.58
#2010-01-15| 17.11
#2010-01-18| .
#2010-01-19| 16.50
#2010-01-20| 17.12
#2010-01-21| 21.19
#2010-01-22| 26.05
#2010-01-25| 23.38
#2010-01-26| 23.24
#2010-01-27| 22.32
#2010-01-28| 23.00
#2010-01-29| 24.46
#2010-02-01| 21.31
#2010-02-02| 20.18
#2010-02-03| 20.63
#2010-02-04| 26.53
#2010-02-05| 25.28
#2010-02-08| 25.43
#2010-02-09| 24.49
#2010-02-10| 24.27
#2010-02-11| 23.09
#2010-02-12| 23.24
#2010-02-15| .
#2010-02-16| 21.57
#2010-02-17| 21.19
#2010-02-18| 19.63
#2010-02-19| 19.19
#2010-02-22| 18.73
#2010-02-23| 20.73
#2010-02-24| 19.49
#2010-02-25| 19.51
#2010-02-26| 19.16
#2010-03-01| 17.82
#2010-03-02| 18.03
#2010-03-03| 18.11
#2010-03-04| 17.93
#2010-03-05| 16.81
#2010-03-08| 16.85
#2010-03-09| 16.91
#2010-03-10| 17.85
#2010-03-11| 17.51
#2010-03-12| 17.70
#2010-03-15| 17.48
#2010-03-16| 17.17
#2010-03-17| 16.61
#2010-03-18| 16.18
#2010-03-19| 16.51
#2010-03-22| 15.54
#2010-03-23| 15.25
#2010-03-24| 16.59
#2010-03-25| 17.64
#2010-03-26| 16.91
#2010-03-29| 15.98
#2010-03-30| 15.86
#2010-03-31| 16.04
#2010-04-01| 16.16
#2010-04-02| .
#2010-04-05| 15.24
#2010-04-06| 14.91
#2010-04-07| 15.45
#2010-04-08| 15.19
#2010-04-09| 15.14
#2010-04-12| 15.25
#2010-04-13| 15.25
#2010-04-14| 14.70
#2010-04-15| 15.11
#2010-04-16| 17.03
#2010-04-19| 15.21
#2010-04-20| 14.26
#2010-04-21| 14.68
#2010-04-22| 15.45
#2010-04-23| 15.54
#2010-04-26| 16.08
#2010-04-27| 21.08
#2010-04-28| 19.22
#2010-04-29| 16.94
#2010-04-30| 20.98
#2010-05-03| 18.09
#2010-05-04| 22.29
#2010-05-05| 23.71
#2010-05-06| 31.12
#2010-05-07| 38.94
#2010-05-10| 26.59
#2010-05-11| 26.43
#2010-05-12| 24.17
#2010-05-13| 25.31
#2010-05-14| 29.49
#2010-05-17| 27.86
#2010-05-18| 31.51
#2010-05-19| 32.42
#2010-05-20| 43.63
#2010-05-21| 37.65
#2010-05-24| 35.19
#2010-05-25| 32.83
#2010-05-26| 34.21
#2010-05-27| 28.40
#2010-05-28| 30.83
#2010-05-31| .
#2010-06-01| 34.86
#2010-06-02| 28.56
#2010-06-03| 28.78
#2010-06-04| 34.38
#2010-06-07| 35.40
#2010-06-08| 32.01
#2010-06-09| 33.32
#2010-06-10| 29.68
#2010-06-11| 27.90
#2010-06-14| 27.98
#2010-06-15| 25.08
#2010-06-16| 25.37
#2010-06-17| 24.44
#2010-06-18| 22.53
#2010-06-21| 23.43
#2010-06-22| 25.61
#2010-06-23| 26.23
#2010-06-24| 29.20
#2010-06-25| 28.20
#2010-06-28| 27.06
#2010-06-29| 33.11
#2010-06-30| 33.57
#2010-07-01| 32.92
#2010-07-02| 29.70
#2010-07-05| .
#2010-07-06| 29.14
#2010-07-07| 26.33
#2010-07-08| 24.76
#2010-07-09| 23.54
#2010-07-12| 24.87
#2010-07-13| 23.85
#2010-07-14| 24.89
#2010-07-15| 24.84
#2010-07-16| 26.49
#2010-07-19| 25.15
#2010-07-20| 23.58
#2010-07-21| 25.45
#2010-07-22| 24.27
#2010-07-23| 23.33
#2010-07-26| 21.91
#2010-07-27| 21.62
#2010-07-28| 22.83
#2010-07-29| 22.85
#2010-07-30| 23.03
#2010-08-02| 20.08
#2010-08-03| 21.15
#2010-08-04| 20.86
#2010-08-05| 21.35
#2010-08-06| 20.62
#2010-08-09| 20.34
#2010-08-10| 20.91
#2010-08-11| 25.16
#2010-08-12| 25.73
#2010-08-13| 26.68
#2010-08-16| 25.12
#2010-08-17| 23.83
#2010-08-18| 24.30
#2010-08-19| 26.10
#2010-08-20| 25.45
#2010-08-23| 24.87
#2010-08-24| 27.09
#2010-08-25| 26.84
#2010-08-26| 27.38
#2010-08-27| 24.91
#2010-08-30| 26.08
#2010-08-31| 26.58
#2010-09-01| 23.52
#2010-09-02| 22.87
#2010-09-03| 20.24
#2010-09-06| .
#2010-09-07| 22.63
#2010-09-08| 22.16
#2010-09-09| 21.53
#2010-09-10| 20.89
#2010-09-13| 20.47
#2010-09-14| 20.81
#2010-09-15| 21.42
#2010-09-16| 20.96
#2010-09-17| 20.70
#2010-09-20| 19.47
#2010-09-21| 20.65
#2010-09-22| 21.01
#2010-09-23| 22.75
#2010-09-24| 20.39
#2010-09-27| 20.60
#2010-09-28| 20.68
#2010-09-29| 21.62
#2010-09-30| 22.40
#2010-10-01| 21.05
#2010-10-04| 21.64
#2010-10-05| 19.83
#2010-10-06| 19.98
#2010-10-07| 20.60
#2010-10-08| 19.74
#2010-10-11| 19.68
#2010-10-12| 19.13
#2010-10-13| 19.33
#2010-10-14| 20.25
#2010-10-15| 19.43
#2010-10-18| 18.28
#2010-10-19| 20.15
#2010-10-20| 19.24
#2010-10-21| 19.02
#2010-10-22| 18.53
#2010-10-25| 19.50
#2010-10-26| 19.64
#2010-10-27| 20.17
#2010-10-28| 20.56
#2010-10-29| 21.33
#2010-11-01| 21.21
#2010-11-02| 21.51
#2010-11-03| 18.86
#2010-11-04| 18.33
#2010-11-05| 17.76
#2010-11-08| 16.90
#2010-11-09| 18.06
#2010-11-10| 17.57
#2010-11-11| 17.68
#2010-11-12| 20.35
#2010-11-15| 19.42
#2010-11-16| 21.85
#2010-11-17| 21.35
#2010-11-18| 18.49
#2010-11-19| 17.44
#2010-11-22| 17.15
#2010-11-23| 19.54
#2010-11-24| 18.27
#2010-11-25| .
#2010-11-26| 21.79
#2010-11-29| 20.55
#2010-11-30| 23.22
#2010-12-01| 20.35
#2010-12-02| 18.91
#2010-12-03| 17.19
#2010-12-06| 16.75
#2010-12-07| 17.10
#2010-12-08| 16.59
#2010-12-09| 16.16
#2010-12-10| 16.52
#2010-12-13| 16.94
#2010-12-14| 16.88
#2010-12-15| 17.31
#2010-12-16| 17.26
#2010-12-17| 15.52
#2010-12-20| 14.82
#2010-12-21| 15.10
#2010-12-22| 14.37
#2010-12-23| 15.53
#2010-12-24| .
#2010-12-27| 15.98
#2010-12-28| 16.07
#2010-12-29| 15.96
#2010-12-30| 16.31
#2010-12-31| 17.29
#2011-01-03| 15.84
#2011-01-04| 15.70
#2011-01-05| 15.47
#2011-01-06| 16.22
#2011-01-07| 16.05
#2011-01-10| 15.97
#2011-01-11| 15.39
#2011-01-12| 15.06
#2011-01-13| 15.47
#2011-01-14| 14.36
#2011-01-17| .
#2011-01-18| 14.76
#2011-01-19| 16.22
#2011-01-20| 16.60
#2011-01-21| 16.11
#2011-01-24| 15.18
#2011-01-25| 15.26
#2011-01-26| 14.71
#2011-01-27| 14.59
#2011-01-28| 18.50
#2011-01-31| 17.00
#2011-02-01| 15.44
#2011-02-02| 15.57
#2011-02-03| 15.05
#2011-02-04| 14.67
#2011-02-07| 14.33
#2011-02-08| 13.82
#2011-02-09| 14.13
#2011-02-10| 14.63
#2011-02-11| 14.27
#2011-02-14| 14.55
#2011-02-15| 14.87
#2011-02-16| 14.63
#2011-02-17| 15.09
#2011-02-18| 14.37
#2011-02-21| .
#2011-02-22| 18.74
#2011-02-23| 20.26
#2011-02-24| 19.91
#2011-02-25| 17.81
#2011-02-28| 16.54
#2011-03-01| 19.45
#2011-03-02| 19.63
#2011-03-03| 17.17
#2011-03-04| 18.14
#2011-03-07| 19.45
#2011-03-08| 18.68
#2011-03-09| 19.12
#2011-03-10| 21.92
#2011-03-11| 20.62
#2011-03-14| 20.71
#2011-03-15| 23.48
#2011-03-16| 28.90
#2011-03-17| 25.49
#2011-03-18| 23.55
#2011-03-21| 19.66
#2011-03-22| 19.49
#2011-03-23| 18.54
#2011-03-24| 17.78
#2011-03-25| 17.66
#2011-03-28| 18.00
#2011-03-29| 17.25
#2011-03-30| 16.41
#2011-03-31| 16.45
#2011-04-01| 15.95
#2011-04-04| 15.87
#2011-04-05| 15.17
#2011-04-06| 15.19
#2011-04-07| 15.56
#2011-04-08| 16.53
#2011-04-11| 16.22
#2011-04-12| 16.84
#2011-04-13| 16.50
#2011-04-14| 16.06
#2011-04-15| 15.30
#2011-04-18| 16.18
#2011-04-19| 14.75
#2011-04-20| 14.27
#2011-04-21| 13.45
#2011-04-22| .
#2011-04-25| 14.30
#2011-04-26| 14.17
#2011-04-27| 14.25
#2011-04-28| 13.54
#2011-04-29| 14.06
#2011-05-02| 14.80
#2011-05-03| 15.15
#2011-05-04| 15.79
#2011-05-05| 17.97
#2011-05-06| 17.76
#2011-05-09| 15.98
#2011-05-10| 14.97
#2011-05-11| 16.64
#2011-05-12| 15.79
#2011-05-13| 17.02
#2011-05-16| 17.82
#2011-05-17| 17.26
#2011-05-18| 15.76
#2011-05-19| 15.29
#2011-05-20| 16.41
#2011-05-23| 17.69
#2011-05-24| 17.14
#2011-05-25| 16.64
#2011-05-26| 15.99
#2011-05-27| 15.76
#2011-05-30| .
#2011-05-31| 14.54
#2011-06-01| 18.07
#2011-06-02| 18.20
#2011-06-03| 18.06
#2011-06-06| 18.51
#2011-06-07| 18.35
#2011-06-08| 18.79
#2011-06-09| 17.98
#2011-06-10| 19.30
#2011-06-13| 19.04
#2011-06-14| 17.64
#2011-06-15| 20.51
#2011-06-16| 21.97
#2011-06-17| 21.44
#2011-06-20| 19.75
#2011-06-21| 18.82
#2011-06-22| 18.57
#2011-06-23| 19.40
#2011-06-24| 21.59
#2011-06-27| 20.05
#2011-06-28| 18.80
#2011-06-29| 16.09
#2011-06-30| 15.28
#2011-07-01| 15.22
#2011-07-04| .
#2011-07-05| 15.30
#2011-07-06| 15.67
#2011-07-07| 15.49
#2011-07-08| 15.65
#2011-07-11| 18.18
#2011-07-12| 19.48
#2011-07-13| 19.44
#2011-07-14| 20.35
#2011-07-15| 18.89
#2011-07-18| 19.78
#2011-07-19| 18.16
#2011-07-20| 18.25
#2011-07-21| 17.36
#2011-07-22| 17.25
#2011-07-25| 18.61
#2011-07-26| 19.50
#2011-07-27| 22.82
#2011-07-28| 23.47
#2011-07-29| 25.94
#2011-08-01| 23.57
#2011-08-02| 25.61
#2011-08-03| 23.47
#2011-08-04| 34.21
#2011-08-05| 32.85
#2011-08-08| 50.13
#2011-08-09| 34.24
#2011-08-10| 46.60
#2011-08-11| 40.22
#2011-08-12| 37.37
#2011-08-15| 30.86
#2011-08-16| 32.42
#2011-08-17| 29.96
#2011-08-18| 40.93
#2011-08-19| 42.40
#2011-08-22| 41.59
#2011-08-23| 34.91
#2011-08-24| 34.62
#2011-08-25| 39.74
#2011-08-26| 35.87
#2011-08-29| 31.11
#2011-08-30| 32.48
#2011-08-31| 31.42
#2011-09-01| 31.72
#2011-09-02| 33.72
#2011-09-05| .
#2011-09-06| 35.82
#2011-09-07| 32.27
#2011-09-08| 33.62
#2011-09-09| 40.63
#2011-09-12| 38.90
#2011-09-13| 37.34
#2011-09-14| 35.80
#2011-09-15| 32.51
#2011-09-16| 31.28
#2011-09-19| 32.22
#2011-09-20| 32.88
#2011-09-21| 36.09
#2011-09-22| 42.16
#2011-09-23| 41.63
#2011-09-26| 38.88
#2011-09-27| 37.18
#2011-09-28| 41.96
#2011-09-29| 38.80
#2011-09-30| 44.11
#2011-10-03| 45.57
#2011-10-04| 41.60
#2011-10-05| 38.58
#2011-10-06| 37.17
#2011-10-07| 36.88
#2011-10-10| 32.32
#2011-10-11| 31.05
#2011-10-12| 29.73
#2011-10-13| 29.16
#2011-10-14| 27.15
#2011-10-17| 31.40
#2011-10-18| 29.94
#2011-10-19| 33.21
#2011-10-20| 33.56
#2011-10-21| 30.14
#2011-10-24| 27.69
#2011-10-25| 30.85
#2011-10-26| 29.01
#2011-10-27| 24.65
#2011-10-28| 24.21
#2011-10-31| 28.31
#2011-11-01| 34.47
#2011-11-02| 31.55
#2011-11-03| 29.43
#2011-11-04| 29.25
#2011-11-07| 27.97
#2011-11-08| 25.25
#2011-11-09| 34.96
#2011-11-10| 31.39
#2011-11-11| 28.72
#2011-11-14| 30.14
#2011-11-15| 30.38
#2011-11-16| 32.46
#2011-11-17| 34.46
#2011-11-18| 32.20
#2011-11-21| 33.42
#2011-11-22| 32.31
#2011-11-23| 35.00
#2011-11-24| .
#2011-11-25| 36.09
#2011-11-28| 31.84
#2011-11-29| 31.13
#2011-11-30| 27.24
#2011-12-01| 27.68
#2011-12-02| 27.93
#2011-12-05| 27.21
#2011-12-06| 27.65
#2011-12-07| 29.72
#2011-12-08| 30.99
#2011-12-09| 26.11
#2011-12-12| 26.35
#2011-12-13| 25.57
#2011-12-14| 26.44
#2011-12-15| 25.45
#2011-12-16| 25.02
#2011-12-19| 24.92
#2011-12-20| 22.74
#2011-12-21| 21.43
#2011-12-22| 21.31
#2011-12-23| 20.53
#2011-12-26| .
#2011-12-27| 20.89
#2011-12-28| 22.96
#2011-12-29| 21.95
#2011-12-30| 22.98
#2012-01-02| .
#2012-01-03| 21.57
#2012-01-04| 20.54
#2012-01-05| 20.14
#2012-01-06| 19.77
#2012-01-09| 19.28
#2012-01-10| 19.17
#2012-01-11| 19.62
#2012-01-12| 19.18
#2012-01-13| 20.13
#2012-01-16| .
#2012-01-17| 21.01
#2012-01-18| 19.41
#2012-01-19| 18.86
#2012-01-20| 16.99
#2012-01-23| 16.92
#2012-01-24| 17.36
#2012-01-25| 17.04
#2012-01-26| 17.57
#2012-01-27| 18.06
#2012-01-30| 17.91
#2012-01-31| 18.30
#2012-02-01| 17.45
#2012-02-02| 17.03
#2012-02-03| 16.19
#2012-02-06| 16.08
#2012-02-07| 16.17
#2012-02-08| 16.77
#2012-02-09| 16.90
#2012-02-10| 18.76
#2012-02-13| 17.21
#2012-02-14| 17.40
#2012-02-15| 19.43
#2012-02-16| 17.13
#2012-02-17| 16.33
#2012-02-20| .
#2012-02-21| 16.25
#2012-02-22| 16.34
#2012-02-23| 15.28
#2012-02-24| 15.44
#2012-02-27| 15.92
#2012-02-28| 15.63
#2012-02-29| 16.11
#2012-03-01| 15.23
#2012-03-02| 15.20
#2012-03-05| 15.29
#2012-03-06| 18.05
#2012-03-07| 16.98
#2012-03-08| 16.13
#2012-03-09| 15.37
#2012-03-12| 14.70
#2012-03-13| 14.66
#2012-03-14| 15.52
#2012-03-15| 14.59
#2012-03-16| 13.73
#2012-03-19| 13.73
#2012-03-20| 14.27
#2012-03-21| 14.42
#2012-03-22| 15.09
#2012-03-23| 14.41
#2012-03-26| 13.42
#2012-03-27| 14.50
#2012-03-28| 14.58
#2012-03-29| 14.65
#2012-03-30| 14.66
#2012-04-02| 13.96
#2012-04-03| 14.10
#2012-04-04| 15.35
#2012-04-05| 15.79
#2012-04-06| .
#2012-04-09| 17.55
#2012-04-10| 19.66
#2012-04-11| 19.34
#2012-04-12| 16.77
#2012-04-13| 19.28
#2012-04-16| 19.49
#2012-04-17| 17.67
#2012-04-18| 18.36
#2012-04-19| 18.43
#2012-04-20| 17.54
#2012-04-23| 18.66
#2012-04-24| 17.99
#2012-04-25| 16.12
#2012-04-26| 15.75
#2012-04-27| 15.68
#2012-04-30| 16.05
#2012-05-01| 15.66
#2012-05-02| 16.04
#2012-05-03| 16.88
#2012-05-04| 18.82
#2012-05-07| 18.08
#2012-05-08| 18.65
#2012-05-09| 20.33
#2012-05-10| 19.10
#2012-05-11| 20.56
#2012-05-14| 21.62
#2012-05-15| 22.10
#2012-05-16| 22.07
#2012-05-17| 24.28
#2012-05-18| 24.52
#2012-05-21| 21.75
#2012-05-22| 21.39
#2012-05-23| 21.87
#2012-05-24| 21.12
#2012-05-25| 21.44
#2012-05-28| .
#2012-05-29| 19.88
#2012-05-30| 22.82
#2012-05-31| 23.06
#2012-06-01| 26.21
#2012-06-04| 24.84
#2012-06-05| 23.86
#2012-06-06| 21.45
#2012-06-07| 20.96
#2012-06-08| 20.18
#2012-06-11| 23.55
#2012-06-12| 22.07
#2012-06-13| 23.99
#2012-06-14| 22.52
#2012-06-15| 20.85
#2012-06-18| 18.20
#2012-06-19| 17.64
#2012-06-20| 16.61
#2012-06-21| 19.79
#2012-06-22| 17.90
#2012-06-25| 20.13
#2012-06-26| 19.43
#2012-06-27| 19.35
#2012-06-28| 19.69
#2012-06-29| 16.54
#2012-07-02| 15.67
#2012-07-03| 15.73
#2012-07-04| .
#2012-07-05| 17.17
#2012-07-06| 16.70
#2012-07-09| 17.24
#2012-07-10| 17.93
#2012-07-11| 17.80
#2012-07-12| 18.07
#2012-07-13| 16.08
#2012-07-16| 16.92
#2012-07-17| 15.96
#2012-07-18| 15.97
#2012-07-19| 15.75
#2012-07-20| 15.99
#2012-07-23| 17.19
#2012-07-24| 19.00
#2012-07-25| 18.56
#2012-07-26| 16.65
#2012-07-27| 16.35
#2012-07-30| 17.13
#2012-07-31| 18.19
#2012-08-01| 18.42
#2012-08-02| 16.85
#2012-08-03| 14.77
#2012-08-06| 14.78
#2012-08-07| 14.90
#2012-08-08| 14.48
#2012-08-09| 14.00
#2012-08-10| 13.89
#2012-08-13| 13.94
#2012-08-14| 14.62
#2012-08-15| 14.79
#2012-08-16| 14.12
#2012-08-17| 13.42
#2012-08-20| 12.89
#2012-08-21| 14.02
#2012-08-22| 14.22
#2012-08-23| 15.32
#2012-08-24| 14.62
#2012-08-27| 14.92
#2012-08-28| 15.57
#2012-08-29| 16.23
#2012-08-30| 17.20
#2012-08-31| 16.32
#2012-09-03| .
#2012-09-04| 17.03
#2012-09-05| 17.15
#2012-09-06| 14.68
#2012-09-07| 13.37
#2012-09-10| 15.27
#2012-09-11| 15.40
#2012-09-12| 15.45
#2012-09-13| 13.78
#2012-09-14| 14.36
#2012-09-17| 13.96
#2012-09-18| 13.31
#2012-09-19| 13.13
#2012-09-20| 12.92
#2012-09-21| 12.37
#2012-09-24| 12.45
#2012-09-25| 13.93
#2012-09-26| 15.36
#2012-09-27| 13.48
#2012-09-28| 14.57
#2012-10-01| 14.60
#2012-10-02| 14.36
#2012-10-03| 14.05
#2012-10-04| 13.76
#2012-10-05| 13.58
#2012-10-08| 13.89
#2012-10-09| 15.24
#2012-10-10| 15.51
#2012-10-11| 15.04
#2012-10-12| 15.74
#2012-10-15| 14.69
#2012-10-16| 14.42
#2012-10-17| 14.12
#2012-10-18| 14.30
#2012-10-19| 15.91
#2012-10-22| 15.34
#2012-10-23| 18.06
#2012-10-24| 18.22
#2012-10-25| 17.54
#2012-10-26| 17.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 18.60
#2012-11-01| 16.90
#2012-11-02| 17.87
#2012-11-05| 18.63
#2012-11-06| 17.75
#2012-11-07| 19.45
#2012-11-08| 18.93
#2012-11-09| 19.35
#2012-11-12| 17.68
#2012-11-13| 17.56
#2012-11-14| 19.16
#2012-11-15| 19.28
#2012-11-16| 17.66
#2012-11-19| 15.47
#2012-11-20| 15.30
#2012-11-21| 15.48
#2012-11-22| .
#2012-11-23| 15.41
#2012-11-26| 15.23
#2012-11-27| 15.98
#2012-11-28| 15.62
#2012-11-29| 15.41
#2012-11-30| 16.15
#2012-12-03| 16.16
#2012-12-04| 17.13
#2012-12-05| 16.86
#2012-12-06| 17.06
#2012-12-07| 16.24
#2012-12-10| 16.17
#2012-12-11| 15.78
#2012-12-12| 16.03
#2012-12-13| 16.71
#2012-12-14| 17.46
#2012-12-17| 16.46
#2012-12-18| 15.77
#2012-12-19| 17.39
#2012-12-20| 17.62
#2012-12-21| 17.12
#2012-12-24| 17.66
#2012-12-25| .
#2012-12-26| 18.64
#2012-12-27| 19.16
#2012-12-28| 23.07
#2012-12-31| 18.53
#2013-01-01| .
#2013-01-02| 13.30
#2013-01-03| 14.01
#2013-01-04| 13.80
#2013-01-07| 13.08
#2013-01-08| 13.21
#2013-01-09| 13.55
#2013-01-10| 13.29
#2013-01-11| 13.32
#2013-01-14| 13.64
#2013-01-15| 13.61
#2013-01-16| 13.34
#2013-01-17| 13.42
#2013-01-18| 12.14
#2013-01-21| .
#2013-01-22| 11.98
#2013-01-23| 11.81
#2013-01-24| 12.29
#2013-01-25| 12.45
#2013-01-28| 12.87
#2013-01-29| 12.67
#2013-01-30| 13.79
#2013-01-31| 13.99
#2013-02-01| 12.44
#2013-02-04| 13.95
#2013-02-05| 12.74
#2013-02-06| 13.01
#2013-02-07| 12.88
#2013-02-08| 12.44
#2013-02-11| 12.45
#2013-02-12| 12.26
#2013-02-13| 12.59
#2013-02-14| 12.08
#2013-02-15| 11.91
#2013-02-18| .
#2013-02-19| 11.37
#2013-02-20| 13.97
#2013-02-21| 14.94
#2013-02-22| 13.74
#2013-02-25| 18.74
#2013-02-26| 16.44
#2013-02-27| 14.02
#2013-02-28| 14.76
#2013-03-01| 14.65
#2013-03-04| 12.74
#2013-03-05| 12.16
#2013-03-06| 12.36
#2013-03-07| 11.99
#2013-03-08| 11.62
#2013-03-11| 11.67
#2013-03-12| 11.79
#2013-03-13| 11.77
#2013-03-14| 11.25
#2013-03-15| 10.97
#2013-03-18| 12.69
#2013-03-19| 13.43
#2013-03-20| 12.00
#2013-03-21| 13.96
#2013-03-22| 13.24
#2013-03-25| 13.12
#2013-03-26| 11.93
#2013-03-27| 12.45
#2013-03-28| 12.04
#2013-03-29| .
#2013-04-01| 12.81
#2013-04-02| 11.81
#2013-04-03| 13.63
#2013-04-04| 13.54
#2013-04-05| 13.87
#2013-04-08| 12.90
#2013-04-09| 12.22
#2013-04-10| 11.78
#2013-04-11| 11.69
#2013-04-12| 11.68
#2013-04-15| 16.23
#2013-04-16| 13.01
#2013-04-17| 15.99
#2013-04-18| 16.37
#2013-04-19| 14.27
#2013-04-22| 13.05
#2013-04-23| 12.36
#2013-04-24| 12.87
#2013-04-25| 13.28
#2013-04-26| 12.93
#2013-04-29| 12.70
#2013-04-30| 12.54
#2013-05-01| 13.79
#2013-05-02| 12.89
#2013-05-03| 12.16
#2013-05-06| 11.54
#2013-05-07| 11.66
#2013-05-08| 11.52
#2013-05-09| 12.40
#2013-05-10| 11.63
#2013-05-13| 12.47
#2013-05-14| 12.65
#2013-05-15| 12.50
#2013-05-16| 12.58
#2013-05-17| 12.24
#2013-05-20| 12.25
#2013-05-21| 12.89
#2013-05-22| 13.50
#2013-05-23| 13.70
#2013-05-24| 13.64
#2013-05-27| .
#2013-05-28| 13.82
#2013-05-29| 14.34
#2013-05-30| 14.12
#2013-05-31| 15.82
#2013-06-03| 15.26
#2013-06-04| 16.17
#2013-06-05| 17.34
#2013-06-06| 16.82
#2013-06-07| 14.59
#2013-06-10| 14.84
#2013-06-11| 16.77
#2013-06-12| 18.46
#2013-06-13| 16.33
#2013-06-14| 17.26
#2013-06-17| 16.75
#2013-06-18| 16.39
#2013-06-19| 16.48
#2013-06-20| 21.33
#2013-06-21| 18.91
#2013-06-24| 19.92
#2013-06-25| 18.31
#2013-06-26| 17.25
#2013-06-27| 16.70
#2013-06-28| 17.24
#2013-07-01| 16.01
#2013-07-02| 16.11
#2013-07-03| 16.18
#2013-07-04| .
#2013-07-05| 14.62
#2013-07-08| 14.12
#2013-07-09| 13.74
#2013-07-10| 14.25
#2013-07-11| 13.84
#2013-07-12| 13.46
#2013-07-15| 13.96
#2013-07-16| 14.21
#2013-07-17| 13.64
#2013-07-18| 13.50
#2013-07-19| 12.58
#2013-07-22| 11.81
#2013-07-23| 12.08
#2013-07-24| 12.67
#2013-07-25| 12.43
#2013-07-26| 12.08
#2013-07-29| 12.38
#2013-07-30| 12.84
#2013-07-31| 13.28
#2013-08-01| 12.71
#2013-08-02| 11.19
#2013-08-05| 10.94
#2013-08-06| 11.65
#2013-08-07| 11.98
#2013-08-08| 11.67
#2013-08-09| 12.63
#2013-08-12| 13.07
#2013-08-13| 12.39
#2013-08-14| 13.06
#2013-08-15| 14.86
#2013-08-16| 14.37
#2013-08-19| 14.31
#2013-08-20| 14.78
#2013-08-21| 15.59
#2013-08-22| 14.72
#2013-08-23| 13.91
#2013-08-26| 14.34
#2013-08-27| 16.35
#2013-08-28| 16.15
#2013-08-29| 16.71
#2013-08-30| 17.62
#2013-09-02| .
#2013-09-03| 16.53
#2013-09-04| 15.57
#2013-09-05| 15.71
#2013-09-06| 15.38
#2013-09-09| 15.10
#2013-09-10| 13.83
#2013-09-11| 13.17
#2013-09-12| 13.91
#2013-09-13| 13.91
#2013-09-16| 14.24
#2013-09-17| 14.19
#2013-09-18| 13.40
#2013-09-19| 13.21
#2013-09-20| 12.95
#2013-09-23| 13.63
#2013-09-24| 13.39
#2013-09-25| 13.56
#2013-09-26| 13.50
#2013-09-27| 14.68
#2013-09-30| 15.97
#2013-10-01| 14.55
#2013-10-02| 16.29
#2013-10-03| 16.86
#2013-10-04| 15.97
#2013-10-07| 18.33
#2013-10-08| 19.82
#2013-10-09| 19.01
#2013-10-10| 16.01
#2013-10-11| 14.77
#2013-10-14| 14.91
#2013-10-15| 16.91
#2013-10-16| 14.09
#2013-10-17| 12.87
#2013-10-18| 11.77
#2013-10-21| 11.54
#2013-10-22| 12.03
#2013-10-23| 12.16
#2013-10-24| 11.34
#2013-10-25| 11.62
#2013-10-28| 11.13
#2013-10-29| 12.20
#2013-10-30| 12.71
#2013-10-31| 12.54
#2013-11-01| 12.03
#2013-11-04| 11.48
#2013-11-05| 12.01
#2013-11-06| 12.01
#2013-11-07| 12.84
#2013-11-08| 12.75
#2013-11-11| 12.24
#2013-11-12| 12.23
#2013-11-13| 11.90
#2013-11-14| 11.93
#2013-11-15| 11.41
#2013-11-18| 11.76
#2013-11-19| 12.11
#2013-11-20| 12.08
#2013-11-21| 11.81
#2013-11-22| 11.45
#2013-11-25| 11.20
#2013-11-26| 11.49
#2013-11-27| 11.69
#2013-11-28| .
#2013-11-29| 12.71
#2013-12-02| 12.69
#2013-12-03| 12.80
#2013-12-04| 13.37
#2013-12-05| 14.24
#2013-12-06| 12.74
#2013-12-09| 12.35
#2013-12-10| 13.02
#2013-12-11| 14.61
#2013-12-12| 15.30
#2013-12-13| 15.77
#2013-12-16| 15.01
#2013-12-17| 15.15
#2013-12-18| 12.80
#2013-12-19| 12.76
#2013-12-20| 11.80
#2013-12-23| 11.42
#2013-12-24| 11.00
#2013-12-25| .
#2013-12-26| 11.22
#2013-12-27| 10.93
#2013-12-30| 11.67
#2013-12-31| 12.25
#2014-01-01| .
#2014-01-02| 12.59
#2014-01-03| 12.40
#2014-01-06| 11.95
#2014-01-07| 11.47
#2014-01-08| 11.71
#2014-01-09| 11.93
#2014-01-10| 11.06
#2014-01-13| 12.72
#2014-01-14| 11.59
#2014-01-15| 11.46
#2014-01-16| 11.90
#2014-01-17| 11.24
#2014-01-20| .
#2014-01-21| 11.30
#2014-01-22| 11.55
#2014-01-23| 12.67
#2014-01-24| 16.33
#2014-01-27| 15.61
#2014-01-28| 14.92
#2014-01-29| 16.58
#2014-01-30| 15.78
#2014-01-31| 17.44
#2014-02-03| 19.77
#2014-02-04| 17.59
#2014-02-05| 18.52
#2014-02-06| 16.55
#2014-02-07| 14.05
#2014-02-10| 13.84
#2014-02-11| 12.75
#2014-02-12| 13.48
#2014-02-13| 12.70
#2014-02-14| 12.13
#2014-02-17| .
#2014-02-18| 13.16
#2014-02-19| 14.24
#2014-02-20| 13.82
#2014-02-21| 12.85
#2014-02-24| 12.51
#2014-02-25| 12.79
#2014-02-26| 13.18
#2014-02-27| 12.55
#2014-02-28| 12.93
#2014-03-03| 14.50
#2014-03-04| 12.80
#2014-03-05| 12.77
#2014-03-06| 12.98
#2014-03-07| 12.97
#2014-03-10| 12.62
#2014-03-11| 13.29
#2014-03-12| 13.10
#2014-03-13| 15.54
#2014-03-14| 17.22
#2014-03-17| 14.15
#2014-03-18| 13.66
#2014-03-19| 13.44
#2014-03-20| 13.09
#2014-03-21| 13.26
#2014-03-24| 13.38
#2014-03-25| 12.73
#2014-03-26| 13.92
#2014-03-27| 14.02
#2014-03-28| 13.45
#2014-03-31| 12.55
#2014-04-01| 11.60
#2014-04-02| 11.97
#2014-04-03| 12.73
#2014-04-04| 13.42
#2014-04-07| 14.26
#2014-04-08| 14.01
#2014-04-09| 12.64
#2014-04-10| 15.55
#2014-04-11| 17.19
#2014-04-14| 15.64
#2014-04-15| 15.03
#2014-04-16| 13.53
#2014-04-17| 12.80
#2014-04-18| .
#2014-04-21| 12.79
#2014-04-22| 12.35
#2014-04-23| 13.13
#2014-04-24| 12.82
#2014-04-25| 13.89
#2014-04-28| 12.86
#2014-04-29| 12.65
#2014-04-30| 12.33
#2014-05-01| 12.39
#2014-05-02| 11.82
#2014-05-05| 11.84
#2014-05-06| 13.14
#2014-05-07| 12.55
#2014-05-08| 12.60
#2014-05-09| 11.60
#2014-05-12| 11.83
#2014-05-13| 12.00
#2014-05-14| 11.76
#2014-05-15| 12.85
#2014-05-16| 11.93
#2014-05-19| 11.64
#2014-05-20| 12.28
#2014-05-21| 11.19
#2014-05-22| 11.32
#2014-05-23| 11.00
#2014-05-26| .
#2014-05-27| 10.78
#2014-05-28| 11.06
#2014-05-29| 10.85
#2014-05-30| 10.56
#2014-06-02| 10.72
#2014-06-03| 11.09
#2014-06-04| 11.48
#2014-06-05| 11.15
#2014-06-06| 10.27
#2014-06-09| 10.07
#2014-06-10| 9.81
#2014-06-11| 10.54
#2014-06-12| 11.59
#2014-06-13| 11.22
#2014-06-16| 11.50
#2014-06-17| 10.97
#2014-06-18| 9.63
#2014-06-19| 9.22
#2014-06-20| 9.07
#2014-06-23| 8.86
#2014-06-24| 10.38
#2014-06-25| 9.76
#2014-06-26| 9.75
#2014-06-27| 9.65
#2014-06-30| 9.54
#2014-07-01| 9.17
#2014-07-02| 8.92
#2014-07-03| 8.51
#2014-07-04| .
#2014-07-07| 9.45
#2014-07-08| 10.53
#2014-07-09| 9.90
#2014-07-10| 10.98
#2014-07-11| 10.44
#2014-07-14| 9.98
#2014-07-15| 10.44
#2014-07-16| 9.78
#2014-07-17| 13.13
#2014-07-18| 10.24
#2014-07-21| 10.59
#2014-07-22| 9.93
#2014-07-23| 10.27
#2014-07-24| 10.36
#2014-07-25| 11.07
#2014-07-28| 10.71
#2014-07-29| 11.69
#2014-07-30| 11.87
#2014-07-31| 16.09
#2014-08-01| 16.06
#2014-08-04| 13.49
#2014-08-05| 15.25
#2014-08-06| 15.27
#2014-08-07| 15.84
#2014-08-08| 15.22
#2014-08-11| 13.98
#2014-08-12| 13.52
#2014-08-13| 12.37
#2014-08-14| 11.38
#2014-08-15| 11.73
#2014-08-18| 10.70
#2014-08-19| 10.83
#2014-08-20| 10.51
#2014-08-21| 10.83
#2014-08-22| 10.56
#2014-08-25| 10.26
#2014-08-26| 10.38
#2014-08-27| 10.89
#2014-08-28| 10.77
#2014-08-29| 10.87
#2014-09-01| .
#2014-09-02| 11.05
#2014-09-03| 11.15
#2014-09-04| 11.67
#2014-09-05| 10.41
#2014-09-08| 10.66
#2014-09-09| 11.80
#2014-09-10| 11.30
#2014-09-11| 11.41
#2014-09-12| 11.96
#2014-09-15| 12.53
#2014-09-16| 11.19
#2014-09-17| 10.96
#2014-09-18| 10.50
#2014-09-19| 10.19
#2014-09-22| 11.55
#2014-09-23| 13.13
#2014-09-24| 11.69
#2014-09-25| 14.60
#2014-09-26| 13.62
#2014-09-29| 14.01
#2014-09-30| 14.77
#2014-10-01| 16.04
#2014-10-02| 15.43
#2014-10-03| 13.59
#2014-10-06| 14.11
#2014-10-07| 16.06
#2014-10-08| 14.13
#2014-10-09| 18.10
#2014-10-10| 20.20
#2014-10-13| 22.53
#2014-10-14| 20.68
#2014-10-15| 23.43
#2014-10-16| 22.94
#2014-10-17| 19.93
#2014-10-20| 17.26
#2014-10-21| 14.88
#2014-10-22| 17.02
#2014-10-23| 15.92
#2014-10-24| 15.75
#2014-10-27| 15.48
#2014-10-28| 13.62
#2014-10-29| 14.10
#2014-10-30| 14.03
#2014-10-31| 13.73
#2014-11-03| 14.17
#2014-11-04| 13.96
#2014-11-05| 13.36
#2014-11-06| 13.09
#2014-11-07| 12.43
#2014-11-10| 11.44
#2014-11-11| 11.62
#2014-11-12| 12.10
#2014-11-13| 12.17
#2014-11-14| 12.06
#2014-11-17| 12.53
#2014-11-18| 12.66
#2014-11-19| 12.46
#2014-11-20| 12.00
#2014-11-21| 11.24
#2014-11-24| 10.75
#2014-11-25| 11.00
#2014-11-26| 10.88
#2014-11-27| .
#2014-11-28| 12.71
#2014-12-01| 13.24
#2014-12-02| 12.36
#2014-12-03| 12.08
#2014-12-04| 11.94
#2014-12-05| 11.15
#2014-12-08| 13.23
#2014-12-09| 13.44
#2014-12-10| 17.69
#2014-12-11| 18.28
#2014-12-12| 20.89
#2014-12-15| 18.38
#2014-12-16| 21.66
#2014-12-17| 17.62
#2014-12-18| 14.88
#2014-12-19| 14.63
#2014-12-22| 13.25
#2014-12-23| 13.35
#2014-12-24| 13.55
#2014-12-25| .
#2014-12-26| 13.62
#2014-12-29| 13.09
#2014-12-30| 13.35
#2014-12-31| 16.27
#2015-01-01| .
#2015-01-02| 15.69
#2015-01-05| 17.78
#2015-01-06| 18.91
#2015-01-07| 17.95
#2015-01-08| 15.11
#2015-01-09| 16.27
#2015-01-12| 17.85
#2015-01-13| 18.97
#2015-01-14| 19.96
#2015-01-15| 21.56
#2015-01-16| 19.70
#2015-01-19| .
#2015-01-20| 18.91
#2015-01-21| 18.34
#2015-01-22| 15.07
#2015-01-23| 15.89
#2015-01-26| 14.37
#2015-01-27| 17.52
#2015-01-28| 20.19
#2015-01-29| 18.74
#2015-01-30| 20.97
#2015-02-02| 18.57
#2015-02-03| 16.18
#2015-02-04| 17.44
#2015-02-05| 16.30
#2015-02-06| 17.27
#2015-02-09| 17.41
#2015-02-10| 16.30
#2015-02-11| 16.24
#2015-02-12| 14.94
#2015-02-13| 14.48
#2015-02-16| .
#2015-02-17| 15.27
#2015-02-18| 15.51
#2015-02-19| 15.02
#2015-02-20| 14.05
#2015-02-23| 13.58
#2015-02-24| 12.98
#2015-02-25| 12.84
#2015-02-26| 13.44
#2015-02-27| 13.28
#2015-03-02| 12.36
#2015-03-03| 13.34
#2015-03-04| 13.83
#2015-03-05| 13.76
#2015-03-06| 15.58
#2015-03-09| 14.66
#2015-03-10| 17.25
#2015-03-11| 17.64
#2015-03-12| 15.96
#2015-03-13| 16.88
#2015-03-16| 15.93
#2015-03-17| 16.14
#2015-03-18| 14.01
#2015-03-19| 14.19
#2015-03-20| 12.94
#2015-03-23| 12.81
#2015-03-24| 13.73
#2015-03-25| 16.07
#2015-03-26| 16.60
#2015-03-27| 16.07
#2015-03-30| 14.57
#2015-03-31| 16.05
#2015-04-01| 16.27
#2015-04-02| 15.51
#2015-04-03| .
#2015-04-06| 15.02
#2015-04-07| 15.06
#2015-04-08| 14.39
#2015-04-09| 13.58
#2015-04-10| 12.50
#2015-04-13| 14.53
#2015-04-14| 13.99
#2015-04-15| 12.98
#2015-04-16| 12.75
#2015-04-17| 14.47
#2015-04-20| 12.74
#2015-04-21| 13.23
#2015-04-22| 12.68
#2015-04-23| 12.68
#2015-04-24| 12.50
#2015-04-27| 13.09
#2015-04-28| 12.33
#2015-04-29| 13.46
#2015-04-30| 15.17
#2015-05-01| 12.96
#2015-05-04| 12.57
#2015-05-05| 14.95
#2015-05-06| 16.00
#2015-05-07| 16.07
#2015-05-08| 12.57
#2015-05-11| 13.68
#2015-05-12| 14.57
#2015-05-13| 14.32
#2015-05-14| 13.23
#2015-05-15| 12.86
#2015-05-18| 12.85
#2015-05-19| 12.60
#2015-05-20| 13.13
#2015-05-21| 12.15
#2015-05-22| 12.60
#2015-05-25| .
#2015-05-26| 14.36
#2015-05-27| 13.12
#2015-05-28| 13.60
#2015-05-29| 14.46
#2015-06-01| 14.12
#2015-06-02| 14.40
#2015-06-03| 14.19
#2015-06-04| 15.49
#2015-06-05| 16.55
#2015-06-08| 15.82
#2015-06-09| 15.65
#2015-06-10| 13.87
#2015-06-11| 13.25
#2015-06-12| 14.64
#2015-06-15| 15.35
#2015-06-16| 15.11
#2015-06-17| 14.94
#2015-06-18| 13.36
#2015-06-19| 14.29
#2015-06-22| 12.41
#2015-06-23| 13.04
#2015-06-24| 13.37
#2015-06-25| 14.48
#2015-06-26| 14.67
#2015-06-29| 19.05
#2015-06-30| 18.23
#2015-07-01| 16.96
#2015-07-02| 17.72
#2015-07-03| .
#2015-07-06| 17.49
#2015-07-07| 16.84
#2015-07-08| 20.73
#2015-07-09| 21.47
#2015-07-10| 17.77
#2015-07-13| 13.79
#2015-07-14| 13.14
#2015-07-15| 13.46
#2015-07-16| 11.72
#2015-07-17| 11.50
#2015-07-20| 11.58
#2015-07-21| 11.76
#2015-07-22| 11.62
#2015-07-23| 12.69
#2015-07-24| 14.32
#2015-07-27| 15.61
#2015-07-28| 13.14
#2015-07-29| 12.07
#2015-07-30| 12.34
#2015-07-31| 12.40
#2015-08-03| 12.38
#2015-08-04| 12.88
#2015-08-05| 12.66
#2015-08-06| 14.46
#2015-08-07| 14.76
#2015-08-10| 12.52
#2015-08-11| 14.87
#2015-08-12| 15.38
#2015-08-13| 14.85
#2015-08-14| 13.93
#2015-08-17| 13.95
#2015-08-18| 13.83
#2015-08-19| 16.17
#2015-08-20| 19.98
#2015-08-21| 28.34
#2015-08-24| 37.66
#2015-08-25| 36.23
#2015-08-26| 28.35
#2015-08-27| 26.15
#2015-08-28| 25.52
#2015-08-31| 26.48
#2015-09-01| 30.78
#2015-09-02| 25.90
#2015-09-03| 25.73
#2015-09-04| 28.04
#2015-09-07| .
#2015-09-08| 24.69
#2015-09-09| 26.40
#2015-09-10| 25.82
#2015-09-11| 23.79
#2015-09-14| 24.12
#2015-09-15| 22.64
#2015-09-16| 21.53
#2015-09-17| 22.03
#2015-09-18| 23.20
#2015-09-21| 20.37
#2015-09-22| 22.66
#2015-09-23| 21.67
#2015-09-24| 23.57
#2015-09-25| 23.59
#2015-09-28| 27.94
#2015-09-29| 27.10
#2015-09-30| 25.12
#2015-10-01| 23.68
#2015-10-02| 22.17
#2015-10-05| 19.47
#2015-10-06| 19.51
#2015-10-07| 18.09
#2015-10-08| 17.60
#2015-10-09| 16.67
#2015-10-12| 16.14
#2015-10-13| 17.49
#2015-10-14| 18.13
#2015-10-15| 16.17
#2015-10-16| 15.08
#2015-10-19| 14.26
#2015-10-20| 15.26
#2015-10-21| 17.10
#2015-10-22| 15.08
#2015-10-23| 14.95
#2015-10-26| 15.39
#2015-10-27| 15.98
#2015-10-28| 14.55
#2015-10-29| 15.18
#2015-10-30| 15.55
#2015-11-02| 13.79
#2015-11-03| 14.15
#2015-11-04| 15.01
#2015-11-05| 14.92
#2015-11-06| 13.87
#2015-11-09| 15.87
#2015-11-10| 15.20
#2015-11-11| 15.85
#2015-11-12| 18.42
#2015-11-13| 20.57
#2015-11-16| 17.69
#2015-11-17| 18.61
#2015-11-18| 16.29
#2015-11-19| 16.69
#2015-11-20| 15.40
#2015-11-23| 15.03
#2015-11-24| 15.24
#2015-11-25| 15.11
#2015-11-26| .
#2015-11-27| 15.85
#2015-11-30| 16.60
#2015-12-01| 14.84
#2015-12-02| 16.58
#2015-12-03| 19.03
#2015-12-04| 15.31
#2015-12-07| 16.22
#2015-12-08| 17.87
#2015-12-09| 20.00
#2015-12-10| 19.52
#2015-12-11| 25.28
#2015-12-14| 21.73
#2015-12-15| 19.93
#2015-12-16| 17.65
#2015-12-17| 19.34
#2015-12-18| 21.21
#2015-12-21| 19.44
#2015-12-22| 17.74
#2015-12-23| 16.28
#2015-12-24| 16.72
#2015-12-25| .
#2015-12-28| 17.04
#2015-12-29| 15.87
#2015-12-30| 16.93
#2015-12-31| 18.17
#2016-01-01| .
#2016-01-04| 20.93
#2016-01-05| 20.08
#2016-01-06| 21.96
#2016-01-07| 26.74
#2016-01-08| 27.67
#2016-01-11| 22.96
#2016-01-12| 22.21
#2016-01-13| 25.29
#2016-01-14| 24.67
#2016-01-15| 27.75
#2016-01-18| .
#2016-01-19| 25.88
#2016-01-20| 28.47
#2016-01-21| 27.32
#2016-01-22| 23.18
#2016-01-25| 24.47
#2016-01-26| 23.72
#2016-01-27| 24.38
#2016-01-28| 23.51
#2016-01-29| 21.10
#2016-02-01| 20.63
#2016-02-02| 23.04
#2016-02-03| 23.27
#2016-02-04| 23.21
#2016-02-05| 25.99
#2016-02-08| 27.40
#2016-02-09| 29.87
#2016-02-10| 28.11
#2016-02-11| 30.78
#2016-02-12| 26.90
#2016-02-15| .
#2016-02-16| 25.07
#2016-02-17| 23.63
#2016-02-18| 23.02
#2016-02-19| 22.33
#2016-02-22| 19.99
#2016-02-23| 22.30
#2016-02-24| 22.35
#2016-02-25| 20.71
#2016-02-26| 21.42
#2016-02-29| 22.16
#2016-03-01| 18.59
#2016-03-02| 18.09
#2016-03-03| 18.10
#2016-03-04| 18.42
#2016-03-07| 18.37
#2016-03-08| 20.18
#2016-03-09| 19.71
#2016-03-10| 19.36
#2016-03-11| 17.26
#2016-03-14| 17.11
#2016-03-15| 16.74
#2016-03-16| 15.77
#2016-03-17| 15.16
#2016-03-18| 14.66
#2016-03-21| 13.52
#2016-03-22| 14.16
#2016-03-23| 15.02
#2016-03-24| 14.91
#2016-03-25| .
#2016-03-28| 15.22
#2016-03-29| 13.52
#2016-03-30| 13.10
#2016-03-31| 13.80
#2016-04-01| 13.16
#2016-04-04| 13.75
#2016-04-05| 15.44
#2016-04-06| 14.02
#2016-04-07| 16.50
#2016-04-08| 15.48
#2016-04-11| 15.93
#2016-04-12| 14.69
#2016-04-13| 13.66
#2016-04-14| 13.91
#2016-04-15| 13.87
#2016-04-18| 13.46
#2016-04-19| 13.05
#2016-04-20| 13.62
#2016-04-21| 13.53
#2016-04-22| 13.49
#2016-04-25| 13.68
#2016-04-26| 14.83
#2016-04-27| 13.79
#2016-04-28| 15.39
#2016-04-29| 16.04
#2016-05-02| 14.45
#2016-05-03| 15.41
#2016-05-04| 16.75
#2016-05-05| 16.58
#2016-05-06| 15.26
#2016-05-09| 14.75
#2016-05-10| 14.01
#2016-05-11| 14.95
#2016-05-12| 14.96
#2016-05-13| 15.82
#2016-05-16| 14.58
#2016-05-17| 15.71
#2016-05-18| 16.13
#2016-05-19| 16.35
#2016-05-20| 15.26
#2016-05-23| 15.02
#2016-05-24| 13.69
#2016-05-25| 12.77
#2016-05-26| 12.70
#2016-05-27| 12.20
#2016-05-30| .
#2016-05-31| 13.28
#2016-06-01| 13.38
#2016-06-02| 12.72
#2016-06-03| 12.59
#2016-06-06| 12.64
#2016-06-07| 13.04
#2016-06-08| 12.91
#2016-06-09| 13.68
#2016-06-10| 15.54
#2016-06-13| 18.84
#2016-06-14| 18.38
#2016-06-15| 18.87
#2016-06-16| 20.30
#2016-06-17| 18.63
#2016-06-20| 17.09
#2016-06-21| 17.41
#2016-06-22| 20.12
#2016-06-23| 15.92
#2016-06-24| 23.27
#2016-06-27| 22.01
#2016-06-28| 17.91
#2016-06-29| 15.95
#2016-06-30| 14.77
#2016-07-01| 13.90
#2016-07-04| .
#2016-07-05| 14.70
#2016-07-06| 14.22
#2016-07-07| 14.19
#2016-07-08| 12.35
#2016-07-11| 12.10
#2016-07-12| 12.30
#2016-07-13| 12.22
#2016-07-14| 12.25
#2016-07-15| 11.68
#2016-07-18| 11.40
#2016-07-19| 11.21
#2016-07-20| 11.23
#2016-07-21| 10.04
#2016-07-22| 10.55
#2016-07-25| 11.88
#2016-07-26| 12.54
#2016-07-27| 12.24
#2016-07-28| 13.63
#2016-07-29| 11.52
#2016-08-01| 11.14
#2016-08-02| 12.48
#2016-08-03| 12.02
#2016-08-04| 11.81
#2016-08-05| 10.56
#2016-08-08| 10.64
#2016-08-09| 10.52
#2016-08-10| 11.09
#2016-08-11| 10.82
#2016-08-12| 10.67
#2016-08-15| 10.50
#2016-08-16| 11.45
#2016-08-17| 11.15
#2016-08-18| 10.39
#2016-08-19| 10.32
#2016-08-22| 10.56
#2016-08-23| 10.76
#2016-08-24| 12.00
#2016-08-25| 12.54
#2016-08-26| 12.20
#2016-08-29| 11.11
#2016-08-30| 11.27
#2016-08-31| 12.15
#2016-09-01| 12.35
#2016-09-02| 10.80
#2016-09-05| .
#2016-09-06| 10.32
#2016-09-07| 10.62
#2016-09-08| 11.19
#2016-09-09| 17.36
#2016-09-12| 13.39
#2016-09-13| 17.06
#2016-09-14| 16.43
#2016-09-15| 15.51
#2016-09-16| 14.80
#2016-09-19| 15.01
#2016-09-20| 15.53
#2016-09-21| 13.41
#2016-09-22| 11.84
#2016-09-23| 12.24
#2016-09-26| 14.29
#2016-09-27| 12.94
#2016-09-28| 12.25
#2016-09-29| 14.82
#2016-09-30| 13.30
#2016-10-03| 13.47
#2016-10-04| 14.05
#2016-10-05| 13.49
#2016-10-06| 13.50
#2016-10-07| 14.08
#2016-10-10| 12.49
#2016-10-11| 15.25
#2016-10-12| 15.31
#2016-10-13| 16.55
#2016-10-14| 15.99
#2016-10-17| 15.80
#2016-10-18| 15.33
#2016-10-19| 14.78
#2016-10-20| 14.01
#2016-10-21| 13.57
#2016-10-24| 13.09
#2016-10-25| 13.98
#2016-10-26| 14.71
#2016-10-27| 16.28
#2016-10-28| 17.16
#2016-10-31| 18.25
#2016-11-01| 19.30
#2016-11-02| 20.78
#2016-11-03| 22.67
#2016-11-04| 24.19
#2016-11-07| 19.13
#2016-11-08| 18.75
#2016-11-09| 14.28
#2016-11-10| 15.18
#2016-11-11| 14.19
#2016-11-14| 14.34
#2016-11-15| 13.25
#2016-11-16| 13.69
#2016-11-17| 13.22
#2016-11-18| 12.91
#2016-11-21| 11.80
#2016-11-22| 11.98
#2016-11-23| 12.04
#2016-11-24| .
#2016-11-25| 12.08
#2016-11-28| 12.59
#2016-11-29| 12.44
#2016-11-30| 13.32
#2016-12-01| 14.03
#2016-12-02| 14.11
#2016-12-05| 11.83
#2016-12-06| 11.26
#2016-12-07| 11.93
#2016-12-08| 12.86
#2016-12-09| 10.85
#2016-12-12| 11.56
#2016-12-13| 12.30
#2016-12-14| 12.42
#2016-12-15| 12.05
#2016-12-16| 11.58
#2016-12-19| 10.63
#2016-12-20| 10.84
#2016-12-21| 10.93
#2016-12-22| 11.09
#2016-12-23| 11.09
#2016-12-26| .
#2016-12-27| 11.20
#2016-12-28| 12.18
#2016-12-29| 12.91
#2016-12-30| 13.43
#2017-01-02| .
#2017-01-03| 11.78
#2017-01-04| 11.41
#2017-01-05| 11.00
#2017-01-06| 11.05
#2017-01-09| 10.73
#2017-01-10| 10.80
#2017-01-11| 10.68
#2017-01-12| 11.04
#2017-01-13| 10.62
#2017-01-16| .
#2017-01-17| 10.98
#2017-01-18| 11.23
#2017-01-19| 11.61
#2017-01-20| 10.50
#2017-01-23| 10.77
#2017-01-24| 10.56
#2017-01-25| 10.09
#2017-01-26| 9.39
#2017-01-27| 9.87
#2017-01-30| 10.63
#2017-01-31| 11.07
#2017-02-01| 10.83
#2017-02-02| 10.92
#2017-02-03| 10.14
#2017-02-06| 10.11
#2017-02-07| 10.09
#2017-02-08| 10.37
#2017-02-09| 10.40
#2017-02-10| 10.41
#2017-02-13| 10.34
#2017-02-14| 9.07
#2017-02-15| 10.77
#2017-02-16| 10.54
#2017-02-17| 11.27
#2017-02-20| .
#2017-02-21| 10.53
#2017-02-22| 10.49
#2017-02-23| 10.72
#2017-02-24| 10.65
#2017-02-27| 10.77
#2017-02-28| 11.28
#2017-03-01| 11.68
#2017-03-02| 12.00
#2017-03-03| 10.08
#2017-03-06| 9.76
#2017-03-07| 10.18
#2017-03-08| 10.53
#2017-03-09| 11.17
#2017-03-10| 10.50
#2017-03-13| 9.77
#2017-03-14| 10.40
#2017-03-15| 9.85
#2017-03-16| 9.29
#2017-03-17| 9.15
#2017-03-20| 9.39
#2017-03-21| 11.21
#2017-03-22| 11.85
#2017-03-23| 12.22
#2017-03-24| 13.34
#2017-03-27| 11.41
#2017-03-28| 10.43
#2017-03-29| 10.07
#2017-03-30| 9.99
#2017-03-31| 10.47
#2017-04-03| 10.45
#2017-04-04| 9.93
#2017-04-05| 11.47
#2017-04-06| 11.31
#2017-04-07| 11.66
#2017-04-10| 11.81
#2017-04-11| 12.75
#2017-04-12| 13.03
#2017-04-13| 14.40
#2017-04-14| .
#2017-04-17| 13.29
#2017-04-18| 13.02
#2017-04-19| 13.87
#2017-04-20| 12.67
#2017-04-21| 13.36
#2017-04-24| 9.42
#2017-04-25| 8.62
#2017-04-26| 9.65
#2017-04-27| 9.93
#2017-04-28| 9.25
#2017-05-01| 9.13
#2017-05-02| 10.19
#2017-05-03| 9.63
#2017-05-04| 10.56
#2017-05-05| 9.93
#2017-05-08| 9.61
#2017-05-09| 9.44
#2017-05-10| 9.48
#2017-05-11| 9.91
#2017-05-12| 9.56
#2017-05-15| 9.51
#2017-05-16| 10.12
#2017-05-17| 13.88
#2017-05-18| 12.69
#2017-05-19| 11.07
#2017-05-22| 9.59
#2017-05-23| 9.54
#2017-05-24| 8.97
#2017-05-25| 9.26
#2017-05-26| 9.16
#2017-05-29| .
#2017-05-30| 9.40
#2017-05-31| 8.74
#2017-06-01| 9.15
#2017-06-02| 9.02
#2017-06-05| 8.99
#2017-06-06| 9.73
#2017-06-07| 9.49
#2017-06-08| 9.42
#2017-06-09| 10.39
#2017-06-12| 9.36
#2017-06-13| 9.06
#2017-06-14| 9.09
#2017-06-15| 9.73
#2017-06-16| 8.89
#2017-06-19| 8.53
#2017-06-20| 9.33
#2017-06-21| 10.60
#2017-06-22| 9.23
#2017-06-23| 9.78
#2017-06-26| 8.36
#2017-06-27| 9.99
#2017-06-28| 8.61
#2017-06-29| 10.43
#2017-06-30| 10.13
#2017-07-03| 10.04
#2017-07-04| .
#2017-07-05| 9.73
#2017-07-06| 12.16
#2017-07-07| 9.97
#2017-07-10| 8.93
#2017-07-11| 9.30
#2017-07-12| 10.36
#2017-07-13| 8.40
#2017-07-14| 8.64
#2017-07-17| 8.07
#2017-07-18| 9.22
#2017-07-19| 8.89
#2017-07-20| 9.00
#2017-07-21| 7.77
#2017-07-24| 7.87
#2017-07-25| 6.32
#2017-07-26| 7.56
#2017-07-27| 8.39
#2017-07-28| 8.26
#2017-07-31| 8.65
#2017-08-01| 7.70
#2017-08-02| 8.20
#2017-08-03| 8.46
#2017-08-04| 8.90
#2017-08-07| 8.55
#2017-08-08| 9.03
#2017-08-09| 9.09
#2017-08-10| 13.86
#2017-08-11| 12.87
#2017-08-14| 9.60
#2017-08-15| 9.46
#2017-08-16| 9.37
#2017-08-17| 12.82
#2017-08-18| 12.91
#2017-08-21| 11.80
#2017-08-22| 10.04
#2017-08-23| 10.90
#2017-08-24| 11.25
#2017-08-25| 10.28
#2017-08-28| 10.05
#2017-08-29| 9.93
#2017-08-30| 9.75
#2017-08-31| 9.26
#2017-09-01| 8.94
#2017-09-04| .
#2017-09-05| 10.84
#2017-09-06| 9.81
#2017-09-07| 9.84
#2017-09-08| 10.76
#2017-09-11| 8.74
#2017-09-12| 8.29
#2017-09-13| 8.16
#2017-09-14| 8.29
#2017-09-15| 7.80
#2017-09-18| 7.82
#2017-09-19| 8.01
#2017-09-20| 7.85
#2017-09-21| 7.91
#2017-09-22| 7.89
#2017-09-25| 8.18
#2017-09-26| 8.49
#2017-09-27| 8.42
#2017-09-28| 8.12
#2017-09-29| 7.87
#2017-10-02| 7.47
#2017-10-03| 7.70
#2017-10-04| 7.78
#2017-10-05| 7.63
#2017-10-06| 7.85
#2017-10-09| 8.07
#2017-10-10| 7.86
#2017-10-11| 7.54
#2017-10-12| 8.05
#2017-10-13| 7.57
#2017-10-16| 7.37
#2017-10-17| 7.40
#2017-10-18| 7.53
#2017-10-19| 7.84
#2017-10-20| 7.54
#2017-10-23| 8.72
#2017-10-24| 7.97
#2017-10-25| 9.65
#2017-10-26| 9.32
#2017-10-27| 8.27
#2017-10-30| 8.69
#2017-10-31| 8.62
#2017-11-01| 8.85
#2017-11-02| 8.78
#2017-11-03| 8.09
#2017-11-06| 8.08
#2017-11-07| 8.63
#2017-11-08| 8.35
#2017-11-09| 9.26
#2017-11-10| 9.80
#2017-11-13| 9.94
#2017-11-14| 9.82
#2017-11-15| 11.36
#2017-11-16| 9.48
#2017-11-17| 9.75
#2017-11-20| 8.91
#2017-11-21| 8.13
#2017-11-22| 8.12
#2017-11-23| .
#2017-11-24| 8.51
#2017-11-27| 8.64
#2017-11-28| 9.03
#2017-11-29| 9.78
#2017-11-30| 10.36
#2017-12-01| 10.86
#2017-12-04| 10.46
#2017-12-05| 9.92
#2017-12-06| 9.71
#2017-12-07| 9.56
#2017-12-08| 8.54
#2017-12-11| 7.76
#2017-12-12| 8.33
#2017-12-13| 8.56
#2017-12-14| 8.69
#2017-12-15| 7.88
#2017-12-18| 7.96
#2017-12-19| 8.52
#2017-12-20| 8.40
#2017-12-21| 8.33
#2017-12-22| 8.45
#2017-12-25| .
#2017-12-26| 7.83
#2017-12-27| 8.90
#2017-12-28| 8.43
#2017-12-29| 9.46
#2018-01-01| .
#2018-01-02| 8.16
#2018-01-03| 7.99
#2018-01-04| 8.32
#2018-01-05| 8.56
#2018-01-08| 8.61
#2018-01-09| 9.19
#2018-01-10| 8.74
#2018-01-11| 8.88
#2018-01-12| 9.30
#2018-01-15| .
#2018-01-16| 10.80
#2018-01-17| 10.83
#2018-01-18| 11.04
#2018-01-19| 10.34
#2018-01-22| 10.05
#2018-01-23| 10.45
#2018-01-24| 11.36
#2018-01-25| 11.51
#2018-01-26| 11.47
#2018-01-29| 13.81
#2018-01-30| 14.54
#2018-01-31| 13.77
#2018-02-01| 13.44
#2018-02-02| 16.82
#2018-02-05| 35.94
#2018-02-06| 24.93
#2018-02-07| 21.00
#2018-02-08| 32.36
#2018-02-09| 26.16
#2018-02-12| 21.09
#2018-02-13| 20.30
#2018-02-14| 17.55
#2018-02-15| 17.26
#2018-02-16| 17.38
#2018-02-19| .
#2018-02-20| 18.20
#2018-02-21| 18.21
#2018-02-22| 17.77
#2018-02-23| 14.92
#2018-02-26| 14.21
#2018-02-27| 16.85
#2018-02-28| 18.14
#2018-03-01| 20.44
#2018-03-02| 19.08
#2018-03-05| 16.98
#2018-03-06| 16.75
#2018-03-07| 16.69
#2018-03-08| 16.13
#2018-03-09| 13.91
#2018-03-12| 14.07
#2018-03-13| 14.84
#2018-03-14| 15.41
#2018-03-15| 14.73
#2018-03-16| 14.11
#2018-03-19| 17.04
#2018-03-20| 16.44
#2018-03-21| 16.70
#2018-03-22| 22.11
#2018-03-23| 24.70
#2018-03-26| 20.18
#2018-03-27| 22.88
#2018-03-28| 23.79
#2018-03-29| 22.05
#2018-03-30| .
#2018-04-02| 25.32
#2018-04-03| 22.81
#2018-04-04| 21.90
#2018-04-05| 19.98
#2018-04-06| 22.93
#2018-04-09| 22.82
#2018-04-10| 21.16
#2018-04-11| 20.81
#2018-04-12| 19.29
#2018-04-13| 17.89
#2018-04-16| 16.19
#2018-04-17| 14.41
#2018-04-18| 14.63
#2018-04-19| 15.26
#2018-04-20| 16.72
#2018-04-23| 16.21
#2018-04-24| 18.38
#2018-04-25| 18.57
#2018-04-26| 16.92
#2018-04-27| 15.82
#2018-04-30| 16.30
#2018-05-01| 15.53
#2018-05-02| 16.74
#2018-05-03| 16.50
#2018-05-04| 15.26
#2018-05-07| 14.91
#2018-05-08| 14.71
#2018-05-09| 13.88
#2018-05-10| 13.21
#2018-05-11| 12.57
#2018-05-14| 12.37
#2018-05-15| 13.69
#2018-05-16| 12.94
#2018-05-17| 12.98
#2018-05-18| 13.31
#2018-05-21| 12.18
#2018-05-22| 12.46
#2018-05-23| 11.82
#2018-05-24| 10.53
#2018-05-25| 12.74
#2018-05-28| .
#2018-05-29| 15.41
#2018-05-30| 13.56
#2018-05-31| 13.98
#2018-06-01| 12.52
#2018-06-04| 11.84
#2018-06-05| 11.88
#2018-06-06| 11.38
#2018-06-07| 11.73
#2018-06-08| 11.33
#2018-06-11| 11.01
#2018-06-12| 11.07
#2018-06-13| 11.83
#2018-06-14| 10.51
#2018-06-15| 11.01
#2018-06-18| 11.18
#2018-06-19| 11.47
#2018-06-20| 11.81
#2018-06-21| 13.44
#2018-06-22| 12.85
#2018-06-25| 15.80
#2018-06-26| 15.20
#2018-06-27| 17.29
#2018-06-28| 16.18
#2018-06-29| 15.26
#2018-07-02| 14.49
#2018-07-03| 15.34
#2018-07-04| .
#2018-07-05| 14.96
#2018-07-06| 12.71
#2018-07-09| 11.13
#2018-07-10| 11.51
#2018-07-11| 12.44
#2018-07-12| 11.44
#2018-07-13| 11.06
#2018-07-16| 11.08
#2018-07-17| 11.01
#2018-07-18| 10.62
#2018-07-19| 11.36
#2018-07-20| 11.41
#2018-07-23| 10.91
#2018-07-24| 11.02
#2018-07-25| 10.55
#2018-07-26| 11.23
#2018-07-27| 11.54
#2018-07-30| 12.87
#2018-07-31| 11.59
#2018-08-01| 11.63
#2018-08-02| 10.86
#2018-08-03| 10.14
#2018-08-06| 9.68
#2018-08-07| 9.77
#2018-08-08| 9.70
#2018-08-09| 10.13
#2018-08-10| 11.85
#2018-08-13| 12.14
#2018-08-14| 11.26
#2018-08-15| 13.03
#2018-08-16| 11.94
#2018-08-17| 11.19
#2018-08-20| 11.06
#2018-08-21| 10.94
#2018-08-22| 10.81
#2018-08-23| 11.04
#2018-08-24| 10.98
#2018-08-27| 10.17
#2018-08-28| 10.59
#2018-08-29| 10.62
#2018-08-30| 11.68
#2018-08-31| 11.16
#2018-09-03| .
#2018-09-04| 11.15
#2018-09-05| 12.38
#2018-09-06| 12.88
#2018-09-07| 13.66
#2018-09-10| 12.47
#2018-09-11| 11.58
#2018-09-12| 11.32
#2018-09-13| 10.66
#2018-09-14| 10.80
#2018-09-17| 11.86
#2018-09-18| 11.38
#2018-09-19| 10.65
#2018-09-20| 10.67
#2018-09-21| 10.89
#2018-09-24| 11.11
#2018-09-25| 11.36
#2018-09-26| 11.93
#2018-09-27| 11.68
#2018-09-28| 11.30
#2018-10-01| 11.00
#2018-10-02| 11.18
#2018-10-03| 11.55
#2018-10-04| 14.07
#2018-10-05| 15.26
#2018-10-08| 14.88
#2018-10-09| 15.36
#2018-10-10| 22.53
#2018-10-11| 26.89
#2018-10-12| 21.16
#2018-10-15| 21.05
#2018-10-16| 17.31
#2018-10-17| 17.21
#2018-10-18| 20.08
#2018-10-19| 20.06
#2018-10-22| 19.82
#2018-10-23| 21.57
#2018-10-24| 26.81
#2018-10-25| 25.38
#2018-10-26| 27.18
#2018-10-29| 27.28
#2018-10-30| 25.47
#2018-10-31| 23.57
#2018-11-01| 21.25
#2018-11-02| 22.56
#2018-11-05| 21.55
#2018-11-06| 20.80
#2018-11-07| 16.72
#2018-11-08| 16.91
#2018-11-09| 18.09
#2018-11-12| 21.00
#2018-11-13| 21.45
#2018-11-14| 22.15
#2018-11-15| 21.51
#2018-11-16| 19.94
#2018-11-19| 21.88
#2018-11-20| 24.02
#2018-11-21| 22.48
#2018-11-22| .
#2018-11-23| 23.76
#2018-11-26| 20.39
#2018-11-27| 21.12
#2018-11-28| 20.28
#2018-11-29| 21.35
#2018-11-30| 20.75
#2018-12-03| 17.87
#2018-12-04| 22.96
#2018-12-05| .
#2018-12-06| 23.53
#2018-12-07| 27.13
#2018-12-10| 24.50
#2018-12-11| 24.38
#2018-12-12| 23.56
#2018-12-13| 22.52
#2018-12-14| 23.95
#2018-12-17| 25.98
#2018-12-18| 26.26
#2018-12-19| 26.42
#2018-12-20| 30.05
#2018-12-21| 32.11
#2018-12-24| 37.34
#2018-12-25| .
#2018-12-26| 32.83
#2018-12-27| 33.99
#2018-12-28| 31.64
#2018-12-31| 28.18
#2019-01-01| .
#2019-01-02| 25.14
#2019-01-03| 28.26
#2019-01-04| 24.38
#2019-01-07| 23.08
#2019-01-08| 22.30
#2019-01-09| 21.40
#2019-01-10| 21.14
#2019-01-11| 19.45
#2019-01-14| 19.61
#2019-01-15| 18.16
#2019-01-16| 18.33
#2019-01-17| 17.65
#2019-01-18| 17.76
#2019-01-21| .
#2019-01-22| 21.19
#2019-01-23| 20.14
#2019-01-24| 19.38
#2019-01-25| 18.25
#2019-01-28| 19.74
#2019-01-29| 20.10
#2019-01-30| 18.47
#2019-01-31| 17.10
#2019-02-01| 16.67
#2019-02-04| 15.07
#2019-02-05| 15.30
#2019-02-06| 15.28
#2019-02-07| 16.79
#2019-02-08| 16.30
#2019-02-11| 16.52
#2019-02-12| 15.65
#2019-02-13| 15.91
#2019-02-14| 16.31
#2019-02-15| 15.18
#2019-02-18| .
#2019-02-19| 15.08
#2019-02-20| 14.32
#2019-02-21| 14.86
#2019-02-22| 13.87
#2019-02-25| 14.18
#2019-02-26| 14.34
#2019-02-27| 14.32
#2019-02-28| 14.51
#2019-03-01| 12.88
#2019-03-04| 13.69
#2019-03-05| 14.71
#2019-03-06| 15.19
#2019-03-07| 17.10
#2019-03-08| 16.12
#2019-03-11| 14.21
#2019-03-12| 13.42
#2019-03-13| 13.15
#2019-03-14| 13.40
#2019-03-15| 12.14
#2019-03-18| 13.02
#2019-03-19| 14.00
#2019-03-20| 14.31
#2019-03-21| 14.40
#2019-03-22| 17.26
#2019-03-25| 17.81
#2019-03-26| 15.81
#2019-03-27| 16.76
#2019-03-28| 15.67
#2019-03-29| 14.02
#2019-04-01| 13.40
#2019-04-02| 13.11
#2019-04-03| 13.66
#2019-04-04| 13.48
#2019-04-05| 12.23
#2019-04-08| 12.36
#2019-04-09| 13.53
#2019-04-10| 12.81
#2019-04-11| 12.78
#2019-04-12| 11.74
#2019-04-15| 11.89
#2019-04-16| 12.00
#2019-04-17| 12.58
#2019-04-18| 12.04
#2019-04-19| .
#2019-04-22| 12.09
#2019-04-23| 11.86
#2019-04-24| 12.66
#2019-04-25| 12.83
#2019-04-26| 12.21
#2019-04-29| 12.27
#2019-04-30| 12.44
#2019-05-01| 13.98
#2019-05-02| 14.16
#2019-05-03| 12.65
#2019-05-06| 14.79
#2019-05-07| 20.98
#2019-05-08| 21.08
#2019-05-09| 21.87
#2019-05-10| 18.00
#2019-05-13| 21.19
#2019-05-14| 19.52
#2019-05-15| 17.65
#2019-05-16| 16.19
#2019-05-17| 17.03
#2019-05-20| 17.70
#2019-05-21| 15.93
#2019-05-22| 16.03
#2019-05-23| 18.50
#2019-05-24| 18.01
#2019-05-27| .
#2019-05-28| 19.25
#2019-05-29| 19.71
#2019-05-30| 19.42
#2019-05-31| 20.98
#2019-06-03| 20.64
#2019-06-04| 18.61
#2019-06-05| 17.62
#2019-06-06| 16.99
#2019-06-07| 17.39
#2019-06-10| 16.57
#2019-06-11| 17.07
#2019-06-12| 16.79
#2019-06-13| 17.28
#2019-06-14| 16.61
#2019-06-17| 16.42
#2019-06-18| 16.03
#2019-06-19| 15.29
#2019-06-20| 15.30
#2019-06-21| 16.29
#2019-06-24| 15.76
#2019-06-25| 17.15
#2019-06-26| 17.01
#2019-06-27| 16.93
#2019-06-28| 16.03
#2019-07-01| 13.53
#2019-07-02| 12.13
#2019-07-03| 11.94
#2019-07-04| .
#2019-07-05| 12.59
#2019-07-08| 12.89
#2019-07-09| 13.53
#2019-07-10| 12.59
#2019-07-11| 12.71
#2019-07-12| 12.24
#2019-07-15| 12.24
#2019-07-16| 12.46
#2019-07-17| 13.98
#2019-07-18| 13.47
#2019-07-19| 14.52
#2019-07-22| 13.07
#2019-07-23| 12.61
#2019-07-24| 12.19
#2019-07-25| 12.91
#2019-07-26| 12.33
#2019-07-29| 12.45
#2019-07-30| 13.92
#2019-07-31| 16.19
#2019-08-01| 18.60
#2019-08-02| 18.64
#2019-08-05| 26.39
#2019-08-06| 21.99
#2019-08-07| 21.48
#2019-08-08| 18.13
#2019-08-09| 19.64
#2019-08-12| 22.53
#2019-08-13| 19.06
#2019-08-14| 24.52
#2019-08-15| 24.11
#2019-08-16| 20.53
#2019-08-19| 17.83
#2019-08-20| 18.81
#2019-08-21| 17.60
#2019-08-22| 18.32
#2019-08-23| 22.89
#2019-08-26| 21.09
#2019-08-27| 22.33
#2019-08-28| 21.05
#2019-08-29| 19.26
#2019-08-30| 19.85
#2019-09-02| .
#2019-09-03| 20.89
#2019-09-04| 18.50
#2019-09-05| 16.43
#2019-09-06| 15.48
#2019-09-09| 15.17
#2019-09-10| 15.34
#2019-09-11| 14.55
#2019-09-12| 14.61
#2019-09-13| 14.01
#2019-09-16| 14.86
#2019-09-17| 14.45
#2019-09-18| 14.26
#2019-09-19| 14.25
#2019-09-20| 16.04
#2019-09-23| 16.04
#2019-09-24| 18.18
#2019-09-25| 16.42
#2019-09-26| 17.08
#2019-09-27| 18.18
#2019-09-30| 17.10
#2019-10-01| 19.57
#2019-10-02| 23.00
#2019-10-03| 21.87
#2019-10-04| 18.86
#2019-10-07| 19.13
#2019-10-08| 22.49
#2019-10-09| 20.51
#2019-10-10| 19.78
#2019-10-11| 17.12
#2019-10-14| 15.91
#2019-10-15| 14.21
#2019-10-16| 14.62
#2019-10-17| 14.44
#2019-10-18| 15.25
#2019-10-21| 13.81
#2019-10-22| 14.56
#2019-10-23| 14.26
#2019-10-24| 13.75
#2019-10-25| 12.60
#2019-10-28| 12.47
#2019-10-29| 13.13
#2019-10-30| 12.80
#2019-10-31| 13.33
#2019-11-01| 12.42
#2019-11-04| 12.31
#2019-11-05| 12.71
#2019-11-06| 12.34
#2019-11-07| 12.92
#2019-11-08| 12.36
#2019-11-11| 13.40
#2019-11-12| 13.51
#2019-11-13| 13.42
#2019-11-14| 13.65
#2019-11-15| 12.36
#2019-11-18| 12.47
#2019-11-19| 12.70
#2019-11-20| 13.25
#2019-11-21| 13.64
#2019-11-22| 13.22
#2019-11-25| 11.82
#2019-11-26| 11.77
#2019-11-27| 11.80
#2019-11-28| .
#2019-11-29| 13.22
#2019-12-02| 15.49
#2019-12-03| 17.12
#2019-12-04| 16.22
#2019-12-05| 15.80
#2019-12-06| 14.46
#2019-12-09| 15.57
#2019-12-10| 15.94
#2019-12-11| 15.21
#2019-12-12| 14.17
#2019-12-13| 12.29
#2019-12-16| 11.22
#2019-12-17| 11.29
#2019-12-18| 11.91
#2019-12-19| 11.34
#2019-12-20| 11.91
#2019-12-23| 11.44
#2019-12-24| 11.70
#2019-12-25| .
#2019-12-26| 11.91
#2019-12-27| 12.79
#2019-12-30| 14.48
#2019-12-31| 13.31
#2020-01-01| .
#2020-01-02| 12.01
#2020-01-03| 14.44
#2020-01-06| 13.28
#2020-01-07| 13.61
#2020-01-08| 13.14
#2020-01-09| 12.21
#2020-01-10| 12.45
#2020-01-13| 11.72
#2020-01-14| 12.46
#2020-01-15| 12.04
#2020-01-16| 11.92
#2020-01-17| 11.59
#2020-01-20| .
#2020-01-21| 12.58
#2020-01-22| 13.12
#2020-01-23| 13.30
#2020-01-24| 15.44
#2020-01-27| 18.67
#2020-01-28| 17.24
#2020-01-29| 17.26
#2020-01-30| 16.64
#2020-01-31| 20.05
#2020-02-03| 18.60
#2020-02-04| 15.97
#2020-02-05| 14.80
#2020-02-06| 13.49
#2020-02-07| 15.31
#2020-02-10| 14.74
#2020-02-11| 13.97
#2020-02-12| 13.38
#2020-02-13| 13.95
#2020-02-14| 14.29
#2020-02-17| .
#2020-02-18| 14.64
#2020-02-19| 14.08
#2020-02-20| 15.43
#2020-02-21| 17.71
#2020-02-24| 25.87
#2020-02-25| 29.53
#2020-02-26| 28.80
#2020-02-27| 42.23
#2020-02-28| 46.60
#2020-03-02| 33.14
#2020-03-03| 40.13
#2020-03-04| 32.29
#2020-03-05| 42.33
#2020-03-06| 45.77
#2020-03-09| 61.98
#2020-03-10| 53.57
#2020-03-11| 62.24
#2020-03-12| 89.80
#2020-03-13| 62.25
#2020-03-16| 93.85
#2020-03-17| 80.45
#2020-03-18| 89.61
#2020-03-19| 80.59
#2020-03-20| 73.54
#2020-03-23| 67.80
#2020-03-24| 65.03
#2020-03-25| 70.34
#2020-03-26| 64.34
#2020-03-27| 70.16
#2020-03-30| 59.21
#2020-03-31| 54.57
#2020-04-01| 63.57
#2020-04-02| 54.81
#2020-04-03| 53.51
#2020-04-06| 44.84
#2020-04-07| 49.43
#2020-04-08| 45.08
#2020-04-09| 45.01
#2020-04-10| .
#2020-04-13| 44.51
#2020-04-14| 39.90
#2020-04-15| 43.75
#2020-04-16| 42.18
#2020-04-17| 40.66
#2020-04-20| 44.15
#2020-04-21| 48.99
#2020-04-22| 43.51
#2020-04-23| 43.25
#2020-04-24| 37.07
#2020-04-27| 33.48
#2020-04-28| 34.11
#2020-04-29| 31.09
#2020-04-30| 32.80
#2020-05-01| 38.12
#2020-05-04| 35.07
#2020-05-05| 33.76
#2020-05-06| 34.03
#2020-05-07| 32.87
#2020-05-08| 28.85
#2020-05-11| 27.25
#2020-05-12| 32.80
#2020-05-13| 35.27
#2020-05-14| 33.87
#2020-05-15| 32.00
#2020-05-18| 29.06
#2020-05-19| 30.37
#2020-05-20| 28.46
#2020-05-21| 29.75
#2020-05-22| 29.33
#2020-05-25| .
#2020-05-26| 27.79
#2020-05-27| 26.88
#2020-05-28| 28.79
#2020-05-29| 27.24
#2020-06-01| 27.74
#2020-06-02| 25.34
#2020-06-03| 25.10
#2020-06-04| 25.53
#2020-06-05| 23.76
#2020-06-08| 24.15
#2020-06-09| 26.73
#2020-06-10| 26.32
#2020-06-11| 41.34
#2020-06-12| 35.81
#2020-06-15| 33.94
#2020-06-16| 32.25
#2020-06-17| 32.32
#2020-06-18| 31.07
#2020-06-19| 33.39
#2020-06-22| 29.56
#2020-06-23| 29.49
#2020-06-24| 33.11
#2020-06-25| 30.54
#2020-06-26| 34.35
#2020-06-29| 30.13
#2020-06-30| 27.96
#2020-07-01| 26.41
#2020-07-02| 25.19
#2020-07-03| .
#2020-07-06| 24.36
#2020-07-07| 26.73
#2020-07-08| 25.53
#2020-07-09| 27.14
#2020-07-10| 25.29
#2020-07-13| 29.81
#2020-07-14| 27.31
#2020-07-15| 26.11
#2020-07-16| 25.88
#2020-07-17| 24.16
#2020-07-20| 22.05
#2020-07-21| 23.42
#2020-07-22| 22.76
#2020-07-23| 24.44
#2020-07-24| 24.41
#2020-07-27| 22.34
#2020-07-28| 23.72
#2020-07-29| 22.26
#2020-07-30| 24.20
#2020-07-31| 22.10
#2020-08-03| 22.07
#2020-08-04| 21.01
#2020-08-05| 20.57
#2020-08-06| 19.51
#2020-08-07| 20.37
#2020-08-10| 19.15
#2020-08-11| 22.51
#2020-08-12| 19.68
#2020-08-13| 20.27
#2020-08-14| 19.98
#2020-08-17| 19.35
#2020-08-18| 18.70
#2020-08-19| 20.77
#2020-08-20| 19.69
#2020-08-21| 19.70
#2020-08-24| 18.85
#2020-08-25| 19.29
#2020-08-26| 20.21
#2020-08-27| 22.18
#2020-08-28| 20.53
#2020-08-31| 22.70
#2020-09-01| 21.84
#2020-09-02| 24.17
#2020-09-03| 30.30
#2020-09-04| 29.71
#2020-09-07| .
#2020-09-08| 32.03
#2020-09-09| 28.47
#2020-09-10| 31.19
#2020-09-11| 27.82
#2020-09-14| 26.01
#2020-09-15| 25.13
#2020-09-16| 26.46
#2020-09-17| 26.73
#2020-09-18| 27.24
#2020-09-21| 27.71
#2020-09-22| 27.58
#2020-09-23| 30.58
#2020-09-24| 30.84
#2020-09-25| 28.22
#2020-09-28| 28.20
#2020-09-29| 28.97
#2020-09-30| 29.16
#2020-10-01| 29.27
#2020-10-02| 31.00
#2020-10-05| 28.20
#2020-10-06| 29.86
#2020-10-07| 27.64
#2020-10-08| 26.43
#2020-10-09| 24.55
#2020-10-12| 25.12
#2020-10-13| 26.68
#2020-10-14| 27.03
#2020-10-15| 28.80
#2020-10-16| 28.38
#2020-10-19| 31.04
#2020-10-20| 30.40
#2020-10-21| 30.89
#2020-10-22| 29.54
#2020-10-23| 29.78
#2020-10-26| 34.56
#2020-10-27| 34.96
#2020-10-28| 42.71
#2020-10-29| 39.62
#2020-10-30| 41.47
#2020-11-02| 39.74
#2020-11-03| 36.49
#2020-11-04| 31.11
#2020-11-05| 28.44
#2020-11-06| 26.40
#2020-11-09| 25.80
#2020-11-10| 25.33
#2020-11-11| 22.90
#2020-11-12| 25.85
#2020-11-13| 22.80
#2020-11-16| 22.25
#2020-11-17| 22.36
#2020-11-18| 23.69
#2020-11-19| 22.53
#2020-11-20| 23.72
#2020-11-23| 22.12
#2020-11-24| 21.39
#2020-11-25| 20.86
#2020-11-26| .
#2020-11-27| 21.57
#2020-11-30| 21.79
#2020-12-01| 21.78
#2020-12-02| 21.81
#2020-12-03| 21.94
#2020-12-04| 21.16
#2020-12-07| 20.76
#2020-12-08| 20.22
#2020-12-09| 21.57
#2020-12-10| 22.25
#2020-12-11| 22.38
#2020-12-14| 23.94
#2020-12-15| 22.20
#2020-12-16| 21.59
#2020-12-17| 20.89
#2020-12-18| 21.78
#2020-12-21| 23.27
#2020-12-22| 23.12
#2020-12-23| 21.65
#2020-12-24| 21.00
#2020-12-25| .
#2020-12-28| 20.13
#2020-12-29| 21.46
#2020-12-30| 21.54
#2020-12-31| 21.05
#2021-01-01| .
#2021-01-04| 24.90
#2021-01-05| 23.69
#2021-01-06| 23.28
#2021-01-07| 20.87
#2021-01-08| 19.66
#2021-01-11| 22.65
#2021-01-12| 22.34
#2021-01-13| 20.81
#2021-01-14| 22.05
#2021-01-15| 23.19
#2021-01-18| .
#2021-01-19| 21.48
#2021-01-20| 20.65
#2021-01-21| 19.99
#2021-01-22| 20.93
#2021-01-25| 20.92
#2021-01-26| 21.61
#2021-01-27| 34.22
#2021-01-28| 27.89
#2021-01-29| 31.36
#2021-02-01| 27.21
#2021-02-02| 23.37
#2021-02-03| 22.63
#2021-02-04| 20.08
#2021-02-05| 20.14
#2021-02-08| 18.98
#2021-02-09| 19.94
#2021-02-10| 20.49
#2021-02-11| 20.70
#2021-02-12| 18.94
#2021-02-15| .
#2021-02-16| 20.12
#2021-02-17| 20.46
#2021-02-18| 20.56
#2021-02-19| 21.05
#2021-02-22| 21.93
#2021-02-23| 21.96
#2021-02-24| 20.18
#2021-02-25| 28.43
#2021-02-26| 28.51
#2021-03-01| 21.89
#2021-03-02| 23.31
#2021-03-03| 26.18
#2021-03-04| 28.30
#2021-03-05| 25.22
#2021-03-08| 26.87
#2021-03-09| 24.07
#2021-03-10| 22.28
#2021-03-11| 21.23
#2021-03-12| 20.17
#2021-03-15| 18.90
#2021-03-16| 20.57
#2021-03-17| 18.11
#2021-03-18| 20.14
#2021-03-19| 19.92
#2021-03-22| 17.59
#2021-03-23| 19.30
#2021-03-24| 19.93
#2021-03-25| 19.53
#2021-03-26| 17.23
#2021-03-29| 18.43
#2021-03-30| 17.26
#2021-03-31| 19.32
#2021-04-01| 15.82
#2021-04-02| .
#2021-04-05| 15.93
#2021-04-06| 16.71
#2021-04-07| 15.62
#2021-04-08| 15.48
#2021-04-09| 15.36
#2021-04-12| 16.75
#2021-04-13| 16.01
#2021-04-14| 16.16
#2021-04-15| 15.77
#2021-04-16| 15.37
#2021-04-19| 16.51
#2021-04-20| 17.90
#2021-04-21| 16.56
#2021-04-22| 18.47
#2021-04-23| 16.88
#2021-04-26| 16.46
#2021-04-27| 16.69
#2021-04-28| 16.30
#2021-04-29| 16.58
#2021-04-30| 17.27
#2021-05-03| 16.84
#2021-05-04| 18.21
#2021-05-05| 18.51
#2021-05-06| 16.71
#2021-05-07| 16.14
#2021-05-10| 17.74
#2021-05-11| 20.56
#2021-05-12| 26.07
#2021-05-13| 22.71
#2021-05-14| 18.41
#2021-05-17| 19.19
#2021-05-18| 19.94
#2021-05-19| 20.73
#2021-05-20| 19.19
#2021-05-21| 18.73
#2021-05-24| 16.77
#2021-05-25| 17.53
#2021-05-26| 16.44
#2021-05-27| 15.99
#2021-05-28| 15.57
#2021-05-31| .
#2021-06-01| 16.29
#2021-06-02| 16.01
#2021-06-03| 16.81
#2021-06-04| 15.28
#2021-06-07| 14.56
#2021-06-08| 15.27
#2021-06-09| 16.61
#2021-06-10| 14.27
#2021-06-11| 13.69
#2021-06-14| 14.21
#2021-06-15| 14.82
#2021-06-16| 15.91
#2021-06-17| 15.34
#2021-06-18| 19.18
#2021-06-21| 15.67
#2021-06-22| 14.43
#2021-06-23| 14.18
#2021-06-24| 13.97
#2021-06-25| 13.04
#2021-06-28| 12.83
#2021-06-29| 13.15
#2021-06-30| 13.17
#2021-07-01| 12.61
#2021-07-02| 13.02
#2021-07-05| .
#2021-07-06| 13.69
#2021-07-07| 13.79
#2021-07-08| 17.04
#2021-07-09| 13.88
#2021-07-12| 13.92
#2021-07-13| 15.10
#2021-07-14| 14.36
#2021-07-15| 15.62
#2021-07-16| 16.97
#2021-07-19| 21.14
#2021-07-20| 17.67
#2021-07-21| 15.97
#2021-07-22| 15.96
#2021-07-23| 15.16
#2021-07-26| 15.08
#2021-07-27| 16.36
#2021-07-28| 15.93
#2021-07-29| 15.41
#2021-07-30| 16.21
#2021-08-02| 17.09
#2021-08-03| 14.91
#2021-08-04| 15.98
#2021-08-05| 14.84
#2021-08-06| 14.72
#2021-08-09| 13.56
#2021-08-10| 14.38
#2021-08-11| 13.77
#2021-08-12| 13.58
#2021-08-13| 13.30
#2021-08-16| 13.94
#2021-08-17| 15.40
#2021-08-18| 19.29
#2021-08-19| 18.81
#2021-08-20| 16.57
#2021-08-23| 14.23
#2021-08-24| 14.40
#2021-08-25| 14.19
#2021-08-26| 16.17
#2021-08-27| 13.82
#2021-08-30| 13.50
#2021-08-31| 13.73
#2021-09-01| 13.98
#2021-09-02| 13.89
#2021-09-03| 13.73
#2021-09-06| .
#2021-09-07| 15.20
#2021-09-08| 14.92
#2021-09-09| 16.96
#2021-09-10| 18.74
#2021-09-13| 17.18
#2021-09-14| 17.85
#2021-09-15| 17.60
#2021-09-16| 16.53
#2021-09-17| 19.19
#2021-09-20| 23.81
#2021-09-21| 23.53
#2021-09-22| 20.02
#2021-09-23| 17.87
