Table Data - CBOE NASDAQ 100 Volatility Index
| Title | CBOE NASDAQ 100 Volatility Index |
|---|---|
| Series ID | VXNCLS |
| Source | Chicago Board Options Exchange |
| Release | CBOE Market Statistics (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 2001-02-02 to 2024-11-14 |
| Last Updated | 2024-11-15 8:36 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-02-02 | 54.89 |
| 2001-02-05 | 55.85 |
| 2001-02-06 | 53.68 |
| 2001-02-07 | 54.41 |
| 2001-02-08 | 54.66 |
| 2001-02-09 | 55.85 |
| 2001-02-12 | 57.05 |
| 2001-02-13 | 58.42 |
| 2001-02-14 | 57.49 |
| 2001-02-15 | 55.19 |
| 2001-02-16 | 55.34 |
| 2001-02-19 | . |
| 2001-02-20 | 57.93 |
| 2001-02-21 | 59.57 |
| 2001-02-22 | 60.99 |
| 2001-02-23 | 62.03 |
| 2001-02-26 | 61.77 |
| 2001-02-27 | 63.27 |
| 2001-02-28 | 63.65 |
| 2001-03-01 | 64.32 |
| 2001-03-02 | 65.69 |
| 2001-03-05 | 64.19 |
| 2001-03-06 | 61.20 |
| 2001-03-07 | 59.17 |
| 2001-03-08 | 59.10 |
| 2001-03-09 | 60.40 |
| 2001-03-12 | 68.10 |
| 2001-03-13 | 67.31 |
| 2001-03-14 | 64.79 |
| 2001-03-15 | 64.77 |
| 2001-03-16 | 65.53 |
| 2001-03-19 | 65.99 |
| 2001-03-20 | 65.94 |
| 2001-03-21 | 62.29 |
| 2001-03-22 | 62.30 |
| 2001-03-23 | 61.48 |
| 2001-03-26 | 62.02 |
| 2001-03-27 | 58.53 |
| 2001-03-28 | 60.17 |
| 2001-03-29 | 62.37 |
| 2001-03-30 | 62.23 |
| 2001-04-02 | 63.87 |
| 2001-04-03 | 65.02 |
| 2001-04-04 | 65.33 |
| 2001-04-05 | 65.79 |
| 2001-04-06 | 67.24 |
| 2001-04-09 | 66.10 |
| 2001-04-10 | 66.19 |
| 2001-04-11 | 63.28 |
| 2001-04-12 | 59.23 |
| 2001-04-13 | . |
| 2001-04-16 | 65.57 |
| 2001-04-17 | 64.99 |
| 2001-04-18 | 62.23 |
| 2001-04-19 | 64.04 |
| 2001-04-20 | 65.58 |
| 2001-04-23 | 68.78 |
| 2001-04-24 | 70.06 |
| 2001-04-25 | 68.98 |
| 2001-04-26 | 67.29 |
| 2001-04-27 | 61.54 |
| 2001-04-30 | 61.13 |
| 2001-05-01 | 58.87 |
| 2001-05-02 | 57.16 |
| 2001-05-03 | 60.92 |
| 2001-05-04 | 58.18 |
| 2001-05-07 | 57.45 |
| 2001-05-08 | 56.85 |
| 2001-05-09 | 57.18 |
| 2001-05-10 | 57.96 |
| 2001-05-11 | 57.09 |
| 2001-05-14 | 59.67 |
| 2001-05-15 | 57.28 |
| 2001-05-16 | 53.68 |
| 2001-05-17 | 51.93 |
| 2001-05-18 | 47.06 |
| 2001-05-21 | 47.63 |
| 2001-05-22 | 46.28 |
| 2001-05-23 | 47.78 |
| 2001-05-24 | 46.51 |
| 2001-05-25 | 46.52 |
| 2001-05-28 | . |
| 2001-05-29 | 49.87 |
| 2001-05-30 | 52.70 |
| 2001-05-31 | 52.53 |
| 2001-06-01 | 49.94 |
| 2001-06-04 | 51.43 |
| 2001-06-05 | 48.76 |
| 2001-06-06 | 48.32 |
| 2001-06-07 | 46.66 |
| 2001-06-08 | 47.12 |
| 2001-06-11 | 48.52 |
| 2001-06-12 | 48.24 |
| 2001-06-13 | 51.08 |
| 2001-06-14 | 52.90 |
| 2001-06-15 | 53.02 |
| 2001-06-18 | 51.15 |
| 2001-06-19 | 49.98 |
| 2001-06-20 | 48.48 |
| 2001-06-21 | 46.63 |
| 2001-06-22 | 45.86 |
| 2001-06-25 | 48.13 |
| 2001-06-26 | 46.51 |
| 2001-06-27 | 45.47 |
| 2001-06-28 | 42.77 |
| 2001-06-29 | 40.15 |
| 2001-07-02 | 40.30 |
| 2001-07-03 | 41.68 |
| 2001-07-04 | . |
| 2001-07-05 | 44.15 |
| 2001-07-06 | 45.65 |
| 2001-07-09 | 46.08 |
| 2001-07-10 | 50.04 |
| 2001-07-11 | 50.61 |
| 2001-07-12 | 47.50 |
| 2001-07-13 | 47.06 |
| 2001-07-16 | 48.86 |
| 2001-07-17 | 49.63 |
| 2001-07-18 | 50.67 |
| 2001-07-19 | 48.83 |
| 2001-07-20 | 48.10 |
| 2001-07-23 | 49.98 |
| 2001-07-24 | 52.36 |
| 2001-07-25 | 50.39 |
| 2001-07-26 | 48.00 |
| 2001-07-27 | 47.27 |
| 2001-07-30 | 47.98 |
| 2001-07-31 | 46.35 |
| 2001-08-01 | 45.54 |
| 2001-08-02 | 45.36 |
| 2001-08-03 | 45.50 |
| 2001-08-06 | 47.31 |
| 2001-08-07 | 47.35 |
| 2001-08-08 | 46.72 |
| 2001-08-09 | 46.90 |
| 2001-08-10 | 47.12 |
| 2001-08-13 | 48.19 |
| 2001-08-14 | 48.40 |
| 2001-08-15 | 48.19 |
| 2001-08-16 | 49.13 |
| 2001-08-17 | 50.34 |
| 2001-08-20 | 50.70 |
| 2001-08-21 | 51.22 |
| 2001-08-22 | 49.69 |
| 2001-08-23 | 47.97 |
| 2001-08-24 | 45.76 |
| 2001-08-27 | 46.01 |
| 2001-08-28 | 46.78 |
| 2001-08-29 | 47.12 |
| 2001-08-30 | 49.43 |
| 2001-08-31 | 49.77 |
| 2001-09-03 | . |
| 2001-09-04 | 52.75 |
| 2001-09-05 | 52.90 |
| 2001-09-06 | 55.43 |
| 2001-09-07 | 56.97 |
| 2001-09-10 | 57.41 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 67.99 |
| 2001-09-18 | 66.22 |
| 2001-09-19 | 67.64 |
| 2001-09-20 | 71.72 |
| 2001-09-21 | 68.83 |
| 2001-09-24 | 61.40 |
| 2001-09-25 | 59.07 |
| 2001-09-26 | 57.55 |
| 2001-09-27 | 56.99 |
| 2001-09-28 | 55.89 |
| 2001-10-01 | 56.52 |
| 2001-10-02 | 55.67 |
| 2001-10-03 | 54.99 |
| 2001-10-04 | 54.82 |
| 2001-10-05 | 55.69 |
| 2001-10-08 | 58.48 |
| 2001-10-09 | 58.55 |
| 2001-10-10 | 58.96 |
| 2001-10-11 | 55.22 |
| 2001-10-12 | 58.83 |
| 2001-10-15 | 61.31 |
| 2001-10-16 | 58.51 |
| 2001-10-17 | 60.82 |
| 2001-10-18 | 63.06 |
| 2001-10-19 | 61.95 |
| 2001-10-22 | 61.13 |
| 2001-10-23 | 59.26 |
| 2001-10-24 | 57.48 |
| 2001-10-25 | 53.37 |
| 2001-10-26 | 53.43 |
| 2001-10-29 | 57.65 |
| 2001-10-30 | 60.09 |
| 2001-10-31 | 58.93 |
| 2001-11-01 | 57.53 |
| 2001-11-02 | 58.13 |
| 2001-11-05 | 58.65 |
| 2001-11-06 | 57.81 |
| 2001-11-07 | 57.79 |
| 2001-11-08 | 58.42 |
| 2001-11-09 | 58.20 |
| 2001-11-12 | 60.74 |
| 2001-11-13 | 57.43 |
| 2001-11-14 | 57.83 |
| 2001-11-15 | 57.78 |
| 2001-11-16 | 55.09 |
| 2001-11-19 | 51.88 |
| 2001-11-20 | 52.08 |
| 2001-11-21 | 52.05 |
| 2001-11-22 | . |
| 2001-11-23 | 50.09 |
| 2001-11-26 | 48.78 |
| 2001-11-27 | 49.34 |
| 2001-11-28 | 51.17 |
| 2001-11-29 | 48.69 |
| 2001-11-30 | 47.54 |
| 2001-12-03 | 49.22 |
| 2001-12-04 | 47.20 |
| 2001-12-05 | 46.10 |
| 2001-12-06 | 46.95 |
| 2001-12-07 | 47.66 |
| 2001-12-10 | 48.22 |
| 2001-12-11 | 47.49 |
| 2001-12-12 | 44.65 |
| 2001-12-13 | 47.83 |
| 2001-12-14 | 48.35 |
| 2001-12-17 | 47.37 |
| 2001-12-18 | 45.23 |
| 2001-12-19 | 45.59 |
| 2001-12-20 | 48.11 |
| 2001-12-21 | 45.74 |
| 2001-12-24 | 45.57 |
| 2001-12-25 | . |
| 2001-12-26 | 44.78 |
| 2001-12-27 | 43.20 |
| 2001-12-28 | 41.89 |
| 2001-12-31 | 44.45 |
| 2002-01-01 | . |
| 2002-01-02 | 44.38 |
| 2002-01-03 | 43.04 |
| 2002-01-04 | 42.39 |
| 2002-01-07 | 44.60 |
| 2002-01-08 | 44.01 |
| 2002-01-09 | 44.44 |
| 2002-01-10 | 44.21 |
| 2002-01-11 | 43.77 |
| 2002-01-14 | 45.45 |
| 2002-01-15 | 43.80 |
| 2002-01-16 | 44.89 |
| 2002-01-17 | 42.57 |
| 2002-01-18 | 43.87 |
| 2002-01-21 | . |
| 2002-01-22 | 46.13 |
| 2002-01-23 | 43.78 |
| 2002-01-24 | 42.92 |
| 2002-01-25 | 40.93 |
| 2002-01-28 | 40.34 |
| 2002-01-29 | 41.92 |
| 2002-01-30 | 40.73 |
| 2002-01-31 | 38.11 |
| 2002-02-01 | 38.59 |
| 2002-02-04 | 41.78 |
| 2002-02-05 | 42.36 |
| 2002-02-06 | 44.48 |
| 2002-02-07 | 45.94 |
| 2002-02-08 | 43.99 |
| 2002-02-11 | 42.59 |
| 2002-02-12 | 41.35 |
| 2002-02-13 | 40.01 |
| 2002-02-14 | 38.41 |
| 2002-02-15 | 39.98 |
| 2002-02-18 | . |
| 2002-02-19 | 42.57 |
| 2002-02-20 | 41.98 |
| 2002-02-21 | 43.56 |
| 2002-02-22 | 43.07 |
| 2002-02-25 | 41.14 |
| 2002-02-26 | 41.28 |
| 2002-02-27 | 41.61 |
| 2002-02-28 | 41.67 |
| 2002-03-01 | 37.86 |
| 2002-03-04 | 38.25 |
| 2002-03-05 | 39.15 |
| 2002-03-06 | 38.95 |
| 2002-03-07 | 39.42 |
| 2002-03-08 | 37.98 |
| 2002-03-11 | 38.47 |
| 2002-03-12 | 39.16 |
| 2002-03-13 | 39.42 |
| 2002-03-14 | 37.86 |
| 2002-03-15 | 36.19 |
| 2002-03-18 | 35.13 |
| 2002-03-19 | 34.73 |
| 2002-03-20 | 34.40 |
| 2002-03-21 | 32.86 |
| 2002-03-22 | 33.21 |
| 2002-03-25 | 35.29 |
| 2002-03-26 | 34.22 |
| 2002-03-27 | 33.26 |
| 2002-03-28 | 32.46 |
| 2002-03-29 | . |
| 2002-04-01 | 33.26 |
| 2002-04-02 | 35.47 |
| 2002-04-03 | 36.64 |
| 2002-04-04 | 35.84 |
| 2002-04-05 | 36.05 |
| 2002-04-08 | 36.30 |
| 2002-04-09 | 37.43 |
| 2002-04-10 | 37.22 |
| 2002-04-11 | 38.23 |
| 2002-04-12 | 37.38 |
| 2002-04-15 | 37.85 |
| 2002-04-16 | 35.22 |
| 2002-04-17 | 34.97 |
| 2002-04-18 | 35.10 |
| 2002-04-19 | 34.30 |
| 2002-04-22 | 35.77 |
| 2002-04-23 | 36.08 |
| 2002-04-24 | 36.53 |
| 2002-04-25 | 36.54 |
| 2002-04-26 | 38.19 |
| 2002-04-29 | 41.86 |
| 2002-04-30 | 39.79 |
| 2002-05-01 | 40.47 |
| 2002-05-02 | 40.80 |
| 2002-05-03 | 42.44 |
| 2002-05-06 | 45.69 |
| 2002-05-07 | 46.96 |
| 2002-05-08 | 43.78 |
| 2002-05-09 | 45.13 |
| 2002-05-10 | 47.12 |
| 2002-05-13 | 46.64 |
| 2002-05-14 | 44.58 |
| 2002-05-15 | 44.01 |
| 2002-05-16 | 43.34 |
| 2002-05-17 | 41.54 |
| 2002-05-20 | 42.48 |
| 2002-05-21 | 43.49 |
| 2002-05-22 | 42.76 |
| 2002-05-23 | 41.69 |
| 2002-05-24 | 41.62 |
| 2002-05-27 | . |
| 2002-05-28 | 43.06 |
| 2002-05-29 | 43.40 |
| 2002-05-30 | 42.44 |
| 2002-05-31 | 42.94 |
| 2002-06-03 | 45.03 |
| 2002-06-04 | 45.50 |
| 2002-06-05 | 44.60 |
| 2002-06-06 | 46.04 |
| 2002-06-07 | 47.36 |
| 2002-06-10 | 48.19 |
| 2002-06-11 | 48.83 |
| 2002-06-12 | 48.41 |
| 2002-06-13 | 49.53 |
| 2002-06-14 | 49.79 |
| 2002-06-17 | 49.65 |
| 2002-06-18 | 49.30 |
| 2002-06-19 | 50.00 |
| 2002-06-20 | 51.91 |
| 2002-06-21 | 52.04 |
| 2002-06-24 | 51.91 |
| 2002-06-25 | 53.33 |
| 2002-06-26 | 56.35 |
| 2002-06-27 | 55.69 |
| 2002-06-28 | 51.44 |
| 2002-07-01 | 51.76 |
| 2002-07-02 | 53.00 |
| 2002-07-03 | 52.62 |
| 2002-07-04 | . |
| 2002-07-05 | 49.71 |
| 2002-07-08 | 52.42 |
| 2002-07-09 | 54.85 |
| 2002-07-10 | 56.75 |
| 2002-07-11 | 59.14 |
| 2002-07-12 | 56.96 |
| 2002-07-15 | 60.66 |
| 2002-07-16 | 59.77 |
| 2002-07-17 | 56.83 |
| 2002-07-18 | 55.68 |
| 2002-07-19 | 53.62 |
| 2002-07-22 | 56.27 |
| 2002-07-23 | 57.78 |
| 2002-07-24 | 57.29 |
| 2002-07-25 | 60.28 |
| 2002-07-26 | 59.35 |
| 2002-07-29 | 51.75 |
| 2002-07-30 | 50.04 |
| 2002-07-31 | 50.82 |
| 2002-08-01 | 52.45 |
| 2002-08-02 | 56.04 |
| 2002-08-05 | 58.59 |
| 2002-08-06 | 56.70 |
| 2002-08-07 | 60.07 |
| 2002-08-08 | 53.77 |
| 2002-08-09 | 51.95 |
| 2002-08-12 | 53.23 |
| 2002-08-13 | 53.11 |
| 2002-08-14 | 48.27 |
| 2002-08-15 | 46.11 |
| 2002-08-16 | 45.01 |
| 2002-08-19 | 42.08 |
| 2002-08-20 | 43.18 |
| 2002-08-21 | 42.40 |
| 2002-08-22 | 41.91 |
| 2002-08-23 | 42.20 |
| 2002-08-26 | 44.71 |
| 2002-08-27 | 46.60 |
| 2002-08-28 | 49.91 |
| 2002-08-29 | 49.97 |
| 2002-08-30 | 50.32 |
| 2002-09-02 | . |
| 2002-09-03 | 54.18 |
| 2002-09-04 | 53.12 |
| 2002-09-05 | 54.21 |
| 2002-09-06 | 51.83 |
| 2002-09-09 | 52.18 |
| 2002-09-10 | 50.69 |
| 2002-09-11 | 50.26 |
| 2002-09-12 | 52.23 |
| 2002-09-13 | 51.13 |
| 2002-09-16 | 52.52 |
| 2002-09-17 | 54.10 |
| 2002-09-18 | 53.39 |
| 2002-09-19 | 55.76 |
| 2002-09-20 | 52.03 |
| 2002-09-23 | 53.79 |
| 2002-09-24 | 53.34 |
| 2002-09-25 | 51.12 |
| 2002-09-26 | 51.11 |
| 2002-09-27 | 50.36 |
| 2002-09-30 | 53.46 |
| 2002-10-01 | 51.43 |
| 2002-10-02 | 51.40 |
| 2002-10-03 | 51.30 |
| 2002-10-04 | 52.31 |
| 2002-10-07 | 55.19 |
| 2002-10-08 | 54.42 |
| 2002-10-09 | 54.40 |
| 2002-10-10 | 55.18 |
| 2002-10-11 | 52.88 |
| 2002-10-14 | 53.56 |
| 2002-10-15 | 50.86 |
| 2002-10-16 | 51.65 |
| 2002-10-17 | 50.00 |
| 2002-10-18 | 48.69 |
| 2002-10-21 | 47.06 |
| 2002-10-22 | 48.30 |
| 2002-10-23 | 46.98 |
| 2002-10-24 | 48.31 |
| 2002-10-25 | 44.89 |
| 2002-10-28 | 46.83 |
| 2002-10-29 | 47.62 |
| 2002-10-30 | 46.06 |
| 2002-10-31 | 46.57 |
| 2002-11-01 | 43.64 |
| 2002-11-04 | 45.52 |
| 2002-11-05 | 46.93 |
| 2002-11-06 | 45.12 |
| 2002-11-07 | 47.35 |
| 2002-11-08 | 46.10 |
| 2002-11-11 | 51.30 |
| 2002-11-12 | 50.54 |
| 2002-11-13 | 49.42 |
| 2002-11-14 | 47.47 |
| 2002-11-15 | 43.74 |
| 2002-11-18 | 43.77 |
| 2002-11-19 | 41.55 |
| 2002-11-20 | 39.49 |
| 2002-11-21 | 40.21 |
| 2002-11-22 | 41.03 |
| 2002-11-25 | 41.83 |
| 2002-11-26 | 43.80 |
| 2002-11-27 | 42.79 |
| 2002-11-28 | . |
| 2002-11-29 | 44.56 |
| 2002-12-02 | 45.55 |
| 2002-12-03 | 47.25 |
| 2002-12-04 | 47.93 |
| 2002-12-05 | 48.05 |
| 2002-12-06 | 46.37 |
| 2002-12-09 | 47.90 |
| 2002-12-10 | 47.13 |
| 2002-12-11 | 46.80 |
| 2002-12-12 | 45.93 |
| 2002-12-13 | 44.60 |
| 2002-12-16 | 44.45 |
| 2002-12-17 | 43.70 |
| 2002-12-18 | 41.99 |
| 2002-12-19 | 42.62 |
| 2002-12-20 | 41.06 |
| 2002-12-23 | 41.43 |
| 2002-12-24 | 39.69 |
| 2002-12-25 | . |
| 2002-12-26 | 40.06 |
| 2002-12-27 | 40.97 |
| 2002-12-30 | 42.74 |
| 2002-12-31 | 42.95 |
| 2003-01-01 | . |
| 2003-01-02 | 42.52 |
| 2003-01-03 | 42.02 |
| 2003-01-06 | 40.94 |
| 2003-01-07 | 40.36 |
| 2003-01-08 | 41.83 |
| 2003-01-09 | 39.46 |
| 2003-01-10 | 38.66 |
| 2003-01-13 | 38.46 |
| 2003-01-14 | 37.88 |
| 2003-01-15 | 39.50 |
| 2003-01-16 | 38.98 |
| 2003-01-17 | 36.53 |
| 2003-01-20 | . |
| 2003-01-21 | 38.57 |
| 2003-01-22 | 38.98 |
| 2003-01-23 | 38.91 |
| 2003-01-24 | 39.76 |
| 2003-01-27 | 42.99 |
| 2003-01-28 | 41.86 |
| 2003-01-29 | 39.88 |
| 2003-01-30 | 42.19 |
| 2003-01-31 | 42.67 |
| 2003-02-03 | 43.18 |
| 2003-02-04 | 44.60 |
| 2003-02-05 | 44.64 |
| 2003-02-06 | 44.16 |
| 2003-02-07 | 44.23 |
| 2003-02-10 | 44.79 |
| 2003-02-11 | 43.93 |
| 2003-02-12 | 44.07 |
| 2003-02-13 | 46.33 |
| 2003-02-14 | 44.06 |
| 2003-02-17 | . |
| 2003-02-18 | 43.40 |
| 2003-02-19 | 42.67 |
| 2003-02-20 | 42.81 |
| 2003-02-21 | 40.66 |
| 2003-02-24 | 41.29 |
| 2003-02-25 | 40.31 |
| 2003-02-26 | 41.77 |
| 2003-02-27 | 41.13 |
| 2003-02-28 | 40.26 |
| 2003-03-03 | 41.44 |
| 2003-03-04 | 40.81 |
| 2003-03-05 | 40.23 |
| 2003-03-06 | 40.68 |
| 2003-03-07 | 40.76 |
| 2003-03-10 | 42.53 |
| 2003-03-11 | 42.63 |
| 2003-03-12 | 41.78 |
| 2003-03-13 | 39.99 |
| 2003-03-14 | 40.07 |
| 2003-03-17 | 42.29 |
| 2003-03-18 | 43.03 |
| 2003-03-19 | 43.15 |
| 2003-03-20 | 42.73 |
| 2003-03-21 | 39.95 |
| 2003-03-24 | 41.27 |
| 2003-03-25 | 39.77 |
| 2003-03-26 | 38.91 |
| 2003-03-27 | 38.81 |
| 2003-03-28 | 37.97 |
| 2003-03-31 | 39.16 |
| 2003-04-01 | 38.01 |
| 2003-04-02 | 37.56 |
| 2003-04-03 | 37.63 |
| 2003-04-04 | 37.94 |
| 2003-04-07 | 37.51 |
| 2003-04-08 | 37.34 |
| 2003-04-09 | 36.96 |
| 2003-04-10 | 35.89 |
| 2003-04-11 | 34.64 |
| 2003-04-14 | 34.33 |
| 2003-04-15 | 32.65 |
| 2003-04-16 | 32.78 |
| 2003-04-17 | 31.26 |
| 2003-04-18 | . |
| 2003-04-21 | 32.22 |
| 2003-04-22 | 30.98 |
| 2003-04-23 | 30.08 |
| 2003-04-24 | 29.77 |
| 2003-04-25 | 30.04 |
| 2003-04-28 | 29.98 |
| 2003-04-29 | 29.67 |
| 2003-04-30 | 30.01 |
| 2003-05-01 | 29.18 |
| 2003-05-02 | 29.20 |
| 2003-05-05 | 29.71 |
| 2003-05-06 | 29.50 |
| 2003-05-07 | 29.41 |
| 2003-05-08 | 30.04 |
| 2003-05-09 | 29.33 |
| 2003-05-12 | 29.53 |
| 2003-05-13 | 29.54 |
| 2003-05-14 | 29.85 |
| 2003-05-15 | 28.90 |
| 2003-05-16 | 27.93 |
| 2003-05-19 | 28.08 |
| 2003-05-20 | 28.79 |
| 2003-05-21 | 27.68 |
| 2003-05-22 | 27.07 |
| 2003-05-23 | 26.45 |
| 2003-05-26 | . |
| 2003-05-27 | 27.00 |
| 2003-05-28 | 27.33 |
| 2003-05-29 | 28.22 |
| 2003-05-30 | 28.34 |
| 2003-06-02 | 31.26 |
| 2003-06-03 | 30.60 |
| 2003-06-04 | 30.20 |
| 2003-06-05 | 31.55 |
| 2003-06-06 | 32.89 |
| 2003-06-09 | 34.37 |
| 2003-06-10 | 31.16 |
| 2003-06-11 | 30.84 |
| 2003-06-12 | 30.78 |
| 2003-06-13 | 30.95 |
| 2003-06-16 | 30.73 |
| 2003-06-17 | 30.61 |
| 2003-06-18 | 29.78 |
| 2003-06-19 | 30.02 |
| 2003-06-20 | 28.45 |
| 2003-06-23 | 29.07 |
| 2003-06-24 | 29.16 |
| 2003-06-25 | 28.94 |
| 2003-06-26 | 27.66 |
| 2003-06-27 | 27.48 |
| 2003-06-30 | 28.87 |
| 2003-07-01 | 28.09 |
| 2003-07-02 | 28.60 |
| 2003-07-03 | 29.85 |
| 2003-07-04 | . |
| 2003-07-07 | 31.24 |
| 2003-07-08 | 31.07 |
| 2003-07-09 | 30.48 |
| 2003-07-10 | 30.49 |
| 2003-07-11 | 29.66 |
| 2003-07-14 | 31.08 |
| 2003-07-15 | 31.42 |
| 2003-07-16 | 30.84 |
| 2003-07-17 | 32.21 |
| 2003-07-18 | 29.95 |
| 2003-07-21 | 30.51 |
| 2003-07-22 | 29.93 |
| 2003-07-23 | 28.16 |
| 2003-07-24 | 28.25 |
| 2003-07-25 | 27.12 |
| 2003-07-28 | 28.31 |
| 2003-07-29 | 28.06 |
| 2003-07-30 | 28.42 |
| 2003-07-31 | 28.58 |
| 2003-08-01 | 29.19 |
| 2003-08-04 | 30.38 |
| 2003-08-05 | 31.85 |
| 2003-08-06 | 31.63 |
| 2003-08-07 | 31.38 |
| 2003-08-08 | 29.66 |
| 2003-08-11 | 28.12 |
| 2003-08-12 | 26.15 |
| 2003-08-13 | 26.70 |
| 2003-08-14 | 25.65 |
| 2003-08-15 | 25.05 |
| 2003-08-18 | 24.00 |
| 2003-08-19 | 24.59 |
| 2003-08-20 | 25.20 |
| 2003-08-21 | 25.62 |
| 2003-08-22 | . |
| 2003-08-24 | 26.27 |
| 2003-08-25 | 27.12 |
| 2003-08-26 | 27.64 |
| 2003-08-27 | 28.05 |
| 2003-08-28 | 27.98 |
| 2003-08-29 | 27.20 |
| 2003-09-01 | . |
| 2003-09-02 | 28.68 |
| 2003-09-03 | 29.07 |
| 2003-09-04 | 28.66 |
| 2003-09-05 | 28.29 |
| 2003-09-08 | 28.27 |
| 2003-09-09 | 28.56 |
| 2003-09-10 | 30.71 |
| 2003-09-11 | 30.14 |
| 2003-09-12 | 29.82 |
| 2003-09-15 | 30.22 |
| 2003-09-16 | 28.92 |
| 2003-09-17 | 28.54 |
| 2003-09-18 | 27.49 |
| 2003-09-19 | 26.26 |
| 2003-09-22 | 27.94 |
| 2003-09-23 | 26.98 |
| 2003-09-24 | 29.36 |
| 2003-09-25 | 30.65 |
| 2003-09-26 | 30.88 |
| 2003-09-29 | 30.66 |
| 2003-09-30 | 32.83 |
| 2003-10-01 | 31.33 |
| 2003-10-02 | 31.25 |
| 2003-10-03 | 29.20 |
| 2003-10-06 | 29.42 |
| 2003-10-07 | 29.30 |
| 2003-10-08 | 29.16 |
| 2003-10-09 | 28.84 |
| 2003-10-10 | 27.62 |
| 2003-10-13 | 26.77 |
| 2003-10-14 | 26.49 |
| 2003-10-15 | 26.77 |
| 2003-10-16 | 25.47 |
| 2003-10-17 | 25.33 |
| 2003-10-20 | 24.78 |
| 2003-10-21 | 24.35 |
| 2003-10-22 | 25.68 |
| 2003-10-23 | 26.09 |
| 2003-10-24 | 25.45 |
| 2003-10-27 | 26.12 |
| 2003-10-28 | 25.00 |
| 2003-10-29 | 24.72 |
| 2003-10-30 | 24.74 |
| 2003-10-31 | 24.89 |
| 2003-11-03 | 25.38 |
| 2003-11-04 | 25.69 |
| 2003-11-05 | 25.20 |
| 2003-11-06 | 25.35 |
| 2003-11-07 | 25.20 |
| 2003-11-10 | 26.49 |
| 2003-11-11 | 26.55 |
| 2003-11-12 | 25.55 |
| 2003-11-13 | 25.45 |
| 2003-11-14 | 26.16 |
| 2003-11-17 | 27.81 |
| 2003-11-18 | 29.65 |
| 2003-11-19 | 29.96 |
| 2003-11-20 | 30.49 |
| 2003-11-21 | 29.08 |
| 2003-11-24 | 27.07 |
| 2003-11-25 | 25.99 |
| 2003-11-26 | 25.63 |
| 2003-11-27 | . |
| 2003-11-28 | 25.63 |
| 2003-12-01 | 26.29 |
| 2003-12-02 | 26.72 |
| 2003-12-03 | 27.34 |
| 2003-12-04 | 26.81 |
| 2003-12-05 | 27.05 |
| 2003-12-08 | 27.55 |
| 2003-12-09 | 28.32 |
| 2003-12-10 | 27.84 |
| 2003-12-11 | 26.15 |
| 2003-12-12 | 25.86 |
| 2003-12-15 | 27.07 |
| 2003-12-16 | 26.15 |
| 2003-12-17 | 25.12 |
| 2003-12-18 | 24.53 |
| 2003-12-19 | 24.89 |
| 2003-12-22 | 24.75 |
| 2003-12-23 | 23.49 |
| 2003-12-24 | 23.34 |
| 2003-12-25 | . |
| 2003-12-26 | 24.01 |
| 2003-12-29 | 23.73 |
| 2003-12-30 | 23.36 |
| 2003-12-31 | 24.49 |
| 2004-01-01 | . |
| 2004-01-02 | 24.51 |
| 2004-01-05 | 23.89 |
| 2004-01-06 | 22.76 |
| 2004-01-07 | 21.91 |
| 2004-01-08 | 21.89 |
| 2004-01-09 | 23.01 |
| 2004-01-12 | 22.56 |
| 2004-01-13 | 23.05 |
| 2004-01-14 | 23.17 |
| 2004-01-15 | 22.64 |
| 2004-01-16 | 20.24 |
| 2004-01-19 | . |
| 2004-01-20 | 20.49 |
| 2004-01-21 | 20.71 |
| 2004-01-22 | 21.74 |
| 2004-01-23 | 21.27 |
| 2004-01-26 | 20.99 |
| 2004-01-27 | 23.03 |
| 2004-01-28 | 25.16 |
| 2004-01-29 | 25.20 |
| 2004-01-30 | 25.06 |
| 2004-02-02 | 25.81 |
| 2004-02-03 | 26.30 |
| 2004-02-04 | 26.65 |
| 2004-02-05 | 26.17 |
| 2004-02-06 | 24.67 |
| 2004-02-09 | 25.21 |
| 2004-02-10 | 24.50 |
| 2004-02-11 | 23.53 |
| 2004-02-12 | 23.53 |
| 2004-02-13 | 24.14 |
| 2004-02-16 | . |
| 2004-02-17 | 23.87 |
| 2004-02-18 | 23.73 |
| 2004-02-19 | 24.24 |
| 2004-02-20 | 24.12 |
| 2004-02-23 | 24.38 |
| 2004-02-24 | 24.68 |
| 2004-02-25 | 23.55 |
| 2004-02-26 | 23.10 |
| 2004-02-27 | 22.84 |
| 2004-03-01 | 22.54 |
| 2004-03-02 | 22.42 |
| 2004-03-03 | 23.09 |
| 2004-03-04 | 22.50 |
| 2004-03-05 | 22.08 |
| 2004-03-08 | 24.08 |
| 2004-03-09 | 24.70 |
| 2004-03-10 | 26.05 |
| 2004-03-11 | 26.58 |
| 2004-03-12 | 25.30 |
| 2004-03-15 | 27.13 |
| 2004-03-16 | 27.34 |
| 2004-03-17 | 24.75 |
| 2004-03-18 | 24.58 |
| 2004-03-19 | 25.99 |
| 2004-03-22 | 27.15 |
| 2004-03-23 | 26.84 |
| 2004-03-24 | 26.06 |
| 2004-03-25 | 23.70 |
| 2004-03-26 | 23.04 |
| 2004-03-29 | 23.16 |
| 2004-03-30 | 23.18 |
| 2004-03-31 | 23.76 |
| 2004-04-01 | 23.41 |
| 2004-04-02 | 21.35 |
| 2004-04-05 | 21.11 |
| 2004-04-06 | 22.23 |
| 2004-04-07 | 21.99 |
| 2004-04-08 | 21.38 |
| 2004-04-09 | . |
| 2004-04-12 | 20.37 |
| 2004-04-13 | 22.23 |
| 2004-04-14 | 21.59 |
| 2004-04-15 | 22.83 |
| 2004-04-16 | 22.55 |
| 2004-04-19 | 21.40 |
| 2004-04-20 | 23.07 |
| 2004-04-21 | 22.82 |
| 2004-04-22 | 21.35 |
| 2004-04-23 | 20.68 |
| 2004-04-26 | 21.83 |
| 2004-04-27 | 21.84 |
| 2004-04-28 | 23.92 |
| 2004-04-29 | 24.90 |
| 2004-04-30 | 25.73 |
| 2004-05-03 | 25.72 |
| 2004-05-04 | 25.14 |
| 2004-05-05 | 24.34 |
| 2004-05-06 | 25.18 |
| 2004-05-07 | 25.50 |
| 2004-05-10 | 27.91 |
| 2004-05-11 | 27.75 |
| 2004-05-12 | 27.62 |
| 2004-05-13 | 28.11 |
| 2004-05-14 | 29.04 |
| 2004-05-17 | 29.19 |
| 2004-05-18 | 27.75 |
| 2004-05-19 | 26.09 |
| 2004-05-20 | 25.54 |
| 2004-05-21 | 24.90 |
| 2004-05-24 | 24.33 |
| 2004-05-25 | 22.04 |
| 2004-05-26 | 21.63 |
| 2004-05-27 | 21.50 |
| 2004-05-28 | 21.33 |
| 2004-05-31 | . |
| 2004-06-01 | 22.57 |
| 2004-06-02 | 22.61 |
| 2004-06-03 | 23.93 |
| 2004-06-04 | 23.84 |
| 2004-06-07 | 22.65 |
| 2004-06-08 | 22.26 |
| 2004-06-09 | 22.35 |
| 2004-06-10 | 21.23 |
| 2004-06-11 | . |
| 2004-06-14 | 22.24 |
| 2004-06-15 | 20.88 |
| 2004-06-16 | 20.39 |
| 2004-06-17 | 21.33 |
| 2004-06-18 | 20.02 |
| 2004-06-21 | 19.73 |
| 2004-06-22 | 19.29 |
| 2004-06-23 | 18.98 |
| 2004-06-24 | 19.36 |
| 2004-06-25 | 18.96 |
| 2004-06-28 | 20.59 |
| 2004-06-29 | 20.15 |
| 2004-06-30 | 19.37 |
| 2004-07-01 | 20.06 |
| 2004-07-02 | 19.89 |
| 2004-07-05 | . |
| 2004-07-06 | 22.11 |
| 2004-07-07 | 22.26 |
| 2004-07-08 | 22.68 |
| 2004-07-09 | 22.35 |
| 2004-07-12 | 21.73 |
| 2004-07-13 | 21.42 |
| 2004-07-14 | 21.64 |
| 2004-07-15 | 21.68 |
| 2004-07-16 | 20.94 |
| 2004-07-19 | 22.21 |
| 2004-07-20 | 20.91 |
| 2004-07-21 | 22.15 |
| 2004-07-22 | 22.44 |
| 2004-07-23 | 23.91 |
| 2004-07-26 | 25.29 |
| 2004-07-27 | 24.31 |
| 2004-07-28 | 24.87 |
| 2004-07-29 | 23.99 |
| 2004-07-30 | 23.31 |
| 2004-08-02 | 24.13 |
| 2004-08-03 | 25.08 |
| 2004-08-04 | 25.05 |
| 2004-08-05 | 26.19 |
| 2004-08-06 | 27.45 |
| 2004-08-09 | 27.45 |
| 2004-08-10 | 26.52 |
| 2004-08-11 | 26.96 |
| 2004-08-12 | 28.28 |
| 2004-08-13 | 27.46 |
| 2004-08-16 | 26.72 |
| 2004-08-17 | 25.55 |
| 2004-08-18 | 24.17 |
| 2004-08-19 | 23.91 |
| 2004-08-20 | 23.06 |
| 2004-08-23 | 22.54 |
| 2004-08-24 | 21.97 |
| 2004-08-25 | 21.41 |
| 2004-08-26 | 21.60 |
| 2004-08-27 | 21.27 |
| 2004-08-30 | 23.14 |
| 2004-08-31 | 22.92 |
| 2004-09-01 | 22.65 |
| 2004-09-02 | 21.62 |
| 2004-09-03 | 21.06 |
| 2004-09-06 | . |
| 2004-09-07 | 21.44 |
| 2004-09-08 | 21.28 |
| 2004-09-09 | 20.58 |
| 2004-09-10 | . |
| 2004-09-13 | 19.14 |
| 2004-09-14 | 19.49 |
| 2004-09-15 | 20.30 |
| 2004-09-16 | 19.92 |
| 2004-09-17 | 20.13 |
| 2004-09-20 | 20.56 |
| 2004-09-21 | 20.30 |
| 2004-09-22 | 21.06 |
| 2004-09-23 | 21.17 |
| 2004-09-24 | 21.10 |
| 2004-09-27 | 21.92 |
| 2004-09-28 | 21.36 |
| 2004-09-29 | 20.67 |
| 2004-09-30 | 20.48 |
| 2004-10-01 | 18.91 |
| 2004-10-04 | 19.61 |
| 2004-10-05 | 20.02 |
| 2004-10-06 | 19.77 |
| 2004-10-07 | 20.59 |
| 2004-10-08 | 20.69 |
| 2004-10-11 | 20.05 |
| 2004-10-12 | 20.93 |
| 2004-10-13 | 22.13 |
| 2004-10-14 | 22.30 |
| 2004-10-15 | 21.80 |
| 2004-10-18 | 20.72 |
| 2004-10-19 | 20.84 |
| 2004-10-20 | 20.65 |
| 2004-10-21 | 20.36 |
| 2004-10-22 | 21.36 |
| 2004-10-25 | 22.70 |
| 2004-10-26 | 22.47 |
| 2004-10-27 | 21.52 |
| 2004-10-28 | 21.25 |
| 2004-10-29 | 21.90 |
| 2004-11-01 | 22.61 |
| 2004-11-02 | 22.97 |
| 2004-11-03 | 20.82 |
| 2004-11-04 | 20.16 |
| 2004-11-05 | 19.47 |
| 2004-11-08 | 19.22 |
| 2004-11-09 | 19.19 |
| 2004-11-10 | 19.41 |
| 2004-11-11 | 18.92 |
| 2004-11-12 | 18.82 |
| 2004-11-15 | 18.50 |
| 2004-11-16 | 18.60 |
| 2004-11-17 | 18.50 |
| 2004-11-18 | 18.79 |
| 2004-11-19 | 19.72 |
| 2004-11-22 | 18.77 |
| 2004-11-23 | 18.43 |
| 2004-11-24 | 17.88 |
| 2004-11-25 | . |
| 2004-11-26 | 17.94 |
| 2004-11-29 | 18.83 |
| 2004-11-30 | 18.84 |
| 2004-12-01 | 18.24 |
#2004-12-02|18.64
#2004-12-03|18.26
#2004-12-06|19.53
#2004-12-07|20.28
#2004-12-08|20.01
#2004-12-09|19.84
#2004-12-10|19.57
#2004-12-13|18.78
#2004-12-14|18.58
#2004-12-15|18.77
#2004-12-16|18.60
#2004-12-17|18.21
#2004-12-20|18.21
#2004-12-21|16.94
#2004-12-22|17.15
#2004-12-23|16.80
#2004-12-24| .
#2004-12-27|18.33
#2004-12-28|17.79
#2004-12-29|17.72
#2004-12-30|17.94
#2004-12-31|18.58
#2005-01-03|19.50
#2005-01-04|20.06
#2005-01-05|20.18
#2005-01-06|20.13
#2005-01-07|19.15
#2005-01-10|19.61
#2005-01-11|19.67
#2005-01-12|19.28
#2005-01-13|19.09
#2005-01-14|18.57
#2005-01-17| .
#2005-01-18|18.75
#2005-01-19|19.24
#2005-01-20|19.50
#2005-01-21|19.37
#2005-01-24|19.87
#2005-01-25|19.52
#2005-01-26|18.92
#2005-01-27|18.58
#2005-01-28|18.58
#2005-01-31|18.43
#2005-02-01|17.76
#2005-02-02|17.30
#2005-02-03|17.36
#2005-02-04|16.92
#2005-02-07|17.56
#2005-02-08|17.60
#2005-02-09|18.24
#2005-02-10|17.92
#2005-02-11|17.19
#2005-02-14|17.68
#2005-02-15|17.56
#2005-02-16|17.41
#2005-02-17|17.53
#2005-02-18|17.87
#2005-02-21| .
#2005-02-22|19.00
#2005-02-23|18.44
#2005-02-24|17.61
#2005-02-25|17.34
#2005-02-28|18.07
#2005-03-01|17.78
#2005-03-02|18.20
#2005-03-03|18.76
#2005-03-04|18.13
#2005-03-07|17.73
#2005-03-08|17.86
#2005-03-09|17.80
#2005-03-10|17.88
#2005-03-11|18.57
#2005-03-14|18.35
#2005-03-15|18.68
#2005-03-16|19.01
#2005-03-17|18.46
#2005-03-18|17.88
#2005-03-21|17.83
#2005-03-22|18.03
#2005-03-23|17.68
#2005-03-24|17.15
#2005-03-25| .
#2005-03-28|17.74
#2005-03-29|17.99
#2005-03-30|17.36
#2005-03-31|17.65
#2005-04-01|17.61
#2005-04-04|18.07
#2005-04-05|17.67
#2005-04-06|17.35
#2005-04-07|16.67
#2005-04-08|16.96
#2005-04-11|16.90
#2005-04-12|16.24
#2005-04-13|16.07
#2005-04-14|18.01
#2005-04-15|21.85
#2005-04-18|21.38
#2005-04-19|19.11
#2005-04-20|20.23
#2005-04-21|18.52
#2005-04-22|19.04
#2005-04-25|18.58
#2005-04-26|18.68
#2005-04-27|18.76
#2005-04-28|20.13
#2005-04-29|18.54
#2005-05-02|20.80
#2005-05-03|20.14
#2005-05-04|18.32
#2005-05-05|18.12
#2005-05-06|17.58
#2005-05-09|18.37
#2005-05-10|18.11
#2005-05-11|17.87
#2005-05-12|18.81
#2005-05-13|18.41
#2005-05-16|18.77
#2005-05-17|18.28
#2005-05-18|17.55
#2005-05-19|16.95
#2005-05-20|15.88
#2005-05-23|16.04
#2005-05-24|15.84
#2005-05-25|15.62
#2005-05-26|15.00
#2005-05-27|15.15
#2005-05-30| .
#2005-05-31|16.08
#2005-06-01|15.87
#2005-06-02|14.95
#2005-06-03|15.59
#2005-06-06|15.74
#2005-06-07|15.61
#2005-06-08|15.80
#2005-06-09|15.27
#2005-06-10|15.87
#2005-06-13|15.74
#2005-06-14|15.75
#2005-06-15|15.45
#2005-06-16|14.97
#2005-06-17|14.63
#2005-06-20|14.70
#2005-06-21|13.43
#2005-06-22|14.04
#2005-06-23|15.07
#2005-06-24|15.30
#2005-06-27|15.73
#2005-06-28|14.84
#2005-06-29|14.46
#2005-06-30|14.46
#2005-07-01|14.27
#2005-07-04| .
#2005-07-05|14.50
#2005-07-06|14.77
#2005-07-07|15.14
#2005-07-08|13.80
#2005-07-11|13.57
#2005-07-12|14.77
#2005-07-13|14.88
#2005-07-14|14.21
#2005-07-15|13.34
#2005-07-18|13.81
#2005-07-19|13.06
#2005-07-20|12.89
#2005-07-21|13.47
#2005-07-22|12.95
#2005-07-25|13.58
#2005-07-26|13.56
#2005-07-27|12.76
#2005-07-28|12.61
#2005-07-29|13.87
#2005-08-01|14.38
#2005-08-02|13.95
#2005-08-03|13.72
#2005-08-04|14.94
#2005-08-05|15.40
#2005-08-08|15.95
#2005-08-09|15.25
#2005-08-10|15.67
#2005-08-11|15.73
#2005-08-12|15.63
#2005-08-15|15.07
#2005-08-16|16.20
#2005-08-17|15.57
#2005-08-18|15.29
#2005-08-19|16.16
#2005-08-22|15.94
#2005-08-23|15.57
#2005-08-24|15.43
#2005-08-25|15.35
#2005-08-26|15.37
#2005-08-29|15.30
#2005-08-30|15.36
#2005-08-31|14.71
#2005-09-01|15.07
#2005-09-02|15.67
#2005-09-05| .
#2005-09-06|14.89
#2005-09-07|14.90
#2005-09-08|14.70
#2005-09-09|14.27
#2005-09-12|15.16
#2005-09-13|14.97
#2005-09-14|15.57
#2005-09-15|15.76
#2005-09-16|14.58
#2005-09-19|14.69
#2005-09-20|15.17
#2005-09-21|15.85
#2005-09-22|15.30
#2005-09-23|15.16
#2005-09-26|14.82
#2005-09-27|14.39
#2005-09-28|14.35
#2005-09-29|14.37
#2005-09-30|13.31
#2005-10-03|13.97
#2005-10-04|14.91
#2005-10-05|15.86
#2005-10-06|16.79
#2005-10-07|16.62
#2005-10-10|17.28
#2005-10-11|17.15
#2005-10-12|17.76
#2005-10-13|17.19
#2005-10-14|16.23
#2005-10-17|16.22
#2005-10-18|16.48
#2005-10-19|15.57
#2005-10-20|16.35
#2005-10-21|15.82
#2005-10-24|15.23
#2005-10-25|15.28
#2005-10-26|15.87
#2005-10-27|17.70
#2005-10-28|17.52
#2005-10-31|17.99
#2005-11-01|17.39
#2005-11-02|15.82
#2005-11-03|15.65
#2005-11-04|15.18
#2005-11-07|15.67
#2005-11-08|15.56
#2005-11-09|15.87
#2005-11-10|14.61
#2005-11-11|14.21
#2005-11-14|14.68
#2005-11-15|14.79
#2005-11-16|13.96
#2005-11-17|13.28
#2005-11-18|14.36
#2005-11-21|14.11
#2005-11-22|14.01
#2005-11-23|14.16
#2005-11-24| .
#2005-11-25|13.89
#2005-11-28|14.78
#2005-11-29|15.40
#2005-11-30|15.31
#2005-12-01|14.42
#2005-12-02|13.92
#2005-12-05|14.60
#2005-12-06|14.36
#2005-12-07|14.98
#2005-12-08|15.44
#2005-12-09|15.14
#2005-12-12|14.83
#2005-12-13|14.22
#2005-12-14|13.79
#2005-12-15|13.99
#2005-12-16|13.19
#2005-12-19|14.23
#2005-12-20|14.14
#2005-12-21|13.97
#2005-12-22|13.67
#2005-12-23|13.60
#2005-12-26| .
#2005-12-27|14.65
#2005-12-28|14.48
#2005-12-29|14.62
#2005-12-30|14.26
#2006-01-02| .
#2006-01-03|14.69
#2006-01-04|14.85
#2006-01-05|15.01
#2006-01-06|14.95
#2006-01-09|15.66
#2006-01-10|15.77
#2006-01-11|15.23
#2006-01-12|15.93
#2006-01-13|15.92
#2006-01-16| .
#2006-01-17|16.74
#2006-01-18|17.11
#2006-01-19|16.51
#2006-01-20|19.45
#2006-01-23|19.43
#2006-01-24|18.37
#2006-01-25|17.93
#2006-01-26|17.55
#2006-01-27|17.31
#2006-01-30|17.89
#2006-01-31|18.58
#2006-02-01|17.12
#2006-02-02|17.79
#2006-02-03|17.53
#2006-02-06|17.62
#2006-02-07|17.66
#2006-02-08|17.06
#2006-02-09|17.14
#2006-02-10|16.88
#2006-02-13|17.39
#2006-02-14|16.91
#2006-02-15|16.05
#2006-02-16|14.93
#2006-02-17|15.11
#2006-02-20| .
#2006-02-21|15.25
#2006-02-22|15.34
#2006-02-23|15.59
#2006-02-24|15.16
#2006-02-27|14.97
#2006-02-28|15.99
#2006-03-01|15.49
#2006-03-02|15.99
#2006-03-03|16.27
#2006-03-06|17.52
#2006-03-07|17.70
#2006-03-08|17.47
#2006-03-09|17.79
#2006-03-10|17.62
#2006-03-13|17.25
#2006-03-14|15.72
#2006-03-15|15.44
#2006-03-16|15.62
#2006-03-17|15.36
#2006-03-20|15.93
#2006-03-21|16.04
#2006-03-22|16.10
#2006-03-23|16.03
#2006-03-24|15.91
#2006-03-27|16.11
#2006-03-28|16.30
#2006-03-29|15.81
#2006-03-30|16.14
#2006-03-31|16.31
#2006-04-03|16.52
#2006-04-04|16.26
#2006-04-05|15.92
#2006-04-06|15.63
#2006-04-07|15.88
#2006-04-10|16.40
#2006-04-11|17.04
#2006-04-12|17.04
#2006-04-13|16.34
#2006-04-14| .
#2006-04-17|17.31
#2006-04-18|16.34
#2006-04-19|15.21
#2006-04-20|15.52
#2006-04-21|15.92
#2006-04-24|15.61
#2006-04-25|15.59
#2006-04-26|15.55
#2006-04-27|15.21
#2006-04-28|15.51
#2006-05-01|16.33
#2006-05-02|15.79
#2006-05-03|15.58
#2006-05-04|14.94
#2006-05-05|14.43
#2006-05-08|14.77
#2006-05-09|14.64
#2006-05-10|14.85
#2006-05-11|15.72
#2006-05-12|17.10
#2006-05-15|18.04
#2006-05-16|17.33
#2006-05-17|19.56
#2006-05-18|20.31
#2006-05-19|20.95
#2006-05-22|22.54
#2006-05-23|22.18
#2006-05-24|21.91
#2006-05-25|19.69
#2006-05-26|18.58
#2006-05-29| .
#2006-05-30|22.10
#2006-05-31|21.46
#2006-06-01|18.86
#2006-06-02|18.38
#2006-06-05|20.90
#2006-06-06|22.18
#2006-06-07|23.54
#2006-06-08|24.61
#2006-06-09|23.22
#2006-06-12|25.64
#2006-06-13|25.73
#2006-06-14|24.34
#2006-06-15|19.47
#2006-06-16|21.69
#2006-06-19|22.04
#2006-06-20|21.03
#2006-06-21|19.66
#2006-06-22|20.81
#2006-06-23|20.36
#2006-06-26|20.83
#2006-06-27|22.11
#2006-06-28|21.45
#2006-06-29|17.93
#2006-06-30|17.89
#2006-07-03|17.68
#2006-07-04| .
#2006-07-05|19.78
#2006-07-06|19.80
#2006-07-07|20.17
#2006-07-10|20.82
#2006-07-11|20.18
#2006-07-12|22.07
#2006-07-13|24.66
#2006-07-14|24.62
#2006-07-17|24.52
#2006-07-18|23.89
#2006-07-19|22.83
#2006-07-20|23.22
#2006-07-21|23.20
#2006-07-24|21.78
#2006-07-25|21.52
#2006-07-26|20.69
#2006-07-27|20.79
#2006-07-28|19.26
#2006-07-31|20.33
#2006-08-01|21.38
#2006-08-02|20.85
#2006-08-03|21.12
#2006-08-04|21.63
#2006-08-07|22.87
#2006-08-08|22.85
#2006-08-09|21.60
#2006-08-10|20.86
#2006-08-11|20.06
#2006-08-14|19.11
#2006-08-15|18.49
#2006-08-16|18.99
#2006-08-17|18.96
#2006-08-18|18.45
#2006-08-21|19.87
#2006-08-22|19.96
#2006-08-23|20.29
#2006-08-24|19.52
#2006-08-25|16.98
#2006-08-28|17.23
#2006-08-29|17.29
#2006-08-30|16.80
#2006-08-31|17.39
#2006-09-01|16.80
#2006-09-04| .
#2006-09-05|18.35
#2006-09-06|20.19
#2006-09-07|20.27
#2006-09-08|19.82
#2006-09-11|19.77
#2006-09-12|18.26
#2006-09-13|17.59
#2006-09-14|17.49
#2006-09-15|17.75
#2006-09-18|18.45
#2006-09-19|18.26
#2006-09-20|18.45
#2006-09-21|18.20
#2006-09-22|18.23
#2006-09-25|17.72
#2006-09-26|17.66
#2006-09-27|17.41
#2006-09-28|17.26
#2006-09-29|17.68
#2006-10-02|19.44
#2006-10-03|19.78
#2006-10-04|18.53
#2006-10-05|18.15
#2006-10-06|17.97
#2006-10-09|18.28
#2006-10-10|18.86
#2006-10-11|18.51
#2006-10-12|17.66
#2006-10-13|17.83
#2006-10-16|18.45
#2006-10-17|18.88
#2006-10-18|18.09
#2006-10-19|16.93
#2006-10-20|16.70
#2006-10-23|17.62
#2006-10-24|17.25
#2006-10-25|16.78
#2006-10-26|16.59
#2006-10-27|17.41
#2006-10-30|17.99
#2006-10-31|17.28
#2006-11-01|17.98
#2006-11-02|18.04
#2006-11-03|17.23
#2006-11-06|17.39
#2006-11-07|17.51
#2006-11-08|16.39
#2006-11-09|16.66
#2006-11-10|15.52
#2006-11-13|16.20
#2006-11-14|15.36
#2006-11-15|15.40
#2006-11-16|15.36
#2006-11-17|15.33
#2006-11-20|15.13
#2006-11-21|15.02
#2006-11-22|14.95
#2006-11-23| .
#2006-11-24|15.59
#2006-11-27|17.60
#2006-11-28|17.33
#2006-11-29|16.78
#2006-11-30|16.53
#2006-12-01|16.60
#2006-12-04|16.49
#2006-12-05|16.20
#2006-12-06|16.46
#2006-12-07|17.93
#2006-12-08|17.14
#2006-12-11|15.54
#2006-12-12|15.25
#2006-12-13|14.90
#2006-12-14|14.09
#2006-12-15|15.15
#2006-12-18|16.22
#2006-12-19|16.55
#2006-12-20|16.07
#2006-12-21|16.41
#2006-12-22|17.20
#2006-12-25| .
#2006-12-26|17.44
#2006-12-27|16.46
#2006-12-28|16.32
#2006-12-29|16.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03|17.50
#2007-01-04|16.99
#2007-01-05|17.90
#2007-01-08|18.35
#2007-01-09|17.89
#2007-01-10|17.25
#2007-01-11|17.02
#2007-01-12|16.56
#2007-01-15| .
#2007-01-16|17.28
#2007-01-17|16.92
#2007-01-18|17.63
#2007-01-19|16.81
#2007-01-22|17.65
#2007-01-23|17.34
#2007-01-24|16.61
#2007-01-25|17.63
#2007-01-26|17.52
#2007-01-29|18.16
#2007-01-30|17.98
#2007-01-31|17.19
#2007-02-01|17.11
#2007-02-02|16.43
#2007-02-05|16.84
#2007-02-06|16.61
#2007-02-07|16.17
#2007-02-08|16.14
#2007-02-09|17.11
#2007-02-12|17.34
#2007-02-13|15.83
#2007-02-14|15.37
#2007-02-15|15.27
#2007-02-16|14.83
#2007-02-19| .
#2007-02-20|15.77
#2007-02-21|15.38
#2007-02-22|15.30
#2007-02-23|15.32
#2007-02-26|15.98
#2007-02-27|22.97
#2007-02-28|20.53
#2007-03-01|21.51
#2007-03-02|23.66
#2007-03-05|24.61
#2007-03-06|21.19
#2007-03-07|20.56
#2007-03-08|19.79
#2007-03-09|18.94
#2007-03-12|18.52
#2007-03-13|22.04
#2007-03-14|19.77
#2007-03-15|18.79
#2007-03-16|19.60
#2007-03-19|18.38
#2007-03-20|17.60
#2007-03-21|17.20
#2007-03-22|16.77
#2007-03-23|17.17
#2007-03-26|17.00
#2007-03-27|17.20
#2007-03-28|18.56
#2007-03-29|18.53
#2007-03-30|18.24
#2007-04-02|18.60
#2007-04-03|17.69
#2007-04-04|17.10
#2007-04-05|16.75
#2007-04-06| .
#2007-04-09|17.77
#2007-04-10|17.02
#2007-04-11|17.74
#2007-04-12|17.42
#2007-04-13|16.84
#2007-04-16|16.44
#2007-04-17|16.08
#2007-04-18|16.29
#2007-04-19|16.30
#2007-04-20|15.71
#2007-04-23|16.38
#2007-04-24|16.37
#2007-04-25|16.36
#2007-04-26|15.97
#2007-04-27|15.46
#2007-04-30|17.26
#2007-05-01|16.94
#2007-05-02|16.70
#2007-05-03|16.60
#2007-05-04|16.59
#2007-05-07|16.98
#2007-05-08|17.06
#2007-05-09|16.29
#2007-05-10|17.38
#2007-05-11|16.09
#2007-05-14|16.83
#2007-05-15|17.09
#2007-05-16|16.31
#2007-05-17|16.75
#2007-05-18|15.91
#2007-05-21|16.03
#2007-05-22|16.07
#2007-05-23|16.93
#2007-05-24|18.02
#2007-05-25|17.07
#2007-05-28| .
#2007-05-29|17.57
#2007-05-30|16.84
#2007-05-31|16.86
#2007-06-01|16.58
#2007-06-04|16.59
#2007-06-05|16.44
#2007-06-06|17.20
#2007-06-07|19.30
#2007-06-08|17.12
#2007-06-11|16.29
#2007-06-12|17.70
#2007-06-13|15.81
#2007-06-14|15.43
#2007-06-15|15.94
#2007-06-18|15.86
#2007-06-19|15.53
#2007-06-20|16.68
#2007-06-21|16.21
#2007-06-22|17.29
#2007-06-25|18.07
#2007-06-26|19.59
#2007-06-27|17.36
#2007-06-28|16.91
#2007-06-29|17.86
#2007-07-02|17.00
#2007-07-03|16.70
#2007-07-04| .
#2007-07-05|17.09
#2007-07-06|16.52
#2007-07-09|17.08
#2007-07-10|18.61
#2007-07-11|17.54
#2007-07-12|17.25
#2007-07-13|16.44
#2007-07-16|16.55
#2007-07-17|16.95
#2007-07-18|16.77
#2007-07-19|16.55
#2007-07-20|17.49
#2007-07-23|17.85
#2007-07-24|19.31
#2007-07-25|18.92
#2007-07-26|19.50
#2007-07-27|23.18
#2007-07-30|20.76
#2007-07-31|23.55
#2007-08-01|23.78
#2007-08-02|21.24
#2007-08-03|24.42
#2007-08-06|22.43
#2007-08-07|21.08
#2007-08-08|20.97
#2007-08-09|26.23
#2007-08-10|26.84
#2007-08-13|24.57
#2007-08-14|24.97
#2007-08-15|27.97
#2007-08-16|29.03
#2007-08-17|27.04
#2007-08-20|25.20
#2007-08-21|23.67
#2007-08-22|22.00
#2007-08-23|22.03
#2007-08-24|20.69
#2007-08-27|22.63
#2007-08-28|25.90
#2007-08-29|23.61
#2007-08-30|25.38
#2007-08-31|24.53
#2007-09-03| .
#2007-09-04|24.51
#2007-09-05|27.15
#2007-09-06|26.64
#2007-09-07|29.22
#2007-09-10|29.94
#2007-09-11|27.52
#2007-09-12|28.02
#2007-09-13|27.44
#2007-09-14|26.96
#2007-09-17|28.74
#2007-09-18|23.28
#2007-09-19|22.51
#2007-09-20|21.97
#2007-09-21|20.71
#2007-09-24|20.83
#2007-09-25|20.80
#2007-09-26|20.59
#2007-09-27|20.59
#2007-09-28|21.01
#2007-10-01|21.09
#2007-10-02|21.26
#2007-10-03|21.55
#2007-10-04|21.46
#2007-10-05|19.77
#2007-10-08|20.25
#2007-10-09|19.42
#2007-10-10|19.73
#2007-10-11|22.42
#2007-10-12|21.20
#2007-10-15|23.46
#2007-10-16|23.56
#2007-10-17|22.02
#2007-10-18|22.14
#2007-10-19|25.94
#2007-10-22|25.26
#2007-10-23|24.13
#2007-10-24|24.80
#2007-10-25|25.77
#2007-10-26|25.01
#2007-10-29|25.83
#2007-10-30|26.36
#2007-10-31|23.11
#2007-11-01|26.26
#2007-11-02|24.83
#2007-11-05|26.10
#2007-11-06|23.91
#2007-11-07|27.14
#2007-11-08|29.61
#2007-11-09|32.52
#2007-11-12|34.94
#2007-11-13|29.71
#2007-11-14|31.32
#2007-11-15|32.91
#2007-11-16|28.79
#2007-11-19|30.11
#2007-11-20|29.89
#2007-11-21|30.55
#2007-11-22| .
#2007-11-23|30.49
#2007-11-26|33.43
#2007-11-27|30.76
#2007-11-28|28.83
#2007-11-29|28.27
#2007-11-30|28.65
#2007-12-03|29.63
#2007-12-04|28.85
#2007-12-05|26.91
#2007-12-06|24.89
#2007-12-07|23.75
#2007-12-10|24.39
#2007-12-11|26.46
#2007-12-12|25.97
#2007-12-13|25.52
#2007-12-14|25.91
#2007-12-17|27.89
#2007-12-18|26.79
#2007-12-19|24.88
#2007-12-20|23.15
#2007-12-21|20.90
#2007-12-24|21.42
#2007-12-25| .
#2007-12-26|21.32
#2007-12-27|22.46
#2007-12-28|23.63
#2007-12-31|25.90
#2008-01-01| .
#2008-01-02|27.14
#2008-01-03|26.59
#2008-01-04|28.62
#2008-01-07|29.39
#2008-01-08|30.77
#2008-01-09|28.18
#2008-01-10|27.78
#2008-01-11|28.82
#2008-01-14|28.08
#2008-01-15|27.48
#2008-01-16|28.87
#2008-01-17|31.16
#2008-01-18|30.23
#2008-01-21| .
#2008-01-22|35.63
#2008-01-23|34.02
#2008-01-24|32.22
#2008-01-25|33.81
#2008-01-28|32.56
#2008-01-29|32.85
#2008-01-30|31.80
#2008-01-31|31.08
#2008-02-01|28.25
#2008-02-04|30.46
#2008-02-05|32.44
#2008-02-06|32.68
#2008-02-07|31.56
#2008-02-08|30.08
#2008-02-11|29.09
#2008-02-12|28.22
#2008-02-13|25.35
#2008-02-14|26.52
#2008-02-15|26.69
#2008-02-18| .
#2008-02-19|27.99
#2008-02-20|27.09
#2008-02-21|26.92
#2008-02-22|26.30
#2008-02-25|26.67
#2008-02-26|25.95
#2008-02-27|25.06
#2008-02-28|26.60
#2008-02-29|28.44
#2008-03-03|29.47
#2008-03-04|28.26
#2008-03-05|27.52
#2008-03-06|29.99
#2008-03-07|29.25
#2008-03-10|31.38
#2008-03-11|28.56
#2008-03-12|30.05
#2008-03-13|29.86
#2008-03-14|32.01
#2008-03-17|32.99
#2008-03-18|28.45
#2008-03-19|31.28
#2008-03-20|29.05
#2008-03-21| .
#2008-03-24|28.69
#2008-03-25|29.07
#2008-03-26|29.75
#2008-03-27|29.55
#2008-03-28|28.87
#2008-03-31|29.04
#2008-04-01|26.56
#2008-04-02|27.27
#2008-04-03|26.93
#2008-04-04|25.60
#2008-04-07|26.19
#2008-04-08|26.03
#2008-04-09|26.61
#2008-04-10|25.77
#2008-04-11|27.54
#2008-04-14|28.28
#2008-04-15|27.46
#2008-04-16|25.55
#2008-04-17|24.20
#2008-04-18|23.58
#2008-04-21|24.09
#2008-04-22|24.54
#2008-04-23|25.06
#2008-04-24|23.72
#2008-04-25|23.34
#2008-04-28|23.65
#2008-04-29|23.87
#2008-04-30|24.41
#2008-05-01|22.72
#2008-05-02|21.39
#2008-05-05|22.43
#2008-05-06|21.88
#2008-05-07|23.51
#2008-05-08|23.18
#2008-05-09|23.48
#2008-05-12|22.46
#2008-05-13|21.50
#2008-05-14|21.47
#2008-05-15|20.13
#2008-05-16|20.00
#2008-05-19|21.09
#2008-05-20|21.37
#2008-05-21|22.96
#2008-05-22|22.49
#2008-05-23|23.36
#2008-05-26| .
#2008-05-27|22.99
#2008-05-28|22.24
#2008-05-29|21.28
#2008-05-30|20.85
#2008-06-02|22.88
#2008-06-03|23.89
#2008-06-04|24.01
#2008-06-05|22.85
#2008-06-06|26.04
#2008-06-09|26.70
#2008-06-10|26.58
#2008-06-11|27.32
#2008-06-12|27.40
#2008-06-13|25.30
#2008-06-16|25.02
#2008-06-17|24.70
#2008-06-18|25.80
#2008-06-19|24.80
#2008-06-20|26.75
#2008-06-23|27.53
#2008-06-24|28.14
#2008-06-25|26.39
#2008-06-26|29.06
#2008-06-27|28.67
#2008-06-30|29.76
#2008-07-01|28.73
#2008-07-02|30.92
#2008-07-03|29.85
#2008-07-04| .
#2008-07-07|30.38
#2008-07-08|28.43
#2008-07-09|30.27
#2008-07-10|30.45
#2008-07-11|31.67
#2008-07-14|33.20
#2008-07-15|33.01
#2008-07-16|30.13
#2008-07-17|29.87
#2008-07-18|30.49
#2008-07-21|29.69
#2008-07-22|27.09
#2008-07-23|27.44
#2008-07-24|27.83
#2008-07-25|26.63
#2008-07-28|27.74
#2008-07-29|26.15
#2008-07-30|25.54
#2008-07-31|26.24
#2008-08-01|25.97
#2008-08-04|27.56
#2008-08-05|25.65
#2008-08-06|24.35
#2008-08-07|24.75
#2008-08-08|24.24
#2008-08-11|24.19
#2008-08-12|24.51
#2008-08-13|24.57
#2008-08-14|22.60
#2008-08-15|22.52
#2008-08-18|23.59
#2008-08-19|24.21
#2008-08-20|23.53
#2008-08-21|23.15
#2008-08-22|22.38
#2008-08-25|24.28
#2008-08-26|24.03
#2008-08-27|23.34
#2008-08-28|23.15
#2008-08-29|24.02
#2008-09-01| .
#2008-09-02|26.15
#2008-09-03|25.74
#2008-09-04|27.56
#2008-09-05|26.66
#2008-09-08|27.42
#2008-09-09|28.63
#2008-09-10|27.76
#2008-09-11|27.31
#2008-09-12|28.21
#2008-09-15|32.13
#2008-09-16|31.00
#2008-09-17|35.88
#2008-09-18|32.82
#2008-09-19|34.26
#2008-09-22|35.46
#2008-09-23|36.52
#2008-09-24|36.40
#2008-09-25|34.86
#2008-09-26|36.85
#2008-09-29|49.56
#2008-09-30|42.58
#2008-10-01|42.92
#2008-10-02|49.53
#2008-10-03|49.76
#2008-10-06|55.36
#2008-10-07|58.51
#2008-10-08|63.27
#2008-10-09|69.66
#2008-10-10|71.58
#2008-10-13|60.27
#2008-10-14|62.77
#2008-10-15|72.93
#2008-10-16|72.39
#2008-10-17|71.26
#2008-10-20|59.65
#2008-10-21|60.07
#2008-10-22|70.92
#2008-10-23|69.84
#2008-10-24|78.82
#2008-10-27|79.16
#2008-10-28|66.20
#2008-10-29|69.13
#2008-10-30|63.19
#2008-10-31|60.30
#2008-11-03|56.22
#2008-11-04|51.25
#2008-11-05|55.43
#2008-11-06|62.70
#2008-11-07|55.14
#2008-11-10|58.44
#2008-11-11|60.83
#2008-11-12|64.64
#2008-11-13|58.03
#2008-11-14|66.05
#2008-11-17|68.60
#2008-11-18|68.31
#2008-11-19|74.66
#2008-11-20|80.64
#2008-11-21|71.20
#2008-11-24|62.92
#2008-11-25|59.71
#2008-11-26|55.26
#2008-11-27| .
#2008-11-28|56.05
#2008-12-01|66.35
#2008-12-02|62.48
#2008-12-03|61.74
#2008-12-04|62.59
#2008-12-05|58.96
#2008-12-08|57.17
#2008-12-09|56.59
#2008-12-10|53.82
#2008-12-11|52.06
#2008-12-12|51.91
#2008-12-15|54.71
#2008-12-16|50.22
#2008-12-17|48.04
#2008-12-18|46.03
#2008-12-19|43.50
#2008-12-22|41.91
#2008-12-23|43.29
#2008-12-24|43.40
#2008-12-25| .
#2008-12-26|43.15
#2008-12-29|43.69
#2008-12-30|41.67
#2008-12-31|40.79
#2009-01-01| .
#2009-01-02|39.11
#2009-01-05|39.07
#2009-01-06|39.71
#2009-01-07|43.52
#2009-01-08|43.23
#2009-01-09|43.84
#2009-01-12|44.46
#2009-01-13|43.11
#2009-01-14|47.80
#2009-01-15|48.33
#2009-01-16|44.19
#2009-01-19| .
#2009-01-20|54.45
#2009-01-21|47.35
#2009-01-22|45.83
#2009-01-23|46.60
#2009-01-26|45.00
#2009-01-27|43.10
#2009-01-28|39.17
#2009-01-29|42.58
#2009-01-30|44.93
#2009-02-02|46.47
#2009-02-03|42.88
#2009-02-04|42.82
#2009-02-05|43.30
#2009-02-06|41.95
#2009-02-09|43.51
#2009-02-10|45.86
#2009-02-11|44.58
#2009-02-12|41.99
#2009-02-13|43.11
#2009-02-16| .
#2009-02-17|47.50
#2009-02-18|46.68
#2009-02-19|45.20
#2009-02-20|47.18
#2009-02-23|50.06
#2009-02-24|44.05
#2009-02-25|43.95
#2009-02-26|43.87
#2009-02-27|45.28
#2009-03-02|50.92
#2009-03-03|49.36
#2009-03-04|45.66
#2009-03-05|48.08
#2009-03-06|47.99
#2009-03-09|48.76
#2009-03-10|43.83
#2009-03-11|42.81
#2009-03-12|40.77
#2009-03-13|41.25
#2009-03-16|43.54
#2009-03-17|40.36
#2009-03-18|39.80
#2009-03-19|42.46
#2009-03-20|44.66
#2009-03-23|42.01
#2009-03-24|42.17
#2009-03-25|41.35
#2009-03-26|40.58
#2009-03-27|41.45
#2009-03-30|44.87
#2009-03-31|44.20
#2009-04-01|42.48
#2009-04-02|42.29
#2009-04-03|40.60
#2009-04-06|41.56
#2009-04-07|41.07
#2009-04-08|40.50
#2009-04-09|38.23
#2009-04-10| .
#2009-04-13|39.34
#2009-04-14|39.43
#2009-04-15|38.31
#2009-04-16|36.80
#2009-04-17|35.29
#2009-04-20|39.71
#2009-04-21|38.44
#2009-04-22|39.24
#2009-04-23|37.95
#2009-04-24|36.80
#2009-04-27|38.79
#2009-04-28|38.53
#2009-04-29|36.96
#2009-04-30|36.64
#2009-05-01|35.05
#2009-05-04|35.05
#2009-05-05|33.42
#2009-05-06|33.28
#2009-05-07|34.47
#2009-05-08|33.67
#2009-05-11|34.29
#2009-05-12|33.09
#2009-05-13|34.98
#2009-05-14|32.64
#2009-05-15|33.14
#2009-05-18|30.22
#2009-05-19|29.56
#2009-05-20|29.90
#2009-05-21|31.20
#2009-05-22|31.87
#2009-05-25| .
#2009-05-26|31.23
#2009-05-27|32.16
#2009-05-28|31.52
#2009-05-29|29.44
#2009-06-01|30.72
#2009-06-02|30.61
#2009-06-03|31.45
#2009-06-04|31.06
#2009-06-05|30.71
#2009-06-08|31.18
#2009-06-09|29.69
#2009-06-10|29.77
#2009-06-11|29.73
#2009-06-12|29.21
#2009-06-15|32.54
#2009-06-16|32.32
#2009-06-17|31.47
#2009-06-18|30.03
#2009-06-19|28.30
#2009-06-22|31.41
#2009-06-23|30.69
#2009-06-24|29.03
#2009-06-25|27.25
#2009-06-26|26.53
#2009-06-29|26.47
#2009-06-30|26.69
#2009-07-01|26.86
#2009-07-02|28.07
#2009-07-03| .
#2009-07-06|29.25
#2009-07-07|31.20
#2009-07-08|31.07
#2009-07-09|30.00
#2009-07-10|29.33
#2009-07-13|26.61
#2009-07-14|26.03
#2009-07-15|25.28
#2009-07-16|24.80
#2009-07-17|24.28
#2009-07-20|24.79
#2009-07-21|24.68
#2009-07-22|24.99
#2009-07-23|25.87
#2009-07-24|24.67
#2009-07-27|25.65
#2009-07-28|25.35
#2009-07-29|26.22
#2009-07-30|26.63
#2009-07-31|26.16
#2009-08-03|26.28
#2009-08-04|25.17
#2009-08-05|25.50
#2009-08-06|26.36
#2009-08-07|25.02
#2009-08-10|25.66
#2009-08-11|26.11
#2009-08-12|25.68
#2009-08-13|25.09
#2009-08-14|25.24
#2009-08-17|27.59
#2009-08-18|26.18
#2009-08-19|26.21
#2009-08-20|24.97
#2009-08-21|24.69
#2009-08-24|25.27
#2009-08-25|25.13
#2009-08-26|25.60
#2009-08-27|25.01
#2009-08-28|24.93
#2009-08-31|27.17
#2009-09-01|29.31
#2009-09-02|29.38
#2009-09-03|28.10
#2009-09-04|25.85
#2009-09-07| .
#2009-09-08|26.43
#2009-09-09|25.77
#2009-09-10|24.83
#2009-09-11|25.29
#2009-09-14|24.93
#2009-09-15|24.61
#2009-09-16|24.02
#2009-09-17|24.26
#2009-09-18|24.69
#2009-09-21|24.92
#2009-09-22|24.08
#2009-09-23|24.47
#2009-09-24|25.90
#2009-09-25|25.77
#2009-09-28|26.21
#2009-09-29|26.11
#2009-09-30|26.50
#2009-10-01|28.95
#2009-10-02|29.02
#2009-10-05|28.23
#2009-10-06|26.87
#2009-10-07|25.88
#2009-10-08|25.68
#2009-10-09|24.18
#2009-10-12|23.78
#2009-10-13|23.84
#2009-10-14|23.51
#2009-10-15|22.51
#2009-10-16|22.22
#2009-10-19|22.11
#2009-10-20|21.62
#2009-10-21|23.14
#2009-10-22|21.58
#2009-10-23|22.62
#2009-10-26|24.52
#2009-10-27|25.40
#2009-10-28|28.27
#2009-10-29|25.40
#2009-10-30|29.81
#2009-11-02|29.88
#2009-11-03|28.88
#2009-11-04|27.89
#2009-11-05|25.84
#2009-11-06|24.60
#2009-11-09|23.55
#2009-11-10|23.39
#2009-11-11|23.06
#2009-11-12|24.05
#2009-11-13|22.92
#2009-11-16|23.13
#2009-11-17|22.14
#2009-11-18|22.03
#2009-11-19|23.30
#2009-11-20|22.49
#2009-11-23|22.03
#2009-11-24|21.50
#2009-11-25|21.32
#2009-11-26| .
#2009-11-27|25.41
#2009-11-30|24.73
#2009-12-01|23.28
#2009-12-02|22.58
#2009-12-03|24.00
#2009-12-04|23.10
#2009-12-07|23.69
#2009-12-08|24.80
#2009-12-09|23.28
#2009-12-10|23.13
#2009-12-11|22.38
#2009-12-14|22.03
#2009-12-15|22.46
#2009-12-16|21.95
#2009-12-17|22.84
#2009-12-18|21.78
#2009-12-21|20.82
#2009-12-22|19.70
#2009-12-23|19.67
#2009-12-24|19.47
#2009-12-25| .
#2009-12-28|20.45
#2009-12-29|20.43
#2009-12-30|20.52
#2009-12-31|21.65
#2010-01-01| .
#2010-01-04|21.20
#2010-01-05|20.50
#2010-01-06|20.21
#2010-01-07|19.99
#2010-01-08|18.92
#2010-01-11|18.47
#2010-01-12|19.29
#2010-01-13|18.40
#2010-01-14|18.20
#2010-01-15|18.73
#2010-01-18| .
#2010-01-19|18.74
#2010-01-20|20.01
#2010-01-21|23.19
#2010-01-22|28.37
#2010-01-25|27.04
#2010-01-26|25.47
#2010-01-27|24.21
#2010-01-28|24.91
#2010-01-29|25.80
#2010-02-01|24.33
#2010-02-02|23.01
#2010-02-03|22.34
#2010-02-04|25.99
#2010-02-05|25.96
#2010-02-08|26.92
#2010-02-09|25.58
#2010-02-10|25.23
#2010-02-11|23.43
#2010-02-12|22.97
#2010-02-15| .
#2010-02-16|21.92
#2010-02-17|21.40
#2010-02-18|20.65
#2010-02-19|20.81
#2010-02-22|20.43
#2010-02-23|21.55
#2010-02-24|20.63
#2010-02-25|20.52
#2010-02-26|19.78
#2010-03-01|19.59
#2010-03-02|19.51
#2010-03-03|19.35
#2010-03-04|19.10
#2010-03-05|17.92
#2010-03-08|18.67
#2010-03-09|18.76
#2010-03-10|19.08
#2010-03-11|19.09
#2010-03-12|19.14
#2010-03-15|19.05
#2010-03-16|18.31
#2010-03-17|17.56
#2010-03-18|17.24
#2010-03-19|17.87
#2010-03-22|18.03
#2010-03-23|17.43
#2010-03-24|18.01
#2010-03-25|18.82
#2010-03-26|18.67
#2010-03-29|18.60
#2010-03-30|18.23
#2010-03-31|18.32
#2010-04-01|18.76
#2010-04-02| .
#2010-04-05|18.52
#2010-04-06|17.83
#2010-04-07|17.70
#2010-04-08|17.29
#2010-04-09|16.54
#2010-04-12|16.37
#2010-04-13|15.97
#2010-04-14|16.02
#2010-04-15|16.54
#2010-04-16|17.78
#2010-04-19|17.89
#2010-04-20|16.43
#2010-04-21|16.30
#2010-04-22|16.83
#2010-04-23|16.60
#2010-04-26|17.81
#2010-04-27|17.81
#2010-04-28|20.51
#2010-04-29|18.96
#2010-04-30|22.06
#2010-05-03|21.16
#2010-05-04|26.09
#2010-05-05|26.32
#2010-05-06|31.25
#2010-05-07|41.52
#2010-05-10|30.36
#2010-05-11|29.59
#2010-05-12|27.00
#2010-05-13|28.05
#2010-05-14|31.55
#2010-05-17|31.78
#2010-05-18|35.48
#2010-05-19|37.79
#2010-05-20|46.63
#2010-05-21|42.81
#2010-05-24|39.84
#2010-05-25|36.28
#2010-05-26|36.32
#2010-05-27|30.30
#2010-05-28|31.61
#2010-05-31| .
#2010-06-01|36.23
#2010-06-02|31.00
#2010-06-03|29.38
#2010-06-04|34.16
#2010-06-07|37.29
#2010-06-08|35.22
#2010-06-09|34.82
#2010-06-10|31.30
#2010-06-11|28.80
#2010-06-14|28.94
#2010-06-15|26.37
#2010-06-16|25.92
#2010-06-17|25.15
#2010-06-18|24.15
#2010-06-21|25.57
#2010-06-22|26.83
#2010-06-23|26.57
#2010-06-24|29.09
#2010-06-25|28.58
#2010-06-28|29.37
#2010-06-29|35.02
#2010-06-30|35.14
#2010-07-01|34.56
#2010-07-02|32.19
#2010-07-05| .
#2010-07-06|31.65
#2010-07-07|28.06
#2010-07-08|27.05
#2010-07-09|25.99
#2010-07-12|25.50
#2010-07-13|25.37
#2010-07-14|25.96
#2010-07-15|26.57
#2010-07-16|26.87
#2010-07-19|27.25
#2010-07-20|25.21
#2010-07-21|26.70
#2010-07-22|25.22
#2010-07-23|24.16
#2010-07-26|24.11
#2010-07-27|24.33
#2010-07-28|25.03
#2010-07-29|25.18
#2010-07-30|24.52
#2010-08-02|23.48
#2010-08-03|23.61
#2010-08-04|23.22
#2010-08-05|23.27
#2010-08-06|22.84
#2010-08-09|22.97
#2010-08-10|23.56
#2010-08-11|26.90
#2010-08-12|27.63
#2010-08-13|28.07
#2010-08-16|27.08
#2010-08-17|25.92
#2010-08-18|25.98
#2010-08-19|26.90
#2010-08-20|25.76
#2010-08-23|26.49
#2010-08-24|28.47
#2010-08-25|27.77
#2010-08-26|28.88
#2010-08-27|26.31
#2010-08-30|27.89
#2010-08-31|27.45
#2010-09-01|24.93
#2010-09-02|23.93
#2010-09-03|21.95
#2010-09-06| .
#2010-09-07|23.99
#2010-09-08|23.53
#2010-09-09|23.29
#2010-09-10|22.98
#2010-09-13|22.32
#2010-09-14|21.63
#2010-09-15|22.15
#2010-09-16|21.81
#2010-09-17|22.26
#2010-09-20|22.43
#2010-09-21|23.26
#2010-09-22|23.63
#2010-09-23|24.26
#2010-09-24|22.72
#2010-09-27|23.64
#2010-09-28|23.86
#2010-09-29|24.48
#2010-09-30|24.96
#2010-10-01|23.98
#2010-10-04|25.16
#2010-10-05|23.43
#2010-10-06|23.53
#2010-10-07|23.06
#2010-10-08|21.98
#2010-10-11|20.40
#2010-10-12|20.54
#2010-10-13|20.47
#2010-10-14|20.63
#2010-10-15|20.44
#2010-10-18|21.25
#2010-10-19|21.91
#2010-10-20|21.65
#2010-10-21|21.18
#2010-10-22|20.42
#2010-10-25|21.48
#2010-10-26|21.81
#2010-10-27|21.57
#2010-10-28|21.65
#2010-10-29|22.24
#2010-11-01|22.92
#2010-11-02|22.88
#2010-11-03|20.41
#2010-11-04|19.54
#2010-11-05|18.67
#2010-11-08|18.70
#2010-11-09|18.99
#2010-11-10|19.46
#2010-11-11|19.37
#2010-11-12|22.55
#2010-11-15|21.69
#2010-11-16|23.73
#2010-11-17|23.25
#2010-11-18|20.26
#2010-11-19|19.78
#2010-11-22|19.73
#2010-11-23|21.77
#2010-11-24|20.85
#2010-11-25| .
#2010-11-26|20.84
#2010-11-29|23.28
#2010-11-30|25.39
#2010-12-01|23.09
#2010-12-02|21.42
#2010-12-03|19.77
#2010-12-06|19.91
#2010-12-07|20.16
#2010-12-08|19.70
#2010-12-09|19.06
#2010-12-10|18.77
#2010-12-13|18.26
#2010-12-14|18.40
#2010-12-15|18.86
#2010-12-16|18.25
#2010-12-17|17.31
#2010-12-20|17.18
#2010-12-21|16.83
#2010-12-22|16.57
#2010-12-23|17.43
#2010-12-24| .
#2010-12-27|18.94
#2010-12-28|18.89
#2010-12-29|18.27
#2010-12-30|18.66
#2010-12-31|19.48
#2011-01-03|19.07
#2011-01-04|18.90
#2011-01-05|18.35
#2011-01-06|18.41
#2011-01-07|18.72
#2011-01-10|18.67
#2011-01-11|18.07
#2011-01-12|17.42
#2011-01-13|17.45
#2011-01-14|16.49
#2011-01-17| .
#2011-01-18|16.42
#2011-01-19|18.43
#2011-01-20|19.63
#2011-01-21|20.17
#2011-01-24|18.83
#2011-01-25|18.84
#2011-01-26|17.93
#2011-01-27|17.83
#2011-01-28|21.66
#2011-01-31|21.79
#2011-02-01|19.96
#2011-02-02|19.84
#2011-02-03|19.09
#2011-02-04|17.91
#2011-02-07|18.22
#2011-02-08|17.68
#2011-02-09|17.72
#2011-02-10|17.91
#2011-02-11|17.18
#2011-02-14|17.46
#2011-02-15|17.98
#2011-02-16|18.23
#2011-02-17|18.22
#2011-02-18|17.90
#2011-02-21| .
#2011-02-22|23.39
#2011-02-23|24.37
#2011-02-24|23.67
#2011-02-25|20.64
#2011-02-28|20.55
#2011-03-01|22.82
#2011-03-02|22.74
#2011-03-03|20.10
#2011-03-04|20.47
#2011-03-07|23.22
#2011-03-08|22.74
#2011-03-09|23.43
#2011-03-10|24.27
#2011-03-11|22.49
#2011-03-14|23.10
#2011-03-15|26.79
#2011-03-16|30.70
#2011-03-17|28.41
#2011-03-18|26.60
#2011-03-21|23.82
#2011-03-22|22.35
#2011-03-23|21.96
#2011-03-24|20.59
#2011-03-25|20.78
#2011-03-28|22.23
#2011-03-29|21.34
#2011-03-30|20.38
#2011-03-31|19.74
#2011-04-01|19.41
#2011-04-04|20.05
#2011-04-05|19.46
#2011-04-06|19.32
#2011-04-07|19.34
#2011-04-08|19.76
#2011-04-11|19.09
#2011-04-12|19.39
#2011-04-13|18.50
#2011-04-14|17.70
#2011-04-15|17.48
#2011-04-18|18.47
#2011-04-19|16.23
#2011-04-20|16.49
#2011-04-21|15.85
#2011-04-22| .
#2011-04-25|17.22
#2011-04-26|17.78
#2011-04-27|17.03
#2011-04-28|16.20
#2011-04-29|16.54
#2011-05-02|18.13
#2011-05-03|18.62
#2011-05-04|18.59
#2011-05-05|19.12
#2011-05-06|19.26
#2011-05-09|18.38
#2011-05-10|17.10
#2011-05-11|17.41
#2011-05-12|16.99
#2011-05-13|18.40
#2011-05-16|19.50
#2011-05-17|19.12
#2011-05-18|17.65
#2011-05-19|17.06
#2011-05-20|18.16
#2011-05-23|19.21
#2011-05-24|19.40
#2011-05-25|18.16
#2011-05-26|17.26
#2011-05-27|16.87
#2011-05-30| .
#2011-05-31|16.44
#2011-06-01|19.24
#2011-06-02|18.71
#2011-06-03|18.90
#2011-06-06|19.58
#2011-06-07|19.14
#2011-06-08|19.97
#2011-06-09|18.88
#2011-06-10|19.85
#2011-06-13|20.22
#2011-06-14|18.74
#2011-06-15|22.29
#2011-06-16|24.47
#2011-06-17|23.58
#2011-06-20|22.07
#2011-06-21|20.36
#2011-06-22|20.20
#2011-06-23|20.76
#2011-06-24|22.58
#2011-06-27|21.96
#2011-06-28|20.71
#2011-06-29|18.84
#2011-06-30|17.86
#2011-07-01|17.37
#2011-07-04| .
#2011-07-05|17.76
#2011-07-06|17.85
#2011-07-07|17.71
#2011-07-08|17.45
#2011-07-11|20.22
#2011-07-12|21.93
#2011-07-13|21.82
#2011-07-14|21.87
#2011-07-15|20.95
#2011-07-18|22.48
#2011-07-19|20.46
#2011-07-20|21.06
#2011-07-21|19.71
#2011-07-22|19.17
#2011-07-25|20.95
#2011-07-26|21.58
#2011-07-27|24.70
#2011-07-28|25.12
#2011-07-29|26.08
#2011-08-01|24.26
#2011-08-02|25.69
#2011-08-03|24.73
#2011-08-04|31.68
#2011-08-05|33.77
#2011-08-08|44.74
#2011-08-09|34.63
#2011-08-10|41.76
#2011-08-11|37.85
#2011-08-12|35.22
#2011-08-15|30.44
#2011-08-16|31.55
#2011-08-17|31.17
#2011-08-18|41.61
#2011-08-19|43.47
#2011-08-22|42.03
#2011-08-23|35.45
#2011-08-24|35.65
#2011-08-25|39.43
#2011-08-26|34.49
#2011-08-29|32.11
#2011-08-30|32.02
#2011-08-31|31.37
#2011-09-01|31.36
#2011-09-02|33.00
#2011-09-05| .
#2011-09-06|35.86
#2011-09-07|33.12
#2011-09-08|33.65
#2011-09-09|37.99
#2011-09-12|37.97
#2011-09-13|36.00
#2011-09-14|33.36
#2011-09-15|30.67
#2011-09-16|29.36
#2011-09-19|31.42
#2011-09-20|31.30
#2011-09-21|34.68
#2011-09-22|40.25
#2011-09-23|39.88
#2011-09-26|39.24
#2011-09-27|37.65
#2011-09-28|40.76
#2011-09-29|41.16
#2011-09-30|44.98
#2011-10-03|46.61
#2011-10-04|42.47
#2011-10-05|39.12
#2011-10-06|37.32
#2011-10-07|37.08
#2011-10-10|34.48
#2011-10-11|34.10
#2011-10-12|32.34
#2011-10-13|30.30
#2011-10-14|28.69
#2011-10-17|32.92
#2011-10-18|30.48
#2011-10-19|33.84
#2011-10-20|34.78
#2011-10-21|31.42
#2011-10-24|28.45
#2011-10-25|31.54
#2011-10-26|30.47
#2011-10-27|26.28
#2011-10-28|25.00
#2011-10-31|28.82
#2011-11-01|33.49
#2011-11-02|32.03
#2011-11-03|29.30
#2011-11-04|29.35
#2011-11-07|28.83
#2011-11-08|27.31
#2011-11-09|34.61
#2011-11-10|32.67
#2011-11-11|29.35
#2011-11-14|30.73
#2011-11-15|30.04
#2011-11-16|31.94
#2011-11-17|34.34
#2011-11-18|31.83
#2011-11-21|32.93
#2011-11-22|31.07
#2011-11-23|33.07
#2011-11-24| .
#2011-11-25|33.04
#2011-11-28|31.56
#2011-11-29|31.06
#2011-11-30|27.77
#2011-12-01|27.20
#2011-12-02|27.69
#2011-12-05|27.89
#2011-12-06|27.94
#2011-12-07|28.45
#2011-12-08|30.00
#2011-12-09|25.99
#2011-12-12|24.56
#2011-12-13|25.29
#2011-12-14|26.08
#2011-12-15|24.79
#2011-12-16|23.48
#2011-12-19|24.15
#2011-12-20|22.50
#2011-12-21|22.29
#2011-12-22|21.89
#2011-12-23|21.37
#2011-12-26| .
#2011-12-27|22.49
#2011-12-28|23.54
#2011-12-29|23.07
#2011-12-30|23.13
#2012-01-02| .
#2012-01-03|23.02
#2012-01-04|21.98
#2012-01-05|21.40
#2012-01-06|20.52
#2012-01-09|21.22
#2012-01-10|20.93
#2012-01-11|21.18
#2012-01-12|20.79
#2012-01-13|21.38
#2012-01-16| .
#2012-01-17|22.21
#2012-01-18|21.29
#2012-01-19|20.27
#2012-01-20|18.97
#2012-01-23|19.42
#2012-01-24|19.74
#2012-01-25|19.36
#2012-01-26|19.56
#2012-01-27|19.31
#2012-01-30|19.75
#2012-01-31|19.89
#2012-02-01|19.04
#2012-02-02|18.89
#2012-02-03|18.21
#2012-02-06|18.65
#2012-02-07|18.75
#2012-02-08|18.99
#2012-02-09|18.90
#2012-02-10|20.94
#2012-02-13|19.60
#2012-02-14|20.18
#2012-02-15|22.35
#2012-02-16|20.89
#2012-02-17|19.76
#2012-02-20| .
#2012-02-21|19.92
#2012-02-22|19.72
#2012-02-23|18.41
#2012-02-24|18.27
#2012-02-27|19.42
#2012-02-28|19.55
#2012-02-29|19.83
#2012-03-01|18.68
#2012-03-02|18.23
#2012-03-05|19.57
#2012-03-06|21.42
#2012-03-07|20.42
#2012-03-08|19.05
#2012-03-09|18.11
#2012-03-12|16.71
#2012-03-13|16.44
#2012-03-14|17.59
#2012-03-15|17.25
#2012-03-16|16.47
#2012-03-19|16.55
#2012-03-20|16.35
#2012-03-21|16.23
#2012-03-22|16.83
#2012-03-23|16.57
#2012-03-26|15.92
#2012-03-27|17.02
#2012-03-28|17.28
#2012-03-29|17.27
#2012-03-30|17.19
#2012-04-02|16.70
#2012-04-03|16.82
#2012-04-04|17.95
#2012-04-05|17.96
#2012-04-06| .
#2012-04-09|20.18
#2012-04-10|21.59
#2012-04-11|21.30
#2012-04-12|19.34
#2012-04-13|21.44
#2012-04-16|22.57
#2012-04-17|20.63
#2012-04-18|21.26
#2012-04-19|20.99
#2012-04-20|20.17
#2012-04-23|21.31
#2012-04-24|21.03
#2012-04-25|18.47
#2012-04-26|17.83
#2012-04-27|17.52
#2012-04-30|18.77
#2012-05-01|18.66
#2012-05-02|18.41
#2012-05-03|19.19
#2012-05-04|21.10
#2012-05-07|21.06
#2012-05-08|21.28
#2012-05-09|21.98
#2012-05-10|21.33
#2012-05-11|21.79
#2012-05-14|23.48
#2012-05-15|23.59
#2012-05-16|24.17
#2012-05-17|26.50
#2012-05-18|27.55
#2012-05-21|24.30
#2012-05-22|24.52
#2012-05-23|24.09
#2012-05-24|24.20
#2012-05-25|23.99
#2012-05-28| .
#2012-05-29|23.33
#2012-05-30|25.35
#2012-05-31|25.89
#2012-06-01|28.63
#2012-06-04|28.17
#2012-06-05|26.39
#2012-06-06|23.75
#2012-06-07|23.81
#2012-06-08|22.55
#2012-06-11|24.60
#2012-06-12|23.15
#2012-06-13|24.52
#2012-06-14|24.02
#2012-06-15|21.86
#2012-06-18|19.64
#2012-06-19|19.20
#2012-06-20|17.81
#2012-06-21|20.78
#2012-06-22|19.12
#2012-06-25|21.28
#2012-06-26|20.87
#2012-06-27|20.68
#2012-06-28|21.51
#2012-06-29|18.65
#2012-07-02|18.55
#2012-07-03|18.56
#2012-07-04| .
#2012-07-05|18.43
#2012-07-06|18.65
#2012-07-09|19.60
#2012-07-10|20.67
#2012-07-11|20.34
#2012-07-12|20.97
#2012-07-13|19.09
#2012-07-16|19.54
#2012-07-17|18.91
#2012-07-18|18.30
#2012-07-19|17.49
#2012-07-20|18.20
#2012-07-23|20.61
#2012-07-24|22.83
#2012-07-25|21.44
#2012-07-26|20.11
#2012-07-27|18.58
#2012-07-30|19.74
#2012-07-31|20.30
#2012-08-01|20.19
#2012-08-02|19.08
#2012-08-03|17.46
#2012-08-06|17.57
#2012-08-07|17.41
#2012-08-08|16.97
#2012-08-09|16.41
#2012-08-10|15.89
#2012-08-13|14.48
#2012-08-14|15.40
#2012-08-15|14.77
#2012-08-16|14.81
#2012-08-17|13.79
#2012-08-20|14.62
#2012-08-21|15.36
#2012-08-22|15.58
#2012-08-23|16.68
#2012-08-24|16.60
#2012-08-27|17.19
#2012-08-28|17.64
#2012-08-29|18.11
#2012-08-30|19.03
#2012-08-31|18.35
#2012-09-03| .
#2012-09-04|19.09
#2012-09-05|19.02
#2012-09-06|17.01
#2012-09-07|15.44
#2012-09-10|17.80
#2012-09-11|18.01
#2012-09-12|17.18
#2012-09-13|16.15
#2012-09-14|15.89
#2012-09-17|15.79
#2012-09-18|15.05
#2012-09-19|14.84
#2012-09-20|14.58
#2012-09-21|14.44
#2012-09-24|15.34
#2012-09-25|16.70
#2012-09-26|17.94
#2012-09-27|16.45
#2012-09-28|17.01
#2012-10-01|17.75
#2012-10-02|17.30
#2012-10-03|16.76
#2012-10-04|16.65
#2012-10-05|16.48
#2012-10-08|17.52
#2012-10-09|18.87
#2012-10-10|18.48
#2012-10-11|18.33
#2012-10-12|17.84
#2012-10-15|17.55
#2012-10-16|17.17
#2012-10-17|16.89
#2012-10-18|17.61
#2012-10-19|20.05
#2012-10-22|19.20
#2012-10-23|20.66
#2012-10-24|21.67
#2012-10-25|20.28
#2012-10-26|19.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31|20.33
#2012-11-01|18.44
#2012-11-02|19.95
#2012-11-05|19.54
#2012-11-06|19.10
#2012-11-07|20.42
#2012-11-08|20.14
#2012-11-09|19.41
#2012-11-12|18.62
#2012-11-13|19.05
#2012-11-14|19.50
#2012-11-15|19.23
#2012-11-16|18.13
#2012-11-19|15.92
#2012-11-20|16.18
#2012-11-21|16.21
#2012-11-22| .
#2012-11-23|16.21
#2012-11-26|16.81
#2012-11-27|16.90
#2012-11-28|16.75
#2012-11-29|16.40
#2012-11-30|16.96
#2012-12-03|17.69
#2012-12-04|18.37
#2012-12-05|18.63
#2012-12-06|18.49
#2012-12-07|18.35
#2012-12-10|18.74
#2012-12-11|17.96
#2012-12-12|18.58
#2012-12-13|19.47
#2012-12-14|20.19
#2012-12-17|19.47
#2012-12-18|18.63
#2012-12-19|19.27
#2012-12-20|19.32
#2012-12-21|20.16
#2012-12-24|20.15
#2012-12-25| .
#2012-12-26|21.18
#2012-12-27|21.57
#2012-12-28|23.32
#2012-12-31|20.56
#2013-01-01| .
#2013-01-02|16.95
#2013-01-03|17.11
#2013-01-04|15.51
#2013-01-07|16.55
#2013-01-08|16.43
#2013-01-09|16.08
#2013-01-10|16.08
#2013-01-11|15.87
#2013-01-14|16.13
#2013-01-15|16.12
#2013-01-16|15.32
#2013-01-17|15.07
#2013-01-18|14.17
#2013-01-21| .
#2013-01-22|14.08
#2013-01-23|14.28
#2013-01-24|14.17
#2013-01-25|14.06
#2013-01-28|14.39
#2013-01-29|14.02
#2013-01-30|14.38
#2013-01-31|14.83
#2013-02-01|13.89
#2013-02-04|15.73
#2013-02-05|14.83
#2013-02-06|14.02
#2013-02-07|14.77
#2013-02-08|14.14
#2013-02-11|14.11
#2013-02-12|13.06
#2013-02-13|14.41
#2013-02-14|13.66
#2013-02-15|13.47
#2013-02-18| .
#2013-02-19|13.42
#2013-02-20|15.28
#2013-02-21|16.49
#2013-02-22|15.68
#2013-02-25|19.35
#2013-02-26|17.91
#2013-02-27|16.34
#2013-02-28|16.30
#2013-03-01|15.64
#2013-03-04|15.39
#2013-03-05|14.60
#2013-03-06|14.60
#2013-03-07|14.23
#2013-03-08|13.72
#2013-03-11|12.41
#2013-03-12|12.84
#2013-03-13|12.65
#2013-03-14|12.33
#2013-03-15|12.03
#2013-03-18|13.69
#2013-03-19|14.45
#2013-03-20|13.42
#2013-03-21|14.24
#2013-03-22|13.88
#2013-03-25|14.35
#2013-03-26|13.42
#2013-03-27|13.57
#2013-03-28|13.28
#2013-03-29| .
#2013-04-01|14.48
#2013-04-02|14.02
#2013-04-03|14.94
#2013-04-04|15.26
#2013-04-05|15.52
#2013-04-08|14.89
#2013-04-09|14.46
#2013-04-10|13.71
#2013-04-11|14.09
#2013-04-12|13.88
#2013-04-15|17.16
#2013-04-16|15.72
#2013-04-17|18.20
#2013-04-18|18.75
#2013-04-19|17.17
#2013-04-22|16.13
#2013-04-23|15.72
#2013-04-24|15.40
#2013-04-25|15.32
#2013-04-26|15.48
#2013-04-29|15.32
#2013-04-30|15.34
#2013-05-01|16.00
#2013-05-02|15.19
#2013-05-03|14.66
#2013-05-06|14.60
#2013-05-07|14.27
#2013-05-08|14.49
#2013-05-09|14.49
#2013-05-10|14.34
#2013-05-13|14.59
#2013-05-14|14.78
#2013-05-15|13.88
#2013-05-16|13.72
#2013-05-17|13.30
#2013-05-20|13.53
#2013-05-21|14.41
#2013-05-22|14.73
#2013-05-23|14.89
#2013-05-24|14.48
#2013-05-27| .
#2013-05-28|14.99
#2013-05-29|15.18
#2013-05-30|14.99
#2013-05-31|15.99
#2013-06-03|16.79
#2013-06-04|16.84
#2013-06-05|17.49
#2013-06-06|17.40
#2013-06-07|15.88
#2013-06-10|15.86
#2013-06-11|16.88
#2013-06-12|18.70
#2013-06-13|17.13
#2013-06-14|17.28
#2013-06-17|16.95
#2013-06-18|16.47
#2013-06-19|15.12
#2013-06-20|20.06
#2013-06-21|19.44
#2013-06-24|19.83
#2013-06-25|18.80
#2013-06-26|17.38
#2013-06-27|16.72
#2013-06-28|16.47
#2013-07-01|16.16
#2013-07-02|15.94
#2013-07-03|15.80
#2013-07-04| .
#2013-07-05|14.91
#2013-07-08|14.77
#2013-07-09|14.26
#2013-07-10|13.95
#2013-07-11|13.87
#2013-07-12|13.96
#2013-07-15|14.03
#2013-07-16|14.25
#2013-07-17|13.92
#2013-07-18|13.47
#2013-07-19|13.75
#2013-07-22|13.39
#2013-07-23|13.37
#2013-07-24|13.27
#2013-07-25|13.32
#2013-07-26|12.93
#2013-07-29|13.65
#2013-07-30|13.87
#2013-07-31|14.25
#2013-08-01|13.88
#2013-08-02|12.77
#2013-08-05|12.83
#2013-08-06|13.35
#2013-08-07|13.44
#2013-08-08|13.26
#2013-08-09|13.63
#2013-08-12|12.86
#2013-08-13|12.50
#2013-08-14|13.30
#2013-08-15|14.90
#2013-08-16|14.73
#2013-08-19|15.53
#2013-08-20|15.15
#2013-08-21|15.99
#2013-08-22|15.44
#2013-08-23|14.62
#2013-08-26|15.32
#2013-08-27|17.63
#2013-08-28|17.42
#2013-08-29|17.40
#2013-08-30|17.53
#2013-09-02| .
#2013-09-03|17.89
#2013-09-04|16.77
#2013-09-05|16.51
#2013-09-06|16.32
#2013-09-09|16.16
#2013-09-10|15.24
#2013-09-11|14.73
#2013-09-12|14.75
#2013-09-13|14.70
#2013-09-16|15.16
#2013-09-17|14.72
#2013-09-18|14.15
#2013-09-19|13.77
#2013-09-20|12.97
#2013-09-23|14.64
#2013-09-24|14.37
#2013-09-25|14.66
#2013-09-26|14.36
#2013-09-27|15.65
#2013-09-30|16.73
#2013-10-01|15.97
#2013-10-02|16.72
#2013-10-03|18.30
#2013-10-04|17.32
#2013-10-07|19.84
#2013-10-08|22.07
#2013-10-09|21.68
#2013-10-10|18.45
#2013-10-11|17.19
#2013-10-14|17.47
#2013-10-15|18.77
#2013-10-16|16.40
#2013-10-17|14.49
#2013-10-18|13.69
#2013-10-21|14.40
#2013-10-22|14.96
#2013-10-23|15.33
#2013-10-24|14.50
#2013-10-25|14.91
#2013-10-28|14.97
#2013-10-29|14.83
#2013-10-30|14.72
#2013-10-31|14.88
#2013-11-01|14.76
#2013-11-04|14.37
#2013-11-05|14.40
#2013-11-06|14.76
#2013-11-07|15.67
#2013-11-08|14.67
#2013-11-11|14.37
#2013-11-12|14.14
#2013-11-13|13.66
#2013-11-14|13.26
#2013-11-15|13.13
#2013-11-18|14.37
#2013-11-19|14.52
#2013-11-20|14.44
#2013-11-21|14.01
#2013-11-22|13.65
#2013-11-25|13.74
#2013-11-26|13.60
#2013-11-27|13.36
#2013-11-28| .
#2013-11-29|13.93
#2013-12-02|14.81
#2013-12-03|14.93
#2013-12-04|15.08
#2013-12-05|16.11
#2013-12-06|14.85
#2013-12-09|14.80
#2013-12-10|14.80
#2013-12-11|15.88
#2013-12-12|16.00
#2013-12-13|15.98
#2013-12-16|16.54
#2013-12-17|16.47
#2013-12-18|15.01
#2013-12-19|14.92
#2013-12-20|14.48
#2013-12-23|14.11
#2013-12-24|13.91
#2013-12-25| .
#2013-12-26|13.93
#2013-12-27|14.51
#2013-12-30|15.16
#2013-12-31|15.44
#2014-01-01| .
#2014-01-02|15.88
#2014-01-03|15.85
#2014-01-06|15.82
#2014-01-07|15.10
#2014-01-08|14.88
#2014-01-09|15.10
#2014-01-10|14.09
#2014-01-13|15.05
#2014-01-14|13.52
#2014-01-15|13.63
#2014-01-16|14.11
#2014-01-17|14.20
#2014-01-20| .
#2014-01-21|14.34
#2014-01-22|14.43
#2014-01-23|15.33
#2014-01-24|18.84
#2014-01-27|18.87
#2014-01-28|17.65
#2014-01-29|18.69
#2014-01-30|18.65
#2014-01-31|18.97
#2014-02-03|21.44
#2014-02-04|20.10
#2014-02-05|21.15
#2014-02-06|19.48
#2014-02-07|16.71
#2014-02-10|16.53
#2014-02-11|15.84
#2014-02-12|15.93
#2014-02-13|15.49
#2014-02-14|14.80
#2014-02-17| .
#2014-02-18|15.23
#2014-02-19|16.32
#2014-02-20|15.91
#2014-02-21|15.81
#2014-02-24|15.24
#2014-02-25|15.15
#2014-02-26|15.29
#2014-02-27|14.79
#2014-02-28|15.01
#2014-03-03|16.85
#2014-03-04|15.41
#2014-03-05|15.22
#2014-03-06|14.94
#2014-03-07|15.23
#2014-03-10|15.52
#2014-03-11|15.78
#2014-03-12|15.54
#2014-03-13|17.47
#2014-03-14|18.89
#2014-03-17|17.47
#2014-03-18|15.93
#2014-03-19|16.23
#2014-03-20|16.18
#2014-03-21|17.35
#2014-03-24|18.12
#2014-03-25|17.12
#2014-03-26|18.14
#2014-03-27|18.49
#2014-03-28|18.09
#2014-03-31|18.12
#2014-04-01|16.74
#2014-04-02|16.37
#2014-04-03|16.96
#2014-04-04|18.79
#2014-04-07|20.05
#2014-04-08|19.11
#2014-04-09|17.72
#2014-04-10|20.59
#2014-04-11|22.65
#2014-04-14|21.70
#2014-04-15|21.91
#2014-04-16|20.41
#2014-04-17|19.39
#2014-04-18| .
#2014-04-21|18.53
#2014-04-22|17.18
#2014-04-23|16.90
#2014-04-24|17.17
#2014-04-25|18.59
#2014-04-28|18.74
#2014-04-29|18.33
#2014-04-30|17.68
#2014-05-01|17.15
#2014-05-02|17.03
#2014-05-05|16.78
#2014-05-06|17.09
#2014-05-07|17.40
#2014-05-08|17.42
#2014-05-09|16.52
#2014-05-12|15.49
#2014-05-13|15.37
#2014-05-14|15.16
#2014-05-15|16.06
#2014-05-16|15.25
#2014-05-19|15.10
#2014-05-20|15.34
#2014-05-21|14.50
#2014-05-22|14.20
#2014-05-23|13.45
#2014-05-26| .
#2014-05-27|13.72
#2014-05-28|14.04
#2014-05-29|13.84
#2014-05-30|13.77
#2014-06-02|14.33
#2014-06-03|14.35
#2014-06-04|14.21
#2014-06-05|13.66
#2014-06-06|13.21
#2014-06-09|13.79
#2014-06-10|13.57
#2014-06-11|13.37
#2014-06-12|13.85
#2014-06-13|13.61
#2014-06-16|13.70
#2014-06-17|13.51
#2014-06-18|12.65
#2014-06-19|12.51
#2014-06-20|12.27
#2014-06-23|12.30
#2014-06-24|12.61
#2014-06-25|12.54
#2014-06-26|12.20
#2014-06-27|12.03
#2014-06-30|12.21
#2014-07-01|11.98
#2014-07-02|11.59
#2014-07-03|11.36
#2014-07-04| .
#2014-07-07|12.44
#2014-07-08|13.74
#2014-07-09|13.22
#2014-07-10|14.13
#2014-07-11|13.66
#2014-07-14|13.59
#2014-07-15|14.33
#2014-07-16|13.38
#2014-07-17|15.85
#2014-07-18|13.40
#2014-07-21|14.17
#2014-07-22|13.26
#2014-07-23|12.91
#2014-07-24|13.08
#2014-07-25|13.36
#2014-07-28|13.84
#2014-07-29|14.20
#2014-07-30|13.93
#2014-07-31|16.82
#2014-08-01|17.26
#2014-08-04|16.08
#2014-08-05|17.02
#2014-08-06|17.07
#2014-08-07|17.37
#2014-08-08|17.02
#2014-08-11|15.27
#2014-08-12|15.13
#2014-08-13|13.81
#2014-08-14|12.95
#2014-08-15|13.37
#2014-08-18|12.85
#2014-08-19|12.66
#2014-08-20|12.66
#2014-08-21|12.50
#2014-08-22|12.23
#2014-08-25|12.45
#2014-08-26|12.34
#2014-08-27|12.34
#2014-08-28|12.65
#2014-08-29|12.71
#2014-09-01| .
#2014-09-02|12.98
#2014-09-03|13.56
#2014-09-04|13.78
#2014-09-05|13.24
#2014-09-08|13.66
#2014-09-09|14.53
#2014-09-10|14.12
#2014-09-11|14.03
#2014-09-12|14.67
#2014-09-15|16.19
#2014-09-16|14.92
#2014-09-17|13.85
#2014-09-18|13.51
#2014-09-19|13.80
#2014-09-22|15.51
#2014-09-23|16.46
#2014-09-24|15.25
#2014-09-25|18.12
#2014-09-26|16.85
#2014-09-29|18.03
#2014-09-30|18.26
#2014-10-01|19.21
#2014-10-02|18.63
#2014-10-03|17.54
#2014-10-06|17.98
#2014-10-07|19.17
#2014-10-08|17.26
#2014-10-09|19.77
#2014-10-10|22.62
#2014-10-13|25.72
#2014-10-14|25.00
#2014-10-15|27.05
#2014-10-16|26.73
#2014-10-17|23.13
#2014-10-20|20.32
#2014-10-21|18.22
#2014-10-22|19.96
#2014-10-23|18.78
#2014-10-24|17.93
#2014-10-27|17.94
#2014-10-28|16.60
#2014-10-29|16.78
#2014-10-30|16.61
#2014-10-31|15.81
#2014-11-03|16.42
#2014-11-04|16.58
#2014-11-05|16.34
#2014-11-06|15.68
#2014-11-07|14.71
#2014-11-10|14.30
#2014-11-11|14.32
#2014-11-12|14.33
#2014-11-13|14.55
#2014-11-14|15.16
#2014-11-17|15.53
#2014-11-18|15.38
#2014-11-19|15.71
#2014-11-20|14.87
#2014-11-21|14.71
#2014-11-24|14.25
#2014-11-25|14.12
#2014-11-26|13.64
#2014-11-27| .
#2014-11-28|14.74
#2014-12-01|16.57
#2014-12-02|15.66
#2014-12-03|15.08
#2014-12-04|14.98
#2014-12-05|14.37
#2014-12-08|16.03
#2014-12-09|16.43
#2014-12-10|19.47
#2014-12-11|20.40
#2014-12-12|22.51
#2014-12-15|22.08
#2014-12-16|24.06
#2014-12-17|20.86
#2014-12-18|17.23
#2014-12-19|16.89
#2014-12-22|16.56
#2014-12-23|16.81
#2014-12-24|16.47
#2014-12-25| .
#2014-12-26|16.27
#2014-12-29|16.80
#2014-12-30|16.97
#2014-12-31|19.64
#2015-01-01| .
#2015-01-02|19.20
#2015-01-05|20.72
#2015-01-06|21.85
#2015-01-07|20.16
#2015-01-08|18.15
#2015-01-09|18.40
#2015-01-12|19.87
#2015-01-13|20.71
#2015-01-14|21.41
#2015-01-15|22.72
#2015-01-16|21.22
#2015-01-19| .
#2015-01-20|20.69
#2015-01-21|20.02
#2015-01-22|17.08
#2015-01-23|17.06
#2015-01-26|16.97
#2015-01-27|19.22
#2015-01-28|21.39
#2015-01-29|19.48
#2015-01-30|21.59
#2015-02-02|20.79
#2015-02-03|18.81
#2015-02-04|19.16
#2015-02-05|18.18
#2015-02-06|18.41
#2015-02-09|19.12
#2015-02-10|17.46
#2015-02-11|17.39
#2015-02-12|16.10
#2015-02-13|15.15
#2015-02-16| .
#2015-02-17|15.96
#2015-02-18|15.90
#2015-02-19|15.44
#2015-02-20|14.67
#2015-02-23|14.87
#2015-02-24|14.26
#2015-02-25|14.38
#2015-02-26|14.33
#2015-02-27|14.62
#2015-03-02|14.27
#2015-03-03|14.98
#2015-03-04|15.59
#2015-03-05|15.22
#2015-03-06|16.75
#2015-03-09|16.44
#2015-03-10|18.02
#2015-03-11|18.42
#2015-03-12|17.15
#2015-03-13|17.55
#2015-03-16|16.91
#2015-03-17|16.60
#2015-03-18|14.99
#2015-03-19|14.71
#2015-03-20|13.82
#2015-03-23|14.44
#2015-03-24|14.62
#2015-03-25|17.33
#2015-03-26|17.50
#2015-03-27|16.89
#2015-03-30|16.06
#2015-03-31|17.29
#2015-04-01|17.35
#2015-04-02|16.72
#2015-04-03| .
#2015-04-06|16.58
#2015-04-07|16.39
#2015-04-08|15.45
#2015-04-09|14.70
#2015-04-10|14.10
#2015-04-13|15.45
#2015-04-14|15.46
#2015-04-15|14.63
#2015-04-16|14.50
#2015-04-17|16.03
#2015-04-20|14.86
#2015-04-21|14.93
#2015-04-22|14.68
#2015-04-23|14.22
#2015-04-24|14.20
#2015-04-27|15.18
#2015-04-28|14.88
#2015-04-29|15.47
#2015-04-30|16.51
#2015-05-01|15.07
#2015-05-04|15.15
#2015-05-05|16.66
#2015-05-06|17.79
#2015-05-07|17.37
#2015-05-08|15.38
#2015-05-11|15.56
#2015-05-12|15.96
#2015-05-13|15.62
#2015-05-14|14.31
#2015-05-15|13.89
#2015-05-18|13.95
#2015-05-19|14.15
#2015-05-20|14.00
#2015-05-21|13.38
#2015-05-22|13.23
#2015-05-25| .
#2015-05-26|15.15
#2015-05-27|13.96
#2015-05-28|14.22
#2015-05-29|14.75
#2015-06-01|14.98
#2015-06-02|15.46
#2015-06-03|15.03
#2015-06-04|15.79
#2015-06-05|15.77
#2015-06-08|16.94
#2015-06-09|16.49
#2015-06-10|15.07
#2015-06-11|14.64
#2015-06-12|15.16
#2015-06-15|16.34
#2015-06-16|16.00
#2015-06-17|15.41
#2015-06-18|13.88
#2015-06-19|14.61
#2015-06-22|13.83
#2015-06-23|13.52
#2015-06-24|14.24
#2015-06-25|14.85
#2015-06-26|15.33
#2015-06-29|19.81
#2015-06-30|19.34
#2015-07-01|17.56
#2015-07-02|17.66
#2015-07-03| .
#2015-07-06|17.91
#2015-07-07|17.34
#2015-07-08|20.07
#2015-07-09|20.32
#2015-07-10|17.92
#2015-07-13|15.02
#2015-07-14|14.27
#2015-07-15|14.17
#2015-07-16|12.59
#2015-07-17|12.93
#2015-07-20|14.03
#2015-07-21|14.49
#2015-07-22|14.17
#2015-07-23|14.14
#2015-07-24|15.85
#2015-07-27|17.49
#2015-07-28|15.51
#2015-07-29|14.96
#2015-07-30|14.44
#2015-07-31|14.59
#2015-08-03|15.18
#2015-08-04|15.67
#2015-08-05|15.13
#2015-08-06|16.90
#2015-08-07|16.90
#2015-08-10|15.87
#2015-08-11|17.45
#2015-08-12|17.24
#2015-08-13|16.95
#2015-08-14|16.41
#2015-08-17|15.55
#2015-08-18|16.00
#2015-08-19|17.36
#2015-08-20|21.61
#2015-08-21|30.20
#2015-08-24|42.95
#2015-08-25|38.32
#2015-08-26|31.37
#2015-08-27|28.46
#2015-08-28|28.75
#2015-08-31|29.92
#2015-09-01|32.95
#2015-09-02|28.41
#2015-09-03|28.10
#2015-09-04|28.92
#2015-09-07| .
#2015-09-08|26.56
#2015-09-09|27.51
#2015-09-10|26.44
#2015-09-11|25.02
#2015-09-14|25.44
#2015-09-15|24.02
#2015-09-16|22.58
#2015-09-17|22.63
#2015-09-18|23.60
#2015-09-21|22.50
#2015-09-22|24.58
#2015-09-23|23.78
#2015-09-24|24.72
#2015-09-25|25.16
#2015-09-28|28.99
#2015-09-29|28.94
#2015-09-30|26.82
#2015-10-01|25.58
#2015-10-02|23.71
#2015-10-05|22.82
#2015-10-06|22.65
#2015-10-07|21.78
#2015-10-08|20.91
#2015-10-09|20.50
#2015-10-12|19.01
#2015-10-13|20.15
#2015-10-14|20.71
#2015-10-15|18.07
#2015-10-16|17.20
#2015-10-19|16.86
#2015-10-20|17.95
#2015-10-21|18.98
#2015-10-22|15.63
#2015-10-23|16.60
#2015-10-26|17.75
#2015-10-27|17.92
#2015-10-28|16.94
#2015-10-29|17.17
#2015-10-30|17.30
#2015-11-02|16.56
#2015-11-03|16.77
#2015-11-04|17.22
#2015-11-05|17.20
#2015-11-06|16.36
#2015-11-09|18.03
#2015-11-10|17.32
#2015-11-11|17.72
#2015-11-12|18.92
#2015-11-13|21.24
#2015-11-16|18.79
#2015-11-17|19.34
#2015-11-18|17.76
#2015-11-19|17.94
#2015-11-20|17.03
#2015-11-23|17.31
#2015-11-24|17.48
#2015-11-25|16.98
#2015-11-26| .
#2015-11-27|17.13
#2015-11-30|18.10
#2015-12-01|17.15
#2015-12-02|17.83
#2015-12-03|19.72
#2015-12-04|16.66
#2015-12-07|17.60
#2015-12-08|18.84
#2015-12-09|20.45
#2015-12-10|20.11
#2015-12-11|24.38
#2015-12-14|23.11
#2015-12-15|21.51
#2015-12-16|18.79
#2015-12-17|20.28
#2015-12-18|21.50
#2015-12-21|20.22
#2015-12-22|18.38
#2015-12-23|17.68
#2015-12-24|17.81
#2015-12-25| .
#2015-12-28|18.87
#2015-12-29|17.84
#2015-12-30|18.88
#2015-12-31|19.63
#2016-01-01| .
#2016-01-04|22.42
#2016-01-05|21.56
#2016-01-06|22.48
#2016-01-07|26.77
#2016-01-08|28.33
#2016-01-11|26.41
#2016-01-12|24.16
#2016-01-13|27.11
#2016-01-14|25.96
#2016-01-15|29.13
#2016-01-18| .
#2016-01-19|29.32
#2016-01-20|30.84
#2016-01-21|30.23
#2016-01-22|25.74
#2016-01-25|27.54
#2016-01-26|26.42
#2016-01-27|27.27
#2016-01-28|26.32
#2016-01-29|23.64
#2016-02-01|23.06
#2016-02-02|25.08
#2016-02-03|25.05
#2016-02-04|25.35
#2016-02-05|27.65
#2016-02-08|31.46
#2016-02-09|31.91
#2016-02-10|31.26
#2016-02-11|31.87
#2016-02-12|29.74
#2016-02-15| .
#2016-02-16|28.67
#2016-02-17|27.19
#2016-02-18|26.60
#2016-02-19|24.91
#2016-02-22|23.81
#2016-02-23|25.30
#2016-02-24|24.00
#2016-02-25|22.62
#2016-02-26|23.08
#2016-02-29|23.55
#2016-03-01|20.77
#2016-03-02|20.60
#2016-03-03|20.75
#2016-03-04|20.81
#2016-03-07|21.61
#2016-03-08|22.72
#2016-03-09|21.89
#2016-03-10|21.49
#2016-03-11|19.65
#2016-03-14|19.57
#2016-03-15|19.46
#2016-03-16|17.80
#2016-03-17|17.65
#2016-03-18|17.20
#2016-03-21|17.17
#2016-03-22|16.98
#2016-03-23|17.75
#2016-03-24|17.31
#2016-03-25| .
#2016-03-28|18.39
#2016-03-29|16.90
#2016-03-30|16.53
#2016-03-31|16.85
#2016-04-01|15.84
#2016-04-04|16.85
#2016-04-05|18.02
#2016-04-06|16.64
#2016-04-07|18.62
#2016-04-08|18.48
#2016-04-11|18.59
#2016-04-12|17.48
#2016-04-13|16.26
#2016-04-14|16.60
#2016-04-15|16.05
#2016-04-18|16.04
#2016-04-19|16.43
#2016-04-20|16.31
#2016-04-21|16.57
#2016-04-22|16.61
#2016-04-25|17.21
#2016-04-26|17.26
#2016-04-27|17.06
#2016-04-28|18.07
#2016-04-29|19.30
#2016-05-02|18.28
#2016-05-03|19.02
#2016-05-04|19.32
#2016-05-05|19.14
#2016-05-06|17.54
#2016-05-09|17.38
#2016-05-10|16.27
#2016-05-11|17.16
#2016-05-12|17.26
#2016-05-13|17.10
#2016-05-16|16.37
#2016-05-17|17.60
#2016-05-18|17.41
#2016-05-19|17.88
#2016-05-20|16.40
#2016-05-23|16.85
#2016-05-24|15.32
#2016-05-25|15.01
#2016-05-26|14.71
#2016-05-27|14.55
#2016-05-30| .
#2016-05-31|15.25
#2016-06-01|15.39
#2016-06-02|15.15
#2016-06-03|15.03
#2016-06-06|15.25
#2016-06-07|15.26
#2016-06-08|15.27
#2016-06-09|15.68
#2016-06-10|17.64
#2016-06-13|20.61
#2016-06-14|20.43
#2016-06-15|20.19
#2016-06-16|19.83
#2016-06-17|20.25
#2016-06-20|19.31
#2016-06-21|19.59
#2016-06-22|21.64
#2016-06-23|18.21
#2016-06-24|24.88
#2016-06-27|24.39
#2016-06-28|20.11
#2016-06-29|18.47
#2016-06-30|17.58
#2016-07-01|16.83
#2016-07-04| .
#2016-07-05|17.92
#2016-07-06|17.49
#2016-07-07|17.28
#2016-07-08|15.74
#2016-07-11|15.11
#2016-07-12|15.09
#2016-07-13|15.24
#2016-07-14|14.66
#2016-07-15|14.29
#2016-07-18|14.71
#2016-07-19|14.57
#2016-07-20|14.27
#2016-07-21|14.98
#2016-07-22|14.59
#2016-07-25|15.60
#2016-07-26|15.93
#2016-07-27|15.14
#2016-07-28|14.84
#2016-07-29|13.97
#2016-08-01|14.52
#2016-08-02|15.41
#2016-08-03|15.18
#2016-08-04|14.47
#2016-08-05|13.77
#2016-08-08|14.06
#2016-08-09|14.19
#2016-08-10|14.55
#2016-08-11|14.31
#2016-08-12|13.99
#2016-08-15|14.01
#2016-08-16|14.92
#2016-08-17|14.76
#2016-08-18|14.15
#2016-08-19|13.42
#2016-08-22|14.00
#2016-08-23|14.21
#2016-08-24|15.26
#2016-08-25|15.36
#2016-08-26|15.16
#2016-08-29|15.00
#2016-08-30|15.11
#2016-08-31|15.34
#2016-09-01|15.39
#2016-09-02|14.32
#2016-09-05| .
#2016-09-06|14.32
#2016-09-07|13.89
#2016-09-08|14.48
#2016-09-09|17.96
#2016-09-12|15.31
#2016-09-13|17.95
#2016-09-14|18.30
#2016-09-15|16.39
#2016-09-16|15.14
#2016-09-19|16.11
#2016-09-20|16.55
#2016-09-21|14.98
#2016-09-22|13.66
#2016-09-23|13.98
#2016-09-26|16.44
#2016-09-27|15.09
#2016-09-28|15.03
#2016-09-29|16.23
#2016-09-30|15.45
#2016-10-03|15.86
#2016-10-04|16.25
#2016-10-05|15.86
#2016-10-06|15.70
#2016-10-07|15.66
#2016-10-10|15.50
#2016-10-11|17.02
#2016-10-12|17.23
#2016-10-13|17.65
#2016-10-14|17.40
#2016-10-17|17.58
#2016-10-18|16.97
#2016-10-19|16.41
#2016-10-20|15.63
#2016-10-21|15.37
#2016-10-24|14.93
#2016-10-25|15.88
#2016-10-26|16.51
#2016-10-27|17.33
#2016-10-28|18.23
#2016-10-31|19.32
#2016-11-01|20.66
#2016-11-02|21.24
#2016-11-03|22.36
#2016-11-04|23.03
#2016-11-07|19.66
#2016-11-08|20.20
#2016-11-09|17.15
#2016-11-10|19.07
#2016-11-11|18.95
#2016-11-14|19.70
#2016-11-15|17.60
#2016-11-16|17.30
#2016-11-17|16.02
#2016-11-18|15.51
#2016-11-21|14.74
#2016-11-22|14.28
#2016-11-23|14.26
#2016-11-24| .
#2016-11-25|14.39
#2016-11-28|15.12
#2016-11-29|14.94
#2016-11-30|15.13
#2016-12-01|17.18
#2016-12-02|16.99
#2016-12-05|15.87
#2016-12-06|15.26
#2016-12-07|15.20
#2016-12-08|14.82
#2016-12-09|14.27
#2016-12-12|13.87
#2016-12-13|14.33
#2016-12-14|14.53
#2016-12-15|14.21
#2016-12-16|13.23
#2016-12-19|13.11
#2016-12-20|13.08
#2016-12-21|13.26
#2016-12-22|13.42
#2016-12-23|13.24
#2016-12-26| .
#2016-12-27|14.24
#2016-12-28|15.40
#2016-12-29|15.56
#2016-12-30|16.68
#2017-01-02| .
#2017-01-03|16.06
#2017-01-04|15.18
#2017-01-05|14.63
#2017-01-06|13.85
#2017-01-09|14.22
#2017-01-10|14.13
#2017-01-11|13.94
#2017-01-12|13.86
#2017-01-13|13.34
#2017-01-16| .
#2017-01-17|13.88
#2017-01-18|13.51
#2017-01-19|14.06
#2017-01-20|13.04
#2017-01-23|13.49
#2017-01-24|12.64
#2017-01-25|12.65
#2017-01-26|12.64
#2017-01-27|12.30
#2017-01-30|13.71
#2017-01-31|14.29
#2017-02-01|13.09
#2017-02-02|13.63
#2017-02-03|12.78
#2017-02-06|13.01
#2017-02-07|13.03
#2017-02-08|12.92
#2017-02-09|12.65
#2017-02-10|12.31
#2017-02-13|12.18
#2017-02-14|11.69
#2017-02-15|12.23
#2017-02-16|12.74
#2017-02-17|12.07
#2017-02-20| .
#2017-02-21|12.98
#2017-02-22|12.56
#2017-02-23|13.29
#2017-02-24|12.75
#2017-02-27|13.19
#2017-02-28|13.60
#2017-03-01|12.90
#2017-03-02|12.71
#2017-03-03|11.77
#2017-03-06|12.19
#2017-03-07|12.13
#2017-03-08|12.25
#2017-03-09|12.47
#2017-03-10|11.90
#2017-03-13|11.19
#2017-03-14|11.70
#2017-03-15|11.28
#2017-03-16|10.96
#2017-03-17|10.57
#2017-03-20|10.31
#2017-03-21|12.50
#2017-03-22|12.78
#2017-03-23|13.70
#2017-03-24|12.66
#2017-03-27|12.78
#2017-03-28|12.12
#2017-03-29|11.53
#2017-03-30|11.54
#2017-03-31|11.75
#2017-04-03|12.37
#2017-04-04|12.15
#2017-04-05|13.14
#2017-04-06|12.73
#2017-04-07|13.49
#2017-04-10|14.22
#2017-04-11|15.13
#2017-04-12|15.56
#2017-04-13|15.90
#2017-04-14| .
#2017-04-17|15.24
#2017-04-18|15.47
#2017-04-19|15.47
#2017-04-20|14.46
#2017-04-21|14.87
#2017-04-24|12.06
#2017-04-25|12.01
#2017-04-26|11.95
#2017-04-27|11.11
#2017-04-28|11.53
#2017-05-01|12.20
#2017-05-02|12.95
#2017-05-03|11.98
#2017-05-04|12.18
#2017-05-05|12.31
#2017-05-08|11.86
#2017-05-09|12.67
#2017-05-10|12.34
#2017-05-11|12.76
#2017-05-12|12.30
#2017-05-15|12.03
#2017-05-16|11.59
#2017-05-17|16.46
#2017-05-18|15.66
#2017-05-19|13.86
#2017-05-22|12.88
#2017-05-23|12.75
#2017-05-24|12.37
#2017-05-25|12.58
#2017-05-26|12.26
#2017-05-29| .
#2017-05-30|12.90
#2017-05-31|12.94
#2017-06-01|12.69
#2017-06-02|12.91
#2017-06-05|13.20
#2017-06-06|13.96
#2017-06-07|14.05
#2017-06-08|13.66
#2017-06-09|18.13
#2017-06-12|16.98
#2017-06-13|15.10
#2017-06-14|16.01
#2017-06-15|16.20
#2017-06-16|16.30
#2017-06-19|14.60
#2017-06-20|15.29
#2017-06-21|14.76
#2017-06-22|14.80
#2017-06-23|14.47
#2017-06-26|15.44
#2017-06-27|17.26
#2017-06-28|16.05
#2017-06-29|18.43
#2017-06-30|17.61
#2017-07-03|18.74
#2017-07-04| .
#2017-07-05|17.26
#2017-07-06|18.00
#2017-07-07|16.81
#2017-07-10|16.70
#2017-07-11|16.42
#2017-07-12|15.10
#2017-07-13|14.62
#2017-07-14|13.80
#2017-07-17|14.50
#2017-07-18|13.90
#2017-07-19|13.95
#2017-07-20|14.36
#2017-07-21|14.36
#2017-07-24|14.59
#2017-07-25|13.82
#2017-07-26|13.89
#2017-07-27|15.89
#2017-07-28|15.91
#2017-07-31|15.87
#2017-08-01|14.83
#2017-08-02|14.61
#2017-08-03|14.69
#2017-08-04|14.09
#2017-08-07|14.21
#2017-08-08|15.23
#2017-08-09|15.43
#2017-08-10|19.06
#2017-08-11|17.77
#2017-08-14|15.06
#2017-08-15|14.36
#2017-08-16|14.22
#2017-08-17|18.60
#2017-08-18|17.85
#2017-08-21|17.37
#2017-08-22|15.21
#2017-08-23|15.80
#2017-08-24|15.97
#2017-08-25|15.52
#2017-08-28|15.18
#2017-08-29|15.98
#2017-08-30|15.12
#2017-08-31|14.33
#2017-09-01|14.10
#2017-09-04| .
#2017-09-05|16.13
#2017-09-06|15.56
#2017-09-07|15.40
#2017-09-08|16.07
#2017-09-11|14.07
#2017-09-12|13.37
#2017-09-13|12.80
#2017-09-14|13.40
#2017-09-15|12.51
#2017-09-18|13.61
#2017-09-19|13.30
#2017-09-20|13.42
#2017-09-21|13.71
#2017-09-22|13.81
#2017-09-25|15.65
#2017-09-26|15.28
#2017-09-27|15.32
#2017-09-28|14.98
#2017-09-29|13.85
#2017-10-02|13.88
#2017-10-03|13.62
#2017-10-04|13.45
#2017-10-05|12.88
#2017-10-06|13.33
#2017-10-09|14.04
#2017-10-10|14.29
#2017-10-11|14.09
#2017-10-12|14.33
#2017-10-13|13.97
#2017-10-16|14.49
#2017-10-17|14.40
#2017-10-18|14.32
#2017-10-19|14.64
#2017-10-20|14.32
#2017-10-23|15.74
#2017-10-24|15.51
#2017-10-25|16.31
#2017-10-26|15.82
#2017-10-27|14.30
#2017-10-30|15.05
#2017-10-31|15.06
#2017-11-01|14.95
#2017-11-02|14.70
#2017-11-03|13.90
#2017-11-06|13.90
#2017-11-07|14.12
#2017-11-08|14.06
#2017-11-09|15.04
#2017-11-10|15.03
#2017-11-13|14.84
#2017-11-14|15.00
#2017-11-15|16.09
#2017-11-16|14.31
#2017-11-17|13.79
#2017-11-20|13.82
#2017-11-21|12.78
#2017-11-22|12.74
#2017-11-23| .
#2017-11-24|12.38
#2017-11-27|13.04
#2017-11-28|13.41
#2017-11-29|16.38
#2017-11-30|15.93
#2017-12-01|16.57
#2017-12-04|18.03
#2017-12-05|17.12
#2017-12-06|16.71
#2017-12-07|15.86
#2017-12-08|14.42
#2017-12-11|12.59
#2017-12-12|12.86
#2017-12-13|12.74
#2017-12-14|12.39
#2017-12-15|11.88
#2017-12-18|12.53
#2017-12-19|12.82
#2017-12-20|12.78
#2017-12-21|12.65
#2017-12-22|12.54
#2017-12-25| .
#2017-12-26|13.64
#2017-12-27|14.29
#2017-12-28|14.62
#2017-12-29|15.68
#2018-01-01| .
#2018-01-02|14.93
#2018-01-03|14.16
#2018-01-04|13.97
#2018-01-05|13.48
#2018-01-08|13.84
#2018-01-09|14.63
#2018-01-10|15.28
#2018-01-11|14.77
#2018-01-12|14.57
#2018-01-15| .
#2018-01-16|16.34
#2018-01-17|16.20
#2018-01-18|16.95
#2018-01-19|16.17
#2018-01-22|16.29
#2018-01-23|16.75
#2018-01-24|17.90
#2018-01-25|18.25
#2018-01-26|17.52
#2018-01-29|19.22
#2018-01-30|20.35
#2018-01-31|19.65
#2018-02-01|19.15
#2018-02-02|20.66
#2018-02-05|33.02
#2018-02-06|26.70
#2018-02-07|24.73
#2018-02-08|33.89
#2018-02-09|29.62
#2018-02-12|24.94
#2018-02-13|23.71
#2018-02-14|20.87
#2018-02-15|20.85
#2018-02-16|20.46
#2018-02-19| .
#2018-02-20|21.67
#2018-02-21|22.49
#2018-02-22|20.91
#2018-02-23|18.16
#2018-02-26|18.12
#2018-02-27|20.49
#2018-02-28|22.01
#2018-03-01|24.74
#2018-03-02|21.53
#2018-03-05|20.60
#2018-03-06|20.60
#2018-03-07|20.43
#2018-03-08|19.26
#2018-03-09|17.30
#2018-03-12|17.56
#2018-03-13|19.24
#2018-03-14|19.52
#2018-03-15|18.45
#2018-03-16|17.64
#2018-03-19|22.06
#2018-03-20|22.13
#2018-03-21|22.06
#2018-03-22|26.63
#2018-03-23|28.35
#2018-03-26|25.15
#2018-03-27|29.01
#2018-03-28|30.19
#2018-03-29|26.68
#2018-03-30| .
#2018-04-02|29.92
#2018-04-03|28.05
#2018-04-04|26.29
#2018-04-05|25.03
#2018-04-06|27.43
#2018-04-09|26.95
#2018-04-10|25.15
#2018-04-11|24.69
#2018-04-12|22.90
#2018-04-13|22.06
#2018-04-16|20.45
#2018-04-17|19.43
#2018-04-18|19.38
#2018-04-19|20.16
#2018-04-20|21.63
#2018-04-23|22.12
#2018-04-24|23.62
#2018-04-25|23.07
#2018-04-26|20.36
#2018-04-27|20.52
#2018-04-30|21.06
#2018-05-01|19.71
#2018-05-02|19.76
#2018-05-03|19.65
#2018-05-04|18.41
#2018-05-07|18.71
#2018-05-08|18.48
#2018-05-09|17.62
#2018-05-10|16.38
#2018-05-11|16.19
#2018-05-14|16.08
#2018-05-15|17.51
#2018-05-16|16.71
#2018-05-17|17.19
#2018-05-18|16.87
#2018-05-21|16.92
#2018-05-22|16.92
#2018-05-23|16.27
#2018-05-24|15.82
#2018-05-25|16.06
#2018-05-28| .
#2018-05-29|18.42
#2018-05-30|17.07
#2018-05-31|16.78
#2018-06-01|15.11
#2018-06-04|15.49
#2018-06-05|15.33
#2018-06-06|15.51
#2018-06-07|16.45
#2018-06-08|16.51
#2018-06-11|16.45
#2018-06-12|15.70
#2018-06-13|16.32
#2018-06-14|15.94
#2018-06-15|15.42
#2018-06-18|16.82
#2018-06-19|17.29
#2018-06-20|16.89
#2018-06-21|18.89
#2018-06-22|18.38
#2018-06-25|21.94
#2018-06-26|20.51
#2018-06-27|22.75
#2018-06-28|21.76
#2018-06-29|20.88
#2018-07-02|20.81
#2018-07-03|21.79
#2018-07-04| .
#2018-07-05|20.35
#2018-07-06|18.72
#2018-07-09|17.91
#2018-07-10|17.90
#2018-07-11|18.27
#2018-07-12|17.12
#2018-07-13|16.88
#2018-07-16|17.72
#2018-07-17|16.71
#2018-07-18|16.53
#2018-07-19|17.35
#2018-07-20|17.11
#2018-07-23|16.49
#2018-07-24|17.13
#2018-07-25|16.67
#2018-07-26|16.87
#2018-07-27|18.72
#2018-07-30|20.44
#2018-07-31|19.17
#2018-08-01|18.49
#2018-08-02|16.31
#2018-08-03|15.81
#2018-08-06|15.47
#2018-08-07|14.76
#2018-08-08|14.83
#2018-08-09|14.91
#2018-08-10|16.22
#2018-08-13|16.52
#2018-08-14|15.16
#2018-08-15|17.19
#2018-08-16|16.43
#2018-08-17|15.86
#2018-08-20|16.29
#2018-08-21|16.22
#2018-08-22|15.64
#2018-08-23|15.79
#2018-08-24|15.16
#2018-08-27|15.60
#2018-08-28|15.42
#2018-08-29|15.27
#2018-08-30|16.02
#2018-08-31|16.04
#2018-09-03| .
#2018-09-04|17.10
#2018-09-05|18.65
#2018-09-06|19.17
#2018-09-07|19.76
#2018-09-10|19.04
#2018-09-11|17.83
#2018-09-12|17.47
#2018-09-13|16.45
#2018-09-14|16.12
#2018-09-17|18.50
#2018-09-18|17.35
#2018-09-19|16.90
#2018-09-20|16.20
#2018-09-21|16.84
#2018-09-24|17.25
#2018-09-25|17.07
#2018-09-26|17.40
#2018-09-27|16.75
#2018-09-28|16.58
#2018-10-01|17.09
#2018-10-02|17.55
#2018-10-03|17.50
#2018-10-04|20.12
#2018-10-05|21.50
#2018-10-08|22.19
#2018-10-09|21.62
#2018-10-10|27.53
#2018-10-11|27.76
#2018-10-12|24.69
#2018-10-15|26.81
#2018-10-16|22.51
#2018-10-17|22.93
#2018-10-18|26.08
#2018-10-19|25.77
#2018-10-22|25.16
#2018-10-23|25.26
#2018-10-24|30.25
#2018-10-25|29.54
#2018-10-26|29.87
#2018-10-29|31.75
#2018-10-30|30.73
#2018-10-31|29.12
#2018-11-01|26.12
#2018-11-02|26.65
#2018-11-05|27.26
#2018-11-06|26.17
#2018-11-07|22.39
#2018-11-08|22.86
#2018-11-09|24.27
#2018-11-12|28.11
#2018-11-13|27.68
#2018-11-14|28.37
#2018-11-15|26.05
#2018-11-16|24.38
#2018-11-19|27.44
#2018-11-20|28.77
#2018-11-21|26.96
#2018-11-22| .
#2018-11-23|27.93
#2018-11-26|26.02
#2018-11-27|24.73
#2018-11-28|24.11
#2018-11-29|24.33
#2018-11-30|24.02
#2018-12-03|21.70
#2018-12-04|25.38
#2018-12-05| .
#2018-12-06|25.97
#2018-12-07|28.03
#2018-12-10|27.20
#2018-12-11|26.77
#2018-12-12|26.30
#2018-12-13|25.80
#2018-12-14|27.62
#2018-12-17|30.07
#2018-12-18|29.31
#2018-12-19|29.43
#2018-12-20|31.00
#2018-12-21|33.87
#2018-12-24|38.68
#2018-12-25| .
#2018-12-26|33.70
#2018-12-27|34.37
#2018-12-28|34.20
#2018-12-31|31.44
#2019-01-01| .
#2019-01-02|30.09
#2019-01-03|32.18
#2019-01-04|28.57
#2019-01-07|28.53
#2019-01-08|27.66
#2019-01-09|26.42
#2019-01-10|25.91
#2019-01-11|24.78
#2019-01-14|25.74
#2019-01-15|23.66
#2019-01-16|24.07
#2019-01-17|23.34
#2019-01-18|21.89
#2019-01-21| .
#2019-01-22|25.02
#2019-01-23|24.50
#2019-01-24|23.49
#2019-01-25|21.78
#2019-01-28|23.43
#2019-01-29|23.86
#2019-01-30|21.18
#2019-01-31|20.24
#2019-02-01|19.80
#2019-02-04|19.68
#2019-02-05|19.47
#2019-02-06|19.74
#2019-02-07|20.92
#2019-02-08|20.04
#2019-02-11|20.07
#2019-02-12|18.69
#2019-02-13|19.00
#2019-02-14|19.02
#2019-02-15|17.70
#2019-02-18| .
#2019-02-19|18.10
#2019-02-20|18.02
#2019-02-21|18.19
#2019-02-22|16.95
#2019-02-25|17.81
#2019-02-26|18.11
#2019-02-27|17.60
#2019-02-28|17.17
#2019-03-01|16.12
#2019-03-04|17.36
#2019-03-05|17.51
#2019-03-06|18.23
#2019-03-07|19.59
#2019-03-08|19.12
#2019-03-11|16.36
#2019-03-12|15.76
#2019-03-13|15.38
#2019-03-14|15.65
#2019-03-15|15.12
#2019-03-18|16.18
#2019-03-19|16.73
#2019-03-20|16.64
#2019-03-21|16.59
#2019-03-22|19.83
#2019-03-25|19.44
#2019-03-26|18.63
#2019-03-27|18.74
#2019-03-28|17.99
#2019-03-29|16.62
#2019-04-01|16.31
#2019-04-02|16.33
#2019-04-03|16.62
#2019-04-04|16.79
#2019-04-05|16.17
#2019-04-08|16.82
#2019-04-09|17.65
#2019-04-10|16.76
#2019-04-11|16.66
#2019-04-12|15.63
#2019-04-15|15.93
#2019-04-16|15.88
#2019-04-17|15.86
#2019-04-18|15.15
#2019-04-19| .
#2019-04-22|15.74
#2019-04-23|16.15
#2019-04-24|16.67
#2019-04-25|16.49
#2019-04-26|15.79
#2019-04-29|16.44
#2019-04-30|16.60
#2019-05-01|17.93
#2019-05-02|17.62
#2019-05-03|15.98
#2019-05-06|18.70
#2019-05-07|22.86
#2019-05-08|22.52
#2019-05-09|22.03
#2019-05-10|19.10
#2019-05-13|25.25
#2019-05-14|22.23
#2019-05-15|19.92
#2019-05-16|18.40
#2019-05-17|19.39
#2019-05-20|21.64
#2019-05-21|19.58
#2019-05-22|19.84
#2019-05-23|21.31
#2019-05-24|20.63
#2019-05-27| .
#2019-05-28|21.83
#2019-05-29|22.23
#2019-05-30|21.68
#2019-05-31|23.23
#2019-06-03|24.22
#2019-06-04|21.49
#2019-06-05|20.87
#2019-06-06|20.32
#2019-06-07|19.93
#2019-06-10|19.98
#2019-06-11|20.22
#2019-06-12|20.58
#2019-06-13|20.03
#2019-06-14|19.85
#2019-06-17|20.04
#2019-06-18|19.51
#2019-06-19|18.80
#2019-06-20|18.71
#2019-06-21|19.18
#2019-06-24|19.46
#2019-06-25|20.77
#2019-06-26|20.46
#2019-06-27|20.07
#2019-06-28|19.76
#2019-07-01|17.64
#2019-07-02|16.29
#2019-07-03|16.15
#2019-07-04| .
#2019-07-05|16.47
#2019-07-08|17.77
#2019-07-09|17.42
#2019-07-10|16.43
#2019-07-11|16.64
#2019-07-12|16.25
#2019-07-15|16.22
#2019-07-16|16.66
#2019-07-17|18.00
#2019-07-18|17.01
#2019-07-19|17.69
#2019-07-22|17.07
#2019-07-23|16.07
#2019-07-24|15.41
#2019-07-25|16.02
#2019-07-26|15.42
#2019-07-29|16.35
#2019-07-30|17.53
#2019-07-31|18.78
#2019-08-01|21.06
#2019-08-02|21.37
#2019-08-05|27.56
#2019-08-06|24.27
#2019-08-07|23.47
#2019-08-08|21.14
#2019-08-09|21.77
#2019-08-12|25.18
#2019-08-13|21.82
#2019-08-14|26.38
#2019-08-15|24.79
#2019-08-16|21.51
#2019-08-19|20.43
#2019-08-20|21.27
#2019-08-21|19.81
#2019-08-22|20.83
#2019-08-23|23.66
#2019-08-26|23.24
#2019-08-27|24.11
#2019-08-28|23.12
#2019-08-29|21.25
#2019-08-30|22.39
#2019-09-02| .
#2019-09-03|23.37
#2019-09-04|21.44
#2019-09-05|19.91
#2019-09-06|18.82
#2019-09-09|19.42
#2019-09-10|19.57
#2019-09-11|18.60
#2019-09-12|17.88
#2019-09-13|18.13
#2019-09-16|19.04
#2019-09-17|18.58
#2019-09-18|18.04
#2019-09-19|17.55
#2019-09-20|19.11
#2019-09-23|18.64
#2019-09-24|20.45
#2019-09-25|19.14
#2019-09-26|19.41
#2019-09-27|20.89
#2019-09-30|20.03
#2019-10-01|21.95
#2019-10-02|23.71
#2019-10-03|22.33
#2019-10-04|20.24
#2019-10-07|21.63
#2019-10-08|23.40
#2019-10-09|21.88
#2019-10-10|21.00
#2019-10-11|19.44
#2019-10-14|18.61
#2019-10-15|17.18
#2019-10-16|17.58
#2019-10-17|17.39
#2019-10-18|17.82
#2019-10-21|17.39
#2019-10-22|18.34
#2019-10-23|17.78
#2019-10-24|17.35
#2019-10-25|16.17
#2019-10-28|16.81
#2019-10-29|17.47
#2019-10-30|16.71
#2019-10-31|17.36
#2019-11-01|16.27
#2019-11-04|16.56
#2019-11-05|17.08
#2019-11-06|16.45
#2019-11-07|16.66
#2019-11-08|16.17
#2019-11-11|16.04
#2019-11-12|15.86
#2019-11-13|16.24
#2019-11-14|15.85
#2019-11-15|14.57
#2019-11-18|14.94
#2019-11-19|15.25
#2019-11-20|15.61
#2019-11-21|16.07
#2019-11-22|15.60
#2019-11-25|15.08
#2019-11-26|14.78
#2019-11-27|14.86
#2019-11-28| .
#2019-11-29|15.84
#2019-12-02|18.07
#2019-12-03|19.16
#2019-12-04|18.33
#2019-12-05|17.97
#2019-12-06|16.44
#2019-12-09|18.15
#2019-12-10|18.02
#2019-12-11|17.41
#2019-12-12|16.55
#2019-12-13|15.09
#2019-12-16|14.02
#2019-12-17|14.42
#2019-12-18|14.75
#2019-12-19|14.42
#2019-12-20|14.47
#2019-12-23|15.16
#2019-12-24|15.14
#2019-12-25| .
#2019-12-26|15.07
#2019-12-27|16.36
#2019-12-30|17.90
#2019-12-31|16.89
#2020-01-01| .
#2020-01-02|16.00
#2020-01-03|16.95
#2020-01-06|17.19
#2020-01-07|17.15
#2020-01-08|16.93
#2020-01-09|16.04
#2020-01-10|16.48
#2020-01-13|15.57
#2020-01-14|15.83
#2020-01-15|15.54
#2020-01-16|14.95
#2020-01-17|14.97
#2020-01-20| .
#2020-01-21|16.22
#2020-01-22|16.49
#2020-01-23|16.23
#2020-01-24|18.07
#2020-01-27|21.46
#2020-01-28|19.61
#2020-01-29|19.57
#2020-01-30|17.75
#2020-01-31|21.33
#2020-02-03|20.40
#2020-02-04|18.45
#2020-02-05|18.52
#2020-02-06|18.41
#2020-02-07|19.42
#2020-02-10|19.31
#2020-02-11|19.66
#2020-02-12|18.04
#2020-02-13|18.46
#2020-02-14|17.95
#2020-02-17| .
#2020-02-18|19.12
#2020-02-19|18.58
#2020-02-20|20.33
#2020-02-21|22.46
#2020-02-24|29.23
#2020-02-25|31.03
#2020-02-26|30.38
#2020-02-27|41.00
#2020-02-28|43.13
#2020-03-02|35.10
#2020-03-03|39.33
#2020-03-04|33.54
#2020-03-05|41.40
#2020-03-06|43.97
#2020-03-09|53.68
#2020-03-10|47.43
#2020-03-11|50.70
#2020-03-12|67.83
#2020-03-13|51.84
#2020-03-16|80.08
#2020-03-17|71.55
#2020-03-18|74.22
#2020-03-19|69.12
#2020-03-20|63.85
#2020-03-23|58.36
#2020-03-24|56.95
#2020-03-25|60.99
#2020-03-26|57.60
#2020-03-27|61.38
#2020-03-30|55.04
#2020-03-31|51.29
#2020-04-01|54.29
#2020-04-02|48.91
#2020-04-03|44.87
#2020-04-06|42.93
#2020-04-07|44.69
#2020-04-08|42.34
#2020-04-09|41.36
#2020-04-10| .
#2020-04-13|41.34
#2020-04-14|38.33
#2020-04-15|40.85
#2020-04-16|40.36
#2020-04-17|38.37
#2020-04-20|43.85
#2020-04-21|45.37
#2020-04-22|42.37
#2020-04-23|41.66
#2020-04-24|36.50
#2020-04-27|35.26
#2020-04-28|36.61
#2020-04-29|32.85
#2020-04-30|35.28
#2020-05-01|37.76
#2020-05-04|36.86
#2020-05-05|35.37
#2020-05-06|35.60
#2020-05-07|33.58
#2020-05-08|30.64
#2020-05-11|28.82
#2020-05-12|33.30
#2020-05-13|36.12
#2020-05-14|33.79
#2020-05-15|33.49
#2020-05-18|30.22
#2020-05-19|30.74
#2020-05-20|29.12
#2020-05-21|30.73
#2020-05-22|29.36
#2020-05-25| .
#2020-05-26|29.42
#2020-05-27|29.52
#2020-05-28|29.68
#2020-05-29|27.96
#2020-06-01|28.99
#2020-06-02|27.68
#2020-06-03|27.45
#2020-06-04|27.43
#2020-06-05|25.53
#2020-06-08|26.80
#2020-06-09|28.70
#2020-06-10|29.32
#2020-06-11|36.81
#2020-06-12|35.49
#2020-06-15|33.67
#2020-06-16|32.69
#2020-06-17|32.91
#2020-06-18|31.57
#2020-06-19|32.54
#2020-06-22|31.38
#2020-06-23|31.23
#2020-06-24|33.58
#2020-06-25|31.81
#2020-06-26|33.81
#2020-06-29|32.30
#2020-06-30|30.75
#2020-07-01|29.51
#2020-07-02|28.60
#2020-07-03| .
#2020-07-06|30.20
#2020-07-07|31.72
#2020-07-08|31.05
#2020-07-09|32.68
#2020-07-10|32.02
#2020-07-13|37.60
#2020-07-14|37.61
#2020-07-15|35.84
#2020-07-16|34.42
#2020-07-17|30.77
#2020-07-20|30.91
#2020-07-21|30.91
#2020-07-22|30.46
#2020-07-23|32.75
#2020-07-24|32.61
#2020-07-27|31.55
#2020-07-28|31.83
#2020-07-29|30.13
#2020-07-30|30.20
#2020-07-31|27.93
#2020-08-03|29.27
#2020-08-04|29.12
#2020-08-05|28.50
#2020-08-06|28.53
#2020-08-07|29.76
#2020-08-10|29.86
#2020-08-11|31.87
#2020-08-12|30.16
#2020-08-13|29.84
#2020-08-14|29.15
#2020-08-17|27.73
#2020-08-18|26.90
#2020-08-19|28.88
#2020-08-20|28.44
#2020-08-21|28.62
#2020-08-24|29.83
#2020-08-25|29.11
#2020-08-26|32.10
#2020-08-27|33.32
#2020-08-28|32.80
#2020-08-31|34.55
#2020-09-01|34.67
#2020-09-02|36.80
#2020-09-03|42.09
#2020-09-04|41.74
#2020-09-07| .
#2020-09-08|41.02
#2020-09-09|38.25
#2020-09-10|37.92
#2020-09-11|35.27
#2020-09-14|33.56
#2020-09-15|33.79
#2020-09-16|35.48
#2020-09-17|36.27
#2020-09-18|36.04
#2020-09-21|36.43
#2020-09-22|35.24
#2020-09-23|37.25
#2020-09-24|36.99
#2020-09-25|34.93
#2020-09-28|34.66
#2020-09-29|35.25
#2020-09-30|35.42
#2020-10-01|34.99
#2020-10-02|36.44
#2020-10-05|35.67
#2020-10-06|36.67
#2020-10-07|35.61
#2020-10-08|34.43
#2020-10-09|32.60
#2020-10-12|33.44
#2020-10-13|34.48
#2020-10-14|34.04
#2020-10-15|34.54
#2020-10-16|35.02
#2020-10-19|36.14
#2020-10-20|35.25
#2020-10-21|35.08
#2020-10-22|34.28
#2020-10-23|33.45
#2020-10-26|37.41
#2020-10-27|36.56
#2020-10-28|43.39
#2020-10-29|40.08
#2020-10-30|41.30
#2020-11-02|40.90
#2020-11-03|38.38
#2020-11-04|33.36
#2020-11-05|32.82
#2020-11-06|30.01
#2020-11-09|31.32
#2020-11-10|32.53
#2020-11-11|30.29
#2020-11-12|30.91
#2020-11-13|29.03
#2020-11-16|27.37
#2020-11-17|27.31
#2020-11-18|27.47
#2020-11-19|26.81
#2020-11-20|26.91
#2020-11-23|26.64
#2020-11-24|25.99
#2020-11-25|25.69
#2020-11-26| .
#2020-11-27|26.12
#2020-11-30|26.68
#2020-12-01|27.41
#2020-12-02|27.55
#2020-12-03|27.39
#2020-12-04|27.02
#2020-12-07|27.20
#2020-12-08|26.08
#2020-12-09|29.32
#2020-12-10|29.15
#2020-12-11|29.00
#2020-12-14|29.44
#2020-12-15|28.10
#2020-12-16|27.85
#2020-12-17|27.04
#2020-12-18|26.91
#2020-12-21|28.35
#2020-12-22|27.94
#2020-12-23|27.33
#2020-12-24|25.94
#2020-12-25| .
#2020-12-28|25.91
#2020-12-29|26.82
#2020-12-30|26.29
#2020-12-31|26.93
#2021-01-01| .
#2021-01-04|30.13
#2021-01-05|28.42
#2021-01-06|29.27
#2021-01-07|26.99
#2021-01-08|27.93
#2021-01-11|28.92
#2021-01-12|28.33
#2021-01-13|27.36
#2021-01-14|28.55
#2021-01-15|29.17
#2021-01-18| .
#2021-01-19|27.71
#2021-01-20|26.79
#2021-01-21|27.01
#2021-01-22|28.07
#2021-01-25|28.73
#2021-01-26|29.20
#2021-01-27|39.61
#2021-01-28|35.05
#2021-01-29|37.44
#2021-02-01|34.24
#2021-02-02|29.49
#2021-02-03|29.03
#2021-02-04|27.09
#2021-02-05|25.46
#2021-02-08|26.18
#2021-02-09|26.60
#2021-02-10|27.41
#2021-02-11|27.07
#2021-02-12|26.36
#2021-02-15| .
#2021-02-16|28.52
#2021-02-17|28.26
#2021-02-18|27.59
#2021-02-19|27.74
#2021-02-22|31.02
#2021-02-23|30.62
#2021-02-24|28.67
#2021-02-25|36.16
#2021-02-26|34.06
#2021-03-01|28.67
#2021-03-02|30.11
#2021-03-03|33.92
#2021-03-04|34.83
#2021-03-05|31.89
#2021-03-08|33.87
#2021-03-09|32.15
#2021-03-10|31.52
#2021-03-11|30.04
#2021-03-12|30.10
#2021-03-15|28.72
#2021-03-16|29.27
#2021-03-17|27.98
#2021-03-18|30.61
#2021-03-19|29.65
#2021-03-22|26.70
#2021-03-23|27.83
#2021-03-24|28.97
#2021-03-25|27.63
#2021-03-26|25.64
#2021-03-29|26.94
#2021-03-30|26.39
#2021-03-31|24.89
#2021-04-01|23.21
#2021-04-02|23.21
#2021-04-05|23.93
#2021-04-06|23.86
#2021-04-07|23.43
#2021-04-08|23.49
#2021-04-09|23.23
#2021-04-12|22.49
#2021-04-13|22.11
#2021-04-14|22.64
#2021-04-15|21.68
#2021-04-16|20.51
#2021-04-19|22.82
#2021-04-20|24.37
#2021-04-21|22.82
#2021-04-22|24.00
#2021-04-23|22.32
#2021-04-26|22.57
#2021-04-27|22.71
#2021-04-28|22.36
#2021-04-29|22.42
#2021-04-30|22.90
#2021-05-03|23.34
#2021-05-04|25.70
#2021-05-05|25.66
#2021-05-06|24.83
#2021-05-07|22.79
#2021-05-10|26.59
#2021-05-11|27.86
#2021-05-12|31.87
#2021-05-13|29.02
#2021-05-14|24.99
#2021-05-17|25.59
#2021-05-18|26.14
#2021-05-19|26.66
#2021-05-20|24.24
#2021-05-21|24.30
#2021-05-24|22.76
#2021-05-25|23.40
#2021-05-26|22.35
#2021-05-27|22.12
#2021-05-28|21.44
#2021-05-31| .
#2021-06-01|22.68
#2021-06-02|22.01
#2021-06-03|23.25
#2021-06-04|21.22
#2021-06-07|21.37
#2021-06-08|21.58
#2021-06-09|22.01
#2021-06-10|19.98
#2021-06-11|19.16
#2021-06-14|20.06
#2021-06-15|20.93
#2021-06-16|21.46
#2021-06-17|20.35
#2021-06-18|22.43
#2021-06-21|20.78
#2021-06-22|20.00
#2021-06-23|19.82
#2021-06-24|19.60
#2021-06-25|19.31
#2021-06-28|19.58
#2021-06-29|20.09
#2021-06-30|20.14
#2021-07-01|20.07
#2021-07-02|19.28
#2021-07-05| .
#2021-07-06|21.00
#2021-07-07|21.11
#2021-07-08|23.60
#2021-07-09|21.23
#2021-07-12|19.68
#2021-07-13|20.87
#2021-07-14|19.99
#2021-07-15|20.11
#2021-07-16|21.06
#2021-07-19|23.44
#2021-07-20|21.68
#2021-07-21|20.40
#2021-07-22|19.78
#2021-07-23|19.06
#2021-07-26|20.37
#2021-07-27|22.84
#2021-07-28|20.96
#2021-07-29|20.55
#2021-07-30|20.81
#2021-08-02|21.49
#2021-08-03|20.52
#2021-08-04|20.68
#2021-08-05|20.19
#2021-08-06|19.61
#2021-08-09|19.69
#2021-08-10|20.38
#2021-08-11|20.45
#2021-08-12|19.40
#2021-08-13|18.52
#2021-08-16|19.05
#2021-08-17|21.17
#2021-08-18|24.35
#2021-08-19|23.52
#2021-08-20|20.97
#2021-08-23|19.80
#2021-08-24|19.86
#2021-08-25|19.60
#2021-08-26|21.37
#2021-08-27|18.54
#2021-08-30|19.08
#2021-08-31|19.48
#2021-09-01|19.84
#2021-09-02|20.03
#2021-09-03|19.75
#2021-09-06| .
#2021-09-07|20.96
#2021-09-08|20.81
#2021-09-09|21.45
#2021-09-10|22.75
#2021-09-13|21.60
#2021-09-14|21.68
#2021-09-15|20.12
#2021-09-16|20.17
#2021-09-17|22.27
#2021-09-20|27.23
#2021-09-21|26.42
#2021-09-22|22.97
#2021-09-23|21.22
#2021-09-24|20.93
#2021-09-27|21.83
#2021-09-28|27.35
#2021-09-29|26.71
#2021-09-30|26.65
#2021-10-01|24.84
#2021-10-04|27.72
#2021-10-05|25.45
#2021-10-06|24.87
#2021-10-07|23.22
#2021-10-08|23.16
#2021-10-11|23.49
#2021-10-12|23.41
#2021-10-13|21.23
#2021-10-14|19.09
#2021-10-15|18.51
#2021-10-18|18.83
#2021-10-19|18.31
#2021-10-20|18.73
#2021-10-21|18.63
#2021-10-22|19.12
#2021-10-25|18.80
#2021-10-26|19.38
#2021-10-27|20.12
#2021-10-28|19.75
#2021-10-29|19.64
#2021-11-01|19.73
#2021-11-02|19.73
#2021-11-03|19.43
#2021-11-04|20.26
#2021-11-05|21.57
#2021-11-08|21.88
#2021-11-09|22.69
#2021-11-10|23.27
#2021-11-11|22.37
#2021-11-12|21.42
#2021-11-15|21.71
#2021-11-16|21.28
#2021-11-17|21.56
#2021-11-18|21.39
#2021-11-19|21.75
#2021-11-22|23.50
#2021-11-23|24.43
#2021-11-24|23.82
#2021-11-25| .
#2021-11-26|28.45
#2021-11-29|24.63
#2021-11-30|27.39
#2021-12-01|30.95
#2021-12-02|29.78
#2021-12-03|33.41
#2021-12-06|30.17
#2021-12-07|25.79
#2021-12-08|24.82
#2021-12-09|26.42
#2021-12-10|23.95
#2021-12-13|24.04
#2021-12-14|25.31
#2021-12-15|23.42
#2021-12-16|25.24
#2021-12-17|26.55
#2021-12-20|27.88
#2021-12-21|24.96
#2021-12-22|22.15
#2021-12-23|21.32
#2021-12-24|21.32
#2021-12-27|21.72
#2021-12-28|21.54
#2021-12-29|21.28
#2021-12-30|21.38
#2021-12-31|21.20
#2022-01-03|21.17
#2022-01-04|22.32
#2022-01-05|25.98
#2022-01-06|25.81
#2022-01-07|25.65
#2022-01-10|25.83
#2022-01-11|24.28
#2022-01-12|23.44
#2022-01-13|27.05
#2022-01-14|25.72
#2022-01-17| .
#2022-01-18|29.36
#2022-01-19|29.02
#2022-01-20|30.61
#2022-01-21|34.06
#2022-01-24|35.55
#2022-01-25|38.20
#2022-01-26|38.10
#2022-01-27|36.64
#2022-01-28|33.31
#2022-01-31|30.16
#2022-02-01|28.00
#2022-02-02|29.58
#2022-02-03|31.24
#2022-02-04|30.32
#2022-02-07|30.02
#2022-02-08|28.33
#2022-02-09|26.87
#2022-02-10|30.07
#2022-02-11|34.16
#2022-02-14|34.07
#2022-02-15|31.16
#2022-02-16|29.45
#2022-02-17|33.21
#2022-02-18|33.05
#2022-02-21| .
#2022-02-22|33.13
#2022-02-23|35.27
#2022-02-24|34.02
#2022-02-25|31.19
#2022-02-28|32.72
#2022-03-01|35.22
#2022-03-02|33.05
#2022-03-03|33.34
#2022-03-04|34.89
#2022-03-07|38.73
#2022-03-08|38.02
#2022-03-09|35.34
#2022-03-10|34.23
#2022-03-11|34.85
#2022-03-14|36.55
#2022-03-15|34.65
#2022-03-16|30.81
#2022-03-17|29.51
#2022-03-18|27.76
#2022-03-21|28.66
#2022-03-22|27.71
#2022-03-23|28.84
#2022-03-24|27.89
#2022-03-25|27.34
#2022-03-28|26.53
#2022-03-29|25.87
#2022-03-30|26.40
#2022-03-31|26.99
#2022-04-01|25.91
#2022-04-04|24.93
#2022-04-05|27.40
#2022-04-06|28.91
#2022-04-07|28.48
#2022-04-08|28.06
#2022-04-11|30.75
#2022-04-12|30.38
#2022-04-13|26.85
#2022-04-14|28.86
#2022-04-15| .
#2022-04-18|29.53
#2022-04-19|29.10
#2022-04-20|28.47
#2022-04-21|31.37
#2022-04-22|35.39
#2022-04-25|33.83
#2022-04-26|38.93
#2022-04-27|36.91
#2022-04-28|35.49
#2022-04-29|38.25
#2022-05-02|37.81
#2022-05-03|36.00
#2022-05-04|31.98
#2022-05-05|37.19
#2022-05-06|37.40
#2022-05-09|41.43
#2022-05-10|40.08
#2022-05-11|40.67
#2022-05-12|41.36
#2022-05-13|37.61
#2022-05-16|37.44
#2022-05-17|33.88
#2022-05-18|38.81
#2022-05-19|36.15
#2022-05-20|36.18
#2022-05-23|35.18
#2022-05-24|36.17
#2022-05-25|35.38
#2022-05-26|33.63
#2022-05-27|32.00
#2022-05-30| .
#2022-05-31|33.01
#2022-06-01|32.60
#2022-06-02|31.44
#2022-06-03|31.75
#2022-06-06|32.16
#2022-06-07|31.03
#2022-06-08|30.69
#2022-06-09|32.73
#2022-06-10|33.97
#2022-06-13|40.36
#2022-06-14|38.51
#2022-06-15|35.35
#2022-06-16|38.67
#2022-06-17|36.66
#2022-06-20| .
#2022-06-21|36.06
#2022-06-22|35.94
#2022-06-23|35.30
#2022-06-24|33.77
#2022-06-27|33.56
#2022-06-28|35.43
#2022-06-29|35.33
#2022-06-30|36.21
#2022-07-01|34.27
#2022-07-04| .
#2022-07-05|34.86
#2022-07-06|33.75
#2022-07-07|32.81
#2022-07-08|31.18
#2022-07-11|32.93
#2022-07-12|33.97
#2022-07-13|33.67
#2022-07-14|32.64
#2022-07-15|30.39
#2022-07-18|31.58
#2022-07-19|30.66
#2022-07-20|30.58
#2022-07-21|29.31
#2022-07-22|29.19
#2022-07-25|29.42
#2022-07-26|30.91
#2022-07-27|29.59
#2022-07-28|28.48
#2022-07-29|27.25
#2022-08-01|28.75
#2022-08-02|30.00
#2022-08-03|27.98
#2022-08-04|27.81
#2022-08-05|27.13
#2022-08-08|27.65
#2022-08-09|28.41
#2022-08-10|25.72
#2022-08-11|26.13
#2022-08-12|25.18
#2022-08-15|25.40
#2022-08-16|25.55
#2022-08-17|26.33
#2022-08-18|25.52
#2022-08-19|26.74
#2022-08-22|29.65
#2022-08-23|29.69
#2022-08-24|28.96
#2022-08-25|28.08
#2022-08-26|31.72
#2022-08-29|32.30
#2022-08-30|32.12
#2022-08-31|32.19
#2022-09-01|32.26
#2022-09-02|32.32
#2022-09-05| .
#2022-09-06|33.59
#2022-09-07|31.56
#2022-09-08|30.48
#2022-09-09|29.23
#2022-09-12|29.81
#2022-09-13|33.18
#2022-09-14|32.57
#2022-09-15|32.65
#2022-09-16|32.83
#2022-09-19|32.36
#2022-09-20|33.30
#2022-09-21|33.87
#2022-09-22|32.92
#2022-09-23|34.88
#2022-09-26|36.93
#2022-09-27|37.15
#2022-09-28|35.51
#2022-09-29|36.91
#2022-09-30|36.61
#2022-10-03|35.56
#2022-10-04|34.42
#2022-10-05|34.33
#2022-10-06|35.84
#2022-10-07|36.86
#2022-10-10|38.57
#2022-10-11|39.38
#2022-10-12|39.51
#2022-10-13|38.27
#2022-10-14|37.75
#2022-10-17|37.07
#2022-10-18|36.11
#2022-10-19|36.37
#2022-10-20|35.77
#2022-10-21|35.25
#2022-10-24|35.50
#2022-10-25|34.14
#2022-10-26|33.28
#2022-10-27|33.82
#2022-10-28|31.86
#2022-10-31|31.16
#2022-11-01|31.99
#2022-11-02|32.10
#2022-11-03|31.79
#2022-11-04|30.86
#2022-11-07|30.84
#2022-11-08|31.53
#2022-11-09|32.49
#2022-11-10|30.35
#2022-11-11|28.97
#2022-11-14|30.02
#2022-11-15|30.30
#2022-11-16|30.05
#2022-11-17|30.02
#2022-11-18|29.25
#2022-11-21|29.00
#2022-11-22|27.79
#2022-11-23|26.66
#2022-11-24| .
#2022-11-25|26.79
#2022-11-28|28.31
#2022-11-29|28.36
#2022-11-30|26.46
#2022-12-01|26.09
#2022-12-02|24.78
#2022-12-05|26.16
#2022-12-06|27.53
#2022-12-07|28.11
#2022-12-08|27.59
#2022-12-09|27.94
#2022-12-12|30.06
#2022-12-13|26.91
#2022-12-14|25.75
#2022-12-15|27.34
#2022-12-16|27.33
#2022-12-19|27.41
#2022-12-20|26.65
#2022-12-21|25.15
#2022-12-22|27.35
#2022-12-23|26.33
#2022-12-26| .
#2022-12-27|27.78
#2022-12-28|28.38
#2022-12-29|27.36
#2022-12-30|27.60
#2023-01-02| .
#2023-01-03|29.11
#2023-01-04|28.36
#2023-01-05|28.81
#2023-01-06|26.96
#2023-01-09|27.86
#2023-01-10|26.94
#2023-01-11|27.34
#2023-01-12|24.76
#2023-01-13|23.82
#2023-01-16| .
#2023-01-17|24.75
#2023-01-18|25.51
#2023-01-19|25.28
#2023-01-20|24.54
#2023-01-23|24.61
#2023-01-24|24.55
#2023-01-25|24.54
#2023-01-26|25.01
#2023-01-27|24.57
#2023-01-30|26.25
#2023-01-31|25.79
#2023-02-01|24.04
#2023-02-02|25.06
#2023-02-03|25.40
#2023-02-06|25.89
#2023-02-07|25.46
#2023-02-08|26.45
#2023-02-09|27.64
#2023-02-10|27.09
#2023-02-13|27.26
#2023-02-14|25.06
#2023-02-15|24.09
#2023-02-16|26.06
#2023-02-17|25.82
#2023-02-20| .
#2023-02-21|28.57
#2023-02-22|28.02
#2023-02-23|26.83
#2023-02-24|27.18
#2023-02-27|26.65
#2023-02-28|26.40
#2023-03-01|26.48
#2023-03-02|25.70
#2023-03-03|24.36
#2023-03-06|24.25
#2023-03-07|24.65
#2023-03-08|24.08
#2023-03-09|26.55
#2023-03-10|27.94
#2023-03-13|29.39
#2023-03-14|26.72
#2023-03-15|28.69
#2023-03-16|26.62
#2023-03-17|28.35
#2023-03-20|27.55
#2023-03-21|25.68
#2023-03-22|26.60
#2023-03-23|26.56
#2023-03-24|25.78
#2023-03-27|25.07
#2023-03-28|24.50
#2023-03-29|23.99
#2023-03-30|23.99
#2023-03-31|23.60
#2023-04-03|23.67
#2023-04-04|24.28
#2023-04-05|24.62
#2023-04-06|23.86
#2023-04-07| .
#2023-04-10|24.56
#2023-04-11|24.71
#2023-04-12|24.49
#2023-04-13|23.28
#2023-04-14|22.22
#2023-04-17|21.91
#2023-04-18|21.41
#2023-04-19|21.24
#2023-04-20|21.77
#2023-04-21|21.29
#2023-04-24|21.52
#2023-04-25|22.97
#2023-04-26|22.77
#2023-04-27|21.05
#2023-04-28|20.12
#2023-05-01|20.19
#2023-05-02|21.63
#2023-05-03|22.03
#2023-05-04|23.14
#2023-05-05|20.36
#2023-05-08|20.31
#2023-05-09|20.85
#2023-05-10|19.76
#2023-05-11|19.40
#2023-05-12|19.53
#2023-05-15|19.55
#2023-05-16|19.84
#2023-05-17|19.16
#2023-05-18|19.32
#2023-05-19|19.68
#2023-05-22|19.97
#2023-05-23|20.99
#2023-05-24|22.40
#2023-05-25|21.69
#2023-05-26|22.21
#2023-05-29| .
#2023-05-30|22.42
#2023-05-31|22.12
#2023-06-01|20.46
#2023-06-02|19.29
#2023-06-05|19.42
#2023-06-06|18.54
#2023-06-07|19.21
#2023-06-08|18.66
#2023-06-09|18.89
#2023-06-12|20.46
#2023-06-13|20.06
#2023-06-14|19.72
#2023-06-15|20.28
#2023-06-16|19.55
#2023-06-19| .
#2023-06-20|19.95
#2023-06-21|19.29
#2023-06-22|18.82
#2023-06-23|19.29
#2023-06-26|20.37
#2023-06-27|20.08
#2023-06-28|20.02
#2023-06-29|19.98
#2023-06-30|19.55
#2023-07-03|19.87
#2023-07-04| .
#2023-07-05|19.91
#2023-07-06|21.11
#2023-07-07|20.60
#2023-07-10|21.08
#2023-07-11|20.90
#2023-07-12|19.48
#2023-07-13|19.78
#2023-07-14|19.65
#2023-07-17|19.43
#2023-07-18|19.29
#2023-07-19|19.68
#2023-07-20|20.20
#2023-07-21|19.61
#2023-07-24|19.83
#2023-07-25|19.71
#2023-07-26|18.99
#2023-07-27|19.83
#2023-07-28|18.92
#2023-07-31|19.32
#2023-08-01|19.67
#2023-08-02|22.13
#2023-08-03|22.08
#2023-08-04|22.02
#2023-08-07|20.82
#2023-08-08|21.07
#2023-08-09|21.50
#2023-08-10|21.03
#2023-08-11|20.45
#2023-08-14|20.20
#2023-08-15|21.37
#2023-08-16|22.08
#2023-08-17|22.71
#2023-08-18|22.01
#2023-08-21|21.89
#2023-08-22|21.82
#2023-08-23|21.36
#2023-08-24|22.58
#2023-08-25|20.88
#2023-08-28|20.39
#2023-08-29|19.33
#2023-08-30|19.07
#2023-08-31|18.74
#2023-09-01|18.41
#2023-09-04| .
#2023-09-05|19.40
#2023-09-06|19.79
#2023-09-07|19.95
#2023-09-08|19.15
#2023-09-11|18.84
#2023-09-12|19.21
#2023-09-13|18.07
#2023-09-14|17.25
#2023-09-15|18.69
#2023-09-18|18.96
#2023-09-19|19.21
#2023-09-20|20.46
#2023-09-21|22.48
#2023-09-22|22.01
#2023-09-25|21.65
#2023-09-26|22.87
#2023-09-27|22.34
#2023-09-28|21.53
#2023-09-29|21.28
#2023-10-02|21.51
#2023-10-03|23.77
#2023-10-04|22.68
#2023-10-05|22.76
#2023-10-06|21.41
#2023-10-09|21.82
#2023-10-10|21.13
#2023-10-11|20.16
#2023-10-12|20.63
#2023-10-13|22.75
#2023-10-16|21.39
#2023-10-17|21.96
#2023-10-18|23.44
#2023-10-19|24.74
#2023-10-20|25.31
#2023-10-23|23.97
#2023-10-24|22.34
#2023-10-25|24.34
#2023-10-26|24.85
#2023-10-27|24.44
#2023-10-30|23.61
#2023-10-31|22.46
#2023-11-01|20.68
#2023-11-02|19.54
#2023-11-03|18.62
#2023-11-06|18.65
#2023-11-07|18.45
#2023-11-08|18.16
#2023-11-09|19.01
#2023-11-10|17.95
#2023-11-13|18.82
#2023-11-14|17.89
#2023-11-15|18.09
#2023-11-16|17.83
#2023-11-17|17.41
#2023-11-20|17.14
#2023-11-21|17.55
#2023-11-22|16.66
#2023-11-23| .
#2023-11-24|16.12
#2023-11-27|16.44
#2023-11-28|16.15
#2023-11-29|16.52
#2023-11-30|16.72
#2023-12-01|16.21
#2023-12-04|17.21
#2023-12-05|16.99
#2023-12-06|17.03
#2023-12-07|17.08
#2023-12-08|15.94
#2023-12-11|16.27
#2023-12-12|15.38
#2023-12-13|15.35
#2023-12-14|15.42
#2023-12-15|15.47
#2023-12-18|15.87
#2023-12-19|15.80
#2023-12-20|16.98
#2023-12-21|17.18
#2023-12-22|16.62
#2023-12-25| .
#2023-12-26|17.00
#2023-12-27|16.22
#2023-12-28|16.36
#2023-12-29|16.20
#2024-01-01| .
#2024-01-02|17.59
#2024-01-03|18.02
#2024-01-04|17.89
#2024-01-05|17.13
#2024-01-08|16.86
#2024-01-09|16.55
#2024-01-10|16.60
#2024-01-11|16.40
#2024-01-12|16.54
#2024-01-15| .
#2024-01-16|17.87
#2024-01-17|18.70
#2024-01-18|17.95
#2024-01-19|17.40
#2024-01-22|17.20
#2024-01-23|16.55
#2024-01-24|16.96
#2024-01-25|17.26
#2024-01-26|17.03
#2024-01-29|17.39
#2024-01-30|17.57
#2024-01-31|18.25
#2024-02-01|11.20
#2024-02-02|17.22
#2024-02-05|17.57
#2024-02-06|17.31
#2024-02-07|16.94
#2024-02-08|16.96
#2024-02-09|16.86
#2024-02-12|18.09
#2024-02-13|19.49
#2024-02-14|18.26
#2024-02-15|17.85
#2024-02-16|18.60
#2024-02-19| .
#2024-02-20|19.78
#2024-02-21|19.60
#2024-02-22|18.39
#2024-02-23|17.70
#2024-02-26|17.83
#2024-02-27|17.58
#2024-02-28|17.86
#2024-02-29|17.21
#2024-03-01|17.20
#2024-03-04|17.60
#2024-03-05|18.46
#2024-03-06|18.54
#2024-03-07|18.61
#2024-03-08|19.04
#2024-03-11|19.37
#2024-03-12|18.13
#2024-03-13|17.91
#2024-03-14|18.61
#2024-03-15|19.25
#2024-03-18|19.40
#2024-03-19|18.78
#2024-03-20|17.55
#2024-03-21|17.38
#2024-03-22|17.04
#2024-03-25|17.23
#2024-03-26|17.10
#2024-03-27|16.61
#2024-03-28|16.66
#2024-03-29| .
#2024-04-01|17.56
#2024-04-02|18.18
#2024-04-03|18.04
#2024-04-04|19.95
#2024-04-05|19.23
#2024-04-08|18.77
#2024-04-09|18.56
#2024-04-10|18.99
#2024-04-11|18.40
#2024-04-12|20.39
#2024-04-15|22.84
#2024-04-16|22.01
#2024-04-17|22.21
#2024-04-18|21.64
#2024-04-19|22.95
#2024-04-22|21.11
#2024-04-23|19.84
#2024-04-24|20.43
#2024-04-25|20.37
#2024-04-26|19.33
#2024-04-29|19.22
#2024-04-30|18.43
#2024-05-01|19.43
#2024-05-02|18.73
#2024-05-03|17.40
#2024-05-06|17.42
#2024-05-07|16.91
#2024-05-08|16.80
#2024-05-09|16.67
#2024-05-10|16.46
#2024-05-13|17.40
#2024-05-14|17.29
#2024-05-15|16.34
#2024-05-16|16.26
#2024-05-17|15.85
#2024-05-20|15.92
#2024-05-21|15.51
#2024-05-22|16.40
#2024-05-23|16.46
#2024-05-24|15.66
#2024-05-27| .
#2024-05-28|16.57
#2024-05-29|17.49
#2024-05-30|17.77
#2024-05-31|16.70
#2024-06-03|16.89
#2024-06-04|16.86
#2024-06-05|16.63
#2024-06-06|16.43
#2024-06-07|15.88
#2024-06-10|16.00
#2024-06-11|15.83
#2024-06-12|13.59
#2024-06-13|15.10
#2024-06-14|16.05
#2024-06-17|16.83
#2024-06-18|16.70
#2024-06-19| .
#2024-06-20|17.26
#2024-06-21|16.95
#2024-06-24|17.24
#2024-06-25|16.70
#2024-06-26|16.50
#2024-06-27|16.29
#2024-06-28|16.24
#2024-07-01|16.08
#2024-07-02|16.07
#2024-07-03|16.28
#2024-07-04| .
#2024-07-05|16.76
#2024-07-08|17.03
#2024-07-09|17.02
#2024-07-10|17.28
#2024-07-11|17.92
#2024-07-12|17.26
#2024-07-15|18.35
#2024-07-16|18.35
#2024-07-17|20.46
#2024-07-18|21.26
#2024-07-19|21.51
#2024-07-22|19.97
#2024-07-23|20.02
#2024-07-24|23.06
#2024-07-25|24.11
#2024-07-26|22.41
#2024-07-29|22.83
#2024-07-30|23.94
#2024-07-31|22.29
#2024-08-01|24.71
#2024-08-02|27.71
#2024-08-05|35.10
#2024-08-06|29.20
#2024-08-07|29.02
#2024-08-08|26.88
#2024-08-09|24.94
#2024-08-12|24.93
#2024-08-13|23.26
#2024-08-14|21.19
#2024-08-15|20.28
#2024-08-16|19.94
#2024-08-19|19.93
#2024-08-20|21.11
#2024-08-21|21.22
#2024-08-22|22.83
#2024-08-23|21.11
#2024-08-26|21.57
#2024-08-27|20.91
#2024-08-28|22.58
#2024-08-29|20.58
#2024-08-30|19.29
#2024-09-02| .
#2024-09-03|23.59
#2024-09-04|24.20
#2024-09-05|23.54
#2024-09-06|25.64
#2024-09-09|23.92
#2024-09-10|23.62
#2024-09-11|22.16
#2024-09-12|21.73
#2024-09-13|21.28
#2024-09-16|22.51
#2024-09-17|22.69
#2024-09-18|22.71
#2024-09-19|21.09
#2024-09-20|20.35
#2024-09-23|19.54
#2024-09-24|19.25
#2024-09-25|19.07
#2024-09-26|19.29
#2024-09-27|20.04
#2024-09-30|20.19
#2024-10-01|21.67
#2024-10-02|21.35
#2024-10-03|22.48
#2024-10-04|21.64
#2024-10-07|24.34
#2024-10-08|23.62
#2024-10-09|23.42
#2024-10-10|23.60
#2024-10-11|23.29
#2024-10-14|23.32
#2024-10-15|24.54
#2024-10-16|23.64
#2024-10-17|22.85
#2024-10-18|21.76
#2024-10-21|21.96
#2024-10-22|22.03
#2024-10-23|22.92
#2024-10-24|22.47
#2024-10-25|23.24
#2024-10-28|22.93
#2024-10-29|22.44
#2024-10-30|23.09
#2024-10-31|24.86
#2024-11-01|23.74
#2024-11-04|23.88
#2024-11-05|22.50
#2024-11-06|18.86
#2024-11-07|18.35
#2024-11-08|17.88
#2024-11-11|18.37
#2024-11-12|18.12
#2024-11-13|17.50
#2024-11-14|17.70
