NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: CBOE Equity VIX on IBM Series ID: VXIBMCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2010-06-01 to 2024-05-16 Last Updated: 2024-05-17 8:36 AM CDT Notes: Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2010-06-01 31.08 2010-06-02 27.64 2010-06-03 27.04 2010-06-04 31.56 2010-06-07 32.83 2010-06-08 31.96 2010-06-09 30.84 2010-06-10 28.12 2010-06-11 27.19 2010-06-14 27.11 2010-06-15 25.28 2010-06-16 24.69 2010-06-17 24.80 2010-06-18 23.95 2010-06-21 23.29 2010-06-22 24.17 2010-06-23 26.45 2010-06-24 28.47 2010-06-25 28.60 2010-06-28 28.11 2010-06-29 33.70 2010-06-30 33.50 2010-07-01 34.23 2010-07-02 32.56 2010-07-05 . 2010-07-06 31.24 2010-07-07 28.11 2010-07-08 26.91 2010-07-09 26.23 2010-07-12 25.36 2010-07-13 24.98 2010-07-14 25.12 2010-07-15 24.88 2010-07-16 27.16 2010-07-19 27.06 2010-07-20 22.07 2010-07-21 23.07 2010-07-22 21.37 2010-07-23 21.01 2010-07-26 21.25 2010-07-27 21.53 2010-07-28 21.28 2010-07-29 21.53 2010-07-30 21.40 2010-08-02 20.61 2010-08-03 20.65 2010-08-04 20.51 2010-08-05 20.63 2010-08-06 20.66 2010-08-09 20.55 2010-08-10 20.87 2010-08-11 22.40 2010-08-12 23.73 2010-08-13 23.96 2010-08-16 23.54 2010-08-17 22.90 2010-08-18 22.40 2010-08-19 23.72 2010-08-20 23.89 2010-08-23 24.01 2010-08-24 26.12 2010-08-25 26.24 2010-08-26 27.40 2010-08-27 24.93 2010-08-30 26.17 2010-08-31 26.64 2010-09-01 24.30 2010-09-02 23.97 2010-09-03 22.22 2010-09-06 . 2010-09-07 24.01 2010-09-08 24.18 2010-09-09 24.15 2010-09-10 22.95 2010-09-13 22.36 2010-09-14 22.73 2010-09-15 22.38 2010-09-16 22.05 2010-09-17 22.06 2010-09-20 21.12 2010-09-21 21.06 2010-09-22 22.07 2010-09-23 22.54 2010-09-24 21.65 2010-09-27 22.67 2010-09-28 22.66 2010-09-29 22.43 2010-09-30 22.45 2010-10-01 22.29 2010-10-04 23.03 2010-10-05 22.31 2010-10-06 22.59 2010-10-07 22.20 2010-10-08 21.69 2010-10-11 21.46 2010-10-12 21.50 2010-10-13 21.58 2010-10-14 22.68 2010-10-15 22.97 2010-10-18 25.47 2010-10-19 19.25 2010-10-20 19.31 2010-10-21 19.67 2010-10-22 19.04 2010-10-25 19.82 2010-10-26 19.91 2010-10-27 20.34 2010-10-28 20.79 2010-10-29 20.64 2010-11-01 20.84 2010-11-02 20.61 2010-11-03 20.29 2010-11-04 19.37 2010-11-05 19.31 2010-11-08 19.17 2010-11-09 20.02 2010-11-10 19.98 2010-11-11 20.30 2010-11-12 21.29 2010-11-15 20.54 2010-11-16 21.74 2010-11-17 21.58 2010-11-18 20.21 2010-11-19 19.68 2010-11-22 20.29 2010-11-23 21.33 2010-11-24 19.89 2010-11-25 . 2010-11-26 21.71 2010-11-29 23.36 2010-11-30 24.54 2010-12-01 22.65 2010-12-02 21.89 2010-12-03 20.89 2010-12-06 21.49 2010-12-07 21.69 2010-12-08 21.13 2010-12-09 20.99 2010-12-10 20.52 2010-12-13 20.27 2010-12-14 19.74 2010-12-15 20.35 2010-12-16 20.22 2010-12-17 19.87 2010-12-20 19.78 2010-12-21 19.21 2010-12-22 19.35 2010-12-23 19.30 2010-12-24 . 2010-12-27 20.79 2010-12-28 20.77 2010-12-29 20.83 2010-12-30 20.88 2010-12-31 21.19 2011-01-03 21.49 2011-01-04 21.02 2011-01-05 21.15 2011-01-06 21.00 2011-01-07 21.29 2011-01-10 21.98 2011-01-11 21.75 2011-01-12 20.75 2011-01-13 20.55 2011-01-14 20.31 2011-01-17 . 2011-01-18 22.35 2011-01-19 17.91 2011-01-20 17.35 2011-01-21 16.78 2011-01-24 18.84 2011-01-25 18.81 2011-01-26 19.11 2011-01-27 18.84 2011-01-28 19.64 2011-01-31 19.39 2011-02-01 19.12 2011-02-02 19.18 2011-02-03 18.95 2011-02-04 18.85 2011-02-07 18.70 2011-02-08 18.71 2011-02-09 19.38 2011-02-10 19.36 2011-02-11 19.51 2011-02-14 19.31 2011-02-15 19.16 2011-02-16 18.63 2011-02-17 19.05 2011-02-18 18.91 2011-02-21 . 2011-02-22 21.22 2011-02-23 22.03 2011-02-24 22.34 2011-02-25 21.38 2011-02-28 21.57 2011-03-01 22.44 2011-03-02 21.67 2011-03-03 20.30 2011-03-04 21.53 2011-03-07 23.26 2011-03-08 22.16 2011-03-09 21.88 2011-03-10 24.61 2011-03-11 23.44 2011-03-14 23.63 2011-03-15 26.04 2011-03-16 31.03 2011-03-17 28.39 2011-03-18 26.24 2011-03-21 23.52 2011-03-22 22.68 2011-03-23 21.86 2011-03-24 21.73 2011-03-25 21.22 2011-03-28 22.12 2011-03-29 21.65 2011-03-30 21.26 2011-03-31 21.08 2011-04-01 20.65 2011-04-04 21.12 2011-04-05 21.02 2011-04-06 20.79 2011-04-07 21.20 2011-04-08 21.04 2011-04-11 21.01 2011-04-12 21.29 2011-04-13 20.72 2011-04-14 21.13 2011-04-15 20.65 2011-04-18 22.65 2011-04-19 22.85 2011-04-20 17.64 2011-04-21 16.68 2011-04-22 . 2011-04-25 17.26 2011-04-26 17.41 2011-04-27 17.12 2011-04-28 17.29 2011-04-29 17.42 2011-05-02 18.57 2011-05-03 18.65 2011-05-04 19.36 2011-05-05 20.16 2011-05-06 19.16 2011-05-09 19.32 2011-05-10 18.43 2011-05-11 19.03 2011-05-12 18.74 2011-05-13 18.77 2011-05-16 19.79 2011-05-17 20.35 2011-05-18 19.17 2011-05-19 18.81 2011-05-20 18.59 2011-05-23 19.59 2011-05-24 19.36 2011-05-25 18.53 2011-05-26 17.70 2011-05-27 17.17 2011-05-30 . 2011-05-31 17.14 2011-06-01 18.99 2011-06-02 18.88 2011-06-03 18.83 2011-06-06 19.69 2011-06-07 19.67 2011-06-08 20.02 2011-06-09 19.11 2011-06-10 20.68 2011-06-13 20.54 2011-06-14 19.15 2011-06-15 21.68 2011-06-16 23.00 2011-06-17 22.02 2011-06-20 21.04 2011-06-21 20.03 2011-06-22 19.52 2011-06-23 19.96 2011-06-24 21.20 2011-06-27 21.61 2011-06-28 20.81 2011-06-29 19.81 2011-06-30 18.37 2011-07-01 17.74 2011-07-04 . 2011-07-05 18.59 2011-07-06 19.97 2011-07-07 20.12 2011-07-08 19.94 2011-07-11 21.12 2011-07-12 21.79 2011-07-13 21.31 2011-07-14 22.33 2011-07-15 22.01 2011-07-18 25.97 2011-07-19 18.77 2011-07-20 18.35 2011-07-21 17.71 2011-07-22 17.25 2011-07-25 18.17 2011-07-26 18.41 2011-07-27 19.80 2011-07-28 20.09 2011-07-29 22.52 2011-08-01 22.72 2011-08-02 24.22 2011-08-03 23.18 2011-08-04 30.84 2011-08-05 31.58 2011-08-08 38.41 2011-08-09 34.31 2011-08-10 40.15 2011-08-11 36.38 2011-08-12 33.37 2011-08-15 28.46 2011-08-16 29.09 2011-08-17 27.62 2011-08-18 39.10 2011-08-19 44.26 2011-08-22 42.29 2011-08-23 36.30 2011-08-24 34.45 2011-08-25 37.68 2011-08-26 33.98 2011-08-29 31.31 2011-08-30 30.68 2011-08-31 31.35 2011-09-01 31.24 2011-09-02 32.94 2011-09-05 . 2011-09-06 35.68 2011-09-07 33.09 2011-09-08 34.21 2011-09-09 38.57 2011-09-12 39.82 2011-09-13 36.64 2011-09-14 33.94 2011-09-15 31.70 2011-09-16 29.81 2011-09-19 31.69 2011-09-20 31.26 2011-09-21 34.19 2011-09-22 40.03 2011-09-23 39.54 2011-09-26 37.46 2011-09-27 35.89 2011-09-28 38.75 2011-09-29 39.01 2011-09-30 41.91 2011-10-03 44.23 2011-10-04 41.58 2011-10-05 37.43 2011-10-06 35.31 2011-10-07 34.06 2011-10-10 32.69 2011-10-11 32.63 2011-10-12 31.39 2011-10-13 31.05 2011-10-14 30.02 2011-10-17 33.33 2011-10-18 28.28 2011-10-19 29.96 2011-10-20 32.07 2011-10-21 28.60 2011-10-24 26.83 2011-10-25 27.56 2011-10-26 27.26 2011-10-27 24.61 2011-10-28 23.04 2011-10-31 24.94 2011-11-01 29.56 2011-11-02 28.19 2011-11-03 25.83 2011-11-04 26.06 2011-11-07 25.88 2011-11-08 24.81 2011-11-09 30.22 2011-11-10 28.59 2011-11-11 26.25 2011-11-14 27.13 2011-11-15 26.19 2011-11-16 27.94 2011-11-17 30.56 2011-11-18 29.01 2011-11-21 30.81 2011-11-22 29.52 2011-11-23 31.47 2011-11-24 . 2011-11-25 35.49 2011-11-28 30.20 2011-11-29 30.06 2011-11-30 27.27 2011-12-01 26.90 2011-12-02 26.64 2011-12-05 26.36 2011-12-06 26.07 2011-12-07 26.73 2011-12-08 28.24 2011-12-09 25.34 2011-12-12 25.39 2011-12-13 25.99 2011-12-14 26.44 2011-12-15 25.72 2011-12-16 25.84 2011-12-19 25.95 2011-12-20 23.81 2011-12-21 24.91 2011-12-22 23.84 2011-12-23 22.71 2011-12-26 . 2011-12-27 24.04 2011-12-28 24.81 2011-12-29 24.48 2011-12-30 25.33 2012-01-02 . 2012-01-03 26.14 2012-01-04 25.80 2012-01-05 25.44 2012-01-06 24.70 2012-01-09 24.53 2012-01-10 24.12 2012-01-11 23.54 2012-01-12 24.13 2012-01-13 24.04 2012-01-16 . 2012-01-17 24.55 2012-01-18 24.88 2012-01-19 25.71 2012-01-20 18.42 2012-01-23 17.91 2012-01-24 17.62 2012-01-25 18.14 2012-01-26 18.47 2012-01-27 17.88 2012-01-30 18.90 2012-01-31 18.68 2012-02-01 17.96 2012-02-02 18.30 2012-02-03 17.38 2012-02-06 17.26 2012-02-07 17.14 2012-02-08 17.18 2012-02-09 18.04 2012-02-10 18.13 2012-02-13 18.24 2012-02-14 18.25 2012-02-15 19.81 2012-02-16 19.43 2012-02-17 18.49 2012-02-20 . 2012-02-21 19.64 2012-02-22 19.97 2012-02-23 19.80 2012-02-24 20.33 2012-02-27 21.10 2012-02-28 20.48 2012-02-29 21.15 2012-03-01 20.53 2012-03-02 20.44 2012-03-05 21.10 2012-03-06 22.18 2012-03-07 21.47 2012-03-08 20.73 2012-03-09 20.08 2012-03-12 19.35 2012-03-13 18.67 2012-03-14 18.70 2012-03-15 18.30 2012-03-16 18.78 2012-03-19 20.00 2012-03-20 20.34 2012-03-21 19.78 2012-03-22 20.34 2012-03-23 19.21 2012-03-26 19.05 2012-03-27 19.35 2012-03-28 19.68 2012-03-29 19.50 2012-03-30 19.02 2012-04-02 19.52 2012-04-03 20.36 2012-04-04 20.05 2012-04-05 19.95 2012-04-06 . 2012-04-09 21.27 2012-04-10 22.74 2012-04-11 22.05 2012-04-12 20.80 2012-04-13 22.00 2012-04-16 22.27 2012-04-17 22.22 2012-04-18 18.57 2012-04-19 19.32 2012-04-20 17.60 2012-04-23 17.53 2012-04-24 17.38 2012-04-25 16.06 2012-04-26 16.02 2012-04-27 16.60 2012-04-30 17.25 2012-05-01 16.81 2012-05-02 17.21 2012-05-03 17.76 2012-05-04 18.86 2012-05-07 19.23 2012-05-08 19.45 2012-05-09 20.33 2012-05-10 20.06 2012-05-11 19.69 2012-05-14 21.29 2012-05-15 21.12 2012-05-16 22.07 2012-05-17 24.05 2012-05-18 25.13 2012-05-21 22.40 2012-05-22 22.53 2012-05-23 24.01 2012-05-24 23.55 2012-05-25 23.21 2012-05-28 . 2012-05-29 23.83 2012-05-30 24.80 2012-05-31 25.76 2012-06-01 27.64 2012-06-04 27.72 2012-06-05 26.18 2012-06-06 23.61 2012-06-07 23.16 2012-06-08 22.11 2012-06-11 23.22 2012-06-12 22.87 2012-06-13 24.00 2012-06-14 23.19 2012-06-15 21.55 2012-06-18 21.05 2012-06-19 20.79 2012-06-20 20.47 2012-06-21 22.86 2012-06-22 21.41 2012-06-25 22.87 2012-06-26 22.96 2012-06-27 23.21 2012-06-28 24.17 2012-06-29 22.10 2012-07-02 22.14 2012-07-03 21.86 2012-07-04 . 2012-07-05 22.47 2012-07-06 24.01 2012-07-09 25.81 2012-07-10 27.01 2012-07-11 26.80 2012-07-12 27.12 2012-07-13 25.81 2012-07-16 25.74 2012-07-17 25.95 2012-07-18 24.83 2012-07-19 18.45 2012-07-20 18.76 2012-07-23 20.30 2012-07-24 20.70 2012-07-25 20.72 2012-07-26 19.51 2012-07-27 19.04 2012-07-30 19.50 2012-07-31 19.85 2012-08-01 19.71 2012-08-02 19.95 2012-08-03 18.42 2012-08-06 18.47 2012-08-07 17.94 2012-08-08 17.40 2012-08-09 17.40 2012-08-10 16.48 2012-08-13 13.58 2012-08-14 15.03 2012-08-15 14.76 2012-08-16 15.53 2012-08-17 14.42 2012-08-20 15.41 2012-08-21 16.22 2012-08-22 16.55 2012-08-23 16.98 2012-08-24 16.96 2012-08-27 18.17 2012-08-28 18.68 2012-08-29 18.54 2012-08-30 20.05 2012-08-31 19.43 2012-09-03 . 2012-09-04 21.28 2012-09-05 20.81 2012-09-06 19.05 2012-09-07 18.20 2012-09-10 18.67 2012-09-11 18.72 2012-09-12 18.61 2012-09-13 18.00 2012-09-14 18.27 2012-09-17 19.05 2012-09-18 19.04 2012-09-19 18.82 2012-09-20 19.29 2012-09-21 18.58 2012-09-24 18.86 2012-09-25 19.44 2012-09-26 20.52 2012-09-27 20.09 2012-09-28 20.36 2012-10-01 20.78 2012-10-02 20.51 2012-10-03 20.60 2012-10-04 21.12 2012-10-05 20.99 2012-10-08 21.68 2012-10-09 22.66 2012-10-10 22.96 2012-10-11 22.81 2012-10-12 22.53 2012-10-15 21.70 2012-10-16 19.88 2012-10-17 17.43 2012-10-18 19.18 2012-10-19 19.76 2012-10-22 19.04 2012-10-23 20.68 2012-10-24 20.34 2012-10-25 19.76 2012-10-26 19.67 2012-10-29 . 2012-10-30 . 2012-10-31 19.98 2012-11-01 18.51 2012-11-02 19.23 2012-11-05 19.64 2012-11-06 19.60 2012-11-07 20.49 2012-11-08 20.85 2012-11-09 20.82 2012-11-12 19.58 2012-11-13 19.20 2012-11-14 19.70 2012-11-15 19.09 2012-11-16 18.76 2012-11-19 16.91 2012-11-20 17.26 2012-11-21 16.83 2012-11-22 . 2012-11-23 16.83 2012-11-26 17.36 2012-11-27 17.40 2012-11-28 17.37 2012-11-29 17.42 2012-11-30 17.70 2012-12-03 18.51 2012-12-04 18.54 2012-12-05 18.45 2012-12-06 18.37 2012-12-07 18.09 2012-12-10 18.28 2012-12-11 17.52 2012-12-12 17.78 2012-12-13 18.44 2012-12-14 18.76 2012-12-17 18.04 2012-12-18 18.68 2012-12-19 19.32 2012-12-20 19.93 2012-12-21 20.37 2012-12-24 20.37 2012-12-25 . 2012-12-26 20.95 2012-12-27 21.05 2012-12-28 22.14 2012-12-31 21.88 2013-01-01 . 2013-01-02 19.16 2013-01-03 19.72 2013-01-04 20.04 2013-01-07 20.59 2013-01-08 20.51 2013-01-09 20.39 2013-01-10 20.42 2013-01-11 21.26 2013-01-14 22.46 2013-01-15 22.29 2013-01-16 23.01 2013-01-17 23.09 2013-01-18 23.29 2013-01-21 . 2013-01-22 24.99 2013-01-23 14.77 2013-01-24 15.26 2013-01-25 14.95 2013-01-28 15.98 2013-01-29 15.75 2013-01-30 15.94 2013-01-31 15.83 2013-02-01 15.17 2013-02-04 16.28 2013-02-05 16.21 2013-02-06 16.83 2013-02-07 17.21 2013-02-08 16.44 2013-02-11 16.66 2013-02-12 16.45 2013-02-13 15.88 2013-02-14 16.85 2013-02-15 16.35 2013-02-18 . 2013-02-19 16.35 2013-02-20 17.36 2013-02-21 18.09 2013-02-22 17.31 2013-02-25 20.04 2013-02-26 19.31 2013-02-27 18.11 2013-02-28 18.37 2013-03-01 18.07 2013-03-04 18.11 2013-03-05 18.03 2013-03-06 17.95 2013-03-07 17.56 2013-03-08 17.18 2013-03-11 17.71 2013-03-12 17.77 2013-03-13 17.94 2013-03-14 18.16 2013-03-15 18.50 2013-03-18 19.26 2013-03-19 19.82 2013-03-20 19.55 2013-03-21 20.66 2013-03-22 20.85 2013-03-25 21.27 2013-03-26 20.10 2013-03-27 20.52 2013-03-28 19.82 2013-03-29 . 2013-04-01 20.36 2013-04-02 20.61 2013-04-03 21.45 2013-04-04 21.92 2013-04-05 22.08 2013-04-08 22.29 2013-04-09 21.80 2013-04-10 21.67 2013-04-11 21.46 2013-04-12 21.74 2013-04-15 23.89 2013-04-16 21.75 2013-04-17 23.07 2013-04-18 25.34 2013-04-19 20.38 2013-04-22 19.32 2013-04-23 18.16 2013-04-24 17.39 2013-04-25 17.02 2013-04-26 16.60 2013-04-29 16.63 2013-04-30 16.96 2013-05-01 17.22 2013-05-02 16.44 2013-05-03 16.33 2013-05-06 16.65 2013-05-07 16.17 2013-05-08 16.13 2013-05-09 16.36 2013-05-10 16.28 2013-05-13 14.02 2013-05-14 14.68 2013-05-15 14.18 2013-05-16 15.01 2013-05-17 14.79 2013-05-20 16.06 2013-05-21 16.65 2013-05-22 17.20 2013-05-23 17.78 2013-05-24 17.49 2013-05-27 . 2013-05-28 18.55 2013-05-29 18.72 2013-05-30 19.40 2013-05-31 19.86 2013-06-03 21.03 2013-06-04 21.19 2013-06-05 22.02 2013-06-06 21.74 2013-06-07 20.72 2013-06-10 21.59 2013-06-11 22.26 2013-06-12 23.32 2013-06-13 22.57 2013-06-14 22.80 2013-06-17 23.35 2013-06-18 22.87 2013-06-19 23.00 2013-06-20 25.95 2013-06-21 26.13 2013-06-24 26.31 2013-06-25 25.12 2013-06-26 24.49 2013-06-27 23.77 2013-06-28 26.87 2013-07-01 26.85 2013-07-02 26.58 2013-07-03 26.57 2013-07-04 . 2013-07-05 25.89 2013-07-08 25.87 2013-07-09 26.03 2013-07-10 25.18 2013-07-11 24.80 2013-07-12 24.88 2013-07-15 25.04 2013-07-16 24.86 2013-07-17 25.31 2013-07-18 17.12 2013-07-19 17.65 2013-07-22 17.17 2013-07-23 16.96 2013-07-24 16.70 2013-07-25 16.33 2013-07-26 16.33 2013-07-29 16.81 2013-07-30 16.83 2013-07-31 16.87 2013-08-01 16.40 2013-08-02 16.44 2013-08-05 16.35 2013-08-06 17.48 2013-08-07 17.62 2013-08-08 17.75 2013-08-09 17.63 2013-08-12 14.78 2013-08-13 14.74 2013-08-14 15.15 2013-08-15 16.01 2013-08-16 15.83 2013-08-19 17.17 2013-08-20 16.89 2013-08-21 17.29 2013-08-22 17.10 2013-08-23 16.82 2013-08-26 18.19 2013-08-27 19.71 2013-08-28 20.06 2013-08-29 20.25 2013-08-30 20.69 2013-09-02 . 2013-09-03 21.26 2013-09-04 21.35 2013-09-05 20.83 2013-09-06 21.03 2013-09-09 21.17 2013-09-10 20.49 2013-09-11 20.22 2013-09-12 20.30 2013-09-13 20.10 2013-09-16 20.94 2013-09-17 20.92 2013-09-18 20.44 2013-09-19 20.25 2013-09-20 20.31 2013-09-23 20.52 2013-09-24 21.00 2013-09-25 21.28 2013-09-26 21.62 2013-09-27 22.61 2013-09-30 23.50 2013-10-01 22.95 2013-10-02 23.78 2013-10-03 24.31 2013-10-04 24.43 2013-10-07 25.52 2013-10-08 28.04 2013-10-09 28.51 2013-10-10 26.48 2013-10-11 24.22 2013-10-14 25.12 2013-10-15 26.89 2013-10-16 25.65 2013-10-17 20.62 2013-10-18 19.38 2013-10-21 18.85 2013-10-22 17.78 2013-10-23 17.41 2013-10-24 16.90 2013-10-25 16.91 2013-10-28 16.95 2013-10-29 16.87 2013-10-30 16.81 2013-10-31 16.75 2013-11-01 16.75 2013-11-04 16.66 2013-11-05 16.69 2013-11-06 16.31 2013-11-07 17.27 2013-11-08 17.30 2013-11-11 15.81 2013-11-12 16.18 2013-11-13 16.18 2013-11-14 16.37 2013-11-15 15.92 2013-11-18 15.77 2013-11-19 15.75 2013-11-20 15.84 2013-11-21 16.13 2013-11-22 17.58 2013-11-25 18.57 2013-11-26 18.37 2013-11-27 17.41 2013-11-28 . 2013-11-29 18.01 2013-12-02 18.76 2013-12-03 19.01 2013-12-04 19.54 2013-12-05 19.53 2013-12-06 19.02 2013-12-09 19.32 2013-12-10 19.15 2013-12-11 19.56 2013-12-12 20.26 2013-12-13 20.63 2013-12-16 20.22 2013-12-17 20.71 2013-12-18 19.08 2013-12-19 18.64 2013-12-20 17.87 2013-12-23 18.20 2013-12-24 18.02 2013-12-25 . 2013-12-26 18.64 2013-12-27 19.28 2013-12-30 19.66 2013-12-31 19.86 2014-01-01 . 2014-01-02 20.57 2014-01-03 20.33 2014-01-06 20.62 2014-01-07 20.51 2014-01-08 21.29 2014-01-09 21.16 2014-01-10 21.26 2014-01-13 23.76 2014-01-14 22.38 2014-01-15 23.11 2014-01-16 23.41 2014-01-17 23.92 2014-01-20 . 2014-01-21 24.43 2014-01-22 16.21 2014-01-23 16.73 2014-01-24 17.72 2014-01-27 18.32 2014-01-28 17.76 2014-01-29 19.17 2014-01-30 18.62 2014-01-31 19.29 2014-02-03 21.10 2014-02-04 20.18 2014-02-05 20.65 2014-02-06 19.77 2014-02-07 17.79 2014-02-10 18.00 2014-02-11 16.94 2014-02-12 16.75 2014-02-13 16.54 2014-02-14 16.03 2014-02-17 . 2014-02-18 16.01 2014-02-19 16.79 2014-02-20 16.33 2014-02-21 17.03 2014-02-24 17.29 2014-02-25 17.41 2014-02-26 17.46 2014-02-27 17.51 2014-02-28 17.80 2014-03-03 19.26 2014-03-04 18.22 2014-03-05 18.49 2014-03-06 18.94 2014-03-07 19.56 2014-03-10 20.56 2014-03-11 20.43 2014-03-12 20.53 2014-03-13 21.36 2014-03-14 21.96 2014-03-17 21.64 2014-03-18 21.02 2014-03-19 21.84 2014-03-20 21.48 2014-03-21 21.39 2014-03-24 21.63 2014-03-25 22.42 2014-03-26 22.48 2014-03-27 23.18 2014-03-28 22.88 2014-03-31 22.75 2014-04-01 23.48 2014-04-02 23.44 2014-04-03 23.23 2014-04-04 23.56 2014-04-07 24.47 2014-04-08 24.17 2014-04-09 23.14 2014-04-10 23.94 2014-04-11 24.18 2014-04-14 24.28 2014-04-15 23.79 2014-04-16 22.71 2014-04-17 16.92 2014-04-18 . 2014-04-21 16.38 2014-04-22 16.19 2014-04-23 16.28 2014-04-24 16.56 2014-04-25 16.78 2014-04-28 17.21 2014-04-29 16.73 2014-04-30 16.27 2014-05-01 16.99 2014-05-02 17.91 2014-05-05 18.04 2014-05-06 18.26 2014-05-07 18.24 2014-05-08 17.58 2014-05-09 16.79 2014-05-12 14.53 2014-05-13 14.54 2014-05-14 14.16 2014-05-15 15.06 2014-05-16 14.88 2014-05-19 14.95 2014-05-20 15.75 2014-05-21 15.08 2014-05-22 15.36 2014-05-23 14.94 2014-05-26 . 2014-05-27 16.64 2014-05-28 17.01 2014-05-29 17.29 2014-05-30 17.13 2014-06-02 17.67 2014-06-03 18.13 2014-06-04 18.23 2014-06-05 17.98 2014-06-06 18.68 2014-06-09 18.92 2014-06-10 19.09 2014-06-11 19.50 2014-06-12 19.64 2014-06-13 19.69 2014-06-16 20.47 2014-06-17 20.17 2014-06-18 19.92 2014-06-19 20.10 2014-06-20 19.87 2014-06-23 20.18 2014-06-24 20.36 2014-06-25 20.97 2014-06-26 20.82 2014-06-27 20.39 2014-06-30 20.91 2014-07-01 20.53 2014-07-02 20.98 2014-07-03 20.95 2014-07-04 . 2014-07-07 21.14 2014-07-08 21.85 2014-07-09 21.97 2014-07-10 22.14 2014-07-11 21.67 2014-07-14 21.37 2014-07-15 21.06 2014-07-16 21.24 2014-07-17 22.64 2014-07-18 15.27 2014-07-21 14.95 2014-07-22 15.02 2014-07-23 14.78 2014-07-24 14.97 2014-07-25 15.30 2014-07-28 15.46 2014-07-29 15.55 2014-07-30 15.75 2014-07-31 17.28 2014-08-01 18.23 2014-08-04 17.62 2014-08-05 18.28 2014-08-06 18.56 2014-08-07 18.95 2014-08-08 18.29 2014-08-11 16.18 2014-08-12 15.43 2014-08-13 14.60 2014-08-14 14.34 2014-08-15 13.94 2014-08-18 13.33 2014-08-19 13.23 2014-08-20 13.40 2014-08-21 13.58 2014-08-22 13.58 2014-08-25 14.84 2014-08-26 14.87 2014-08-27 15.35 2014-08-28 16.18 2014-08-29 16.44 2014-09-01 . 2014-09-02 17.74 2014-09-03 17.74 2014-09-04 17.67 2014-09-05 17.64 2014-09-08 18.53 2014-09-09 18.99 2014-09-10 18.99 2014-09-11 18.96 2014-09-12 18.78 2014-09-15 20.54 2014-09-16 20.14 2014-09-17 19.79 2014-09-18 19.73 2014-09-19 18.71 2014-09-22 19.03 2014-09-23 19.62 2014-09-24 19.71 2014-09-25 21.36 2014-09-26 20.36 2014-09-29 21.46 2014-09-30 21.36 2014-10-01 22.85 2014-10-02 22.55 2014-10-03 19.13 2014-10-06 20.03 2014-10-07 21.52 2014-10-08 20.82 2014-10-09 22.31 2014-10-10 23.72 2014-10-13 28.49 2014-10-14 27.48 2014-10-15 28.77 2014-10-16 29.61 2014-10-17 25.76 2014-10-20 22.11 2014-10-21 23.43 2014-10-22 23.12 2014-10-23 21.79 2014-10-24 20.92 2014-10-27 20.42 2014-10-28 18.41 2014-10-29 18.36 2014-10-30 18.22 2014-10-31 17.81 2014-11-03 17.89 2014-11-04 18.04 2014-11-05 17.76 2014-11-06 17.62 2014-11-07 16.87 2014-11-10 16.46 2014-11-11 16.15 2014-11-12 16.24 2014-11-13 16.09 2014-11-14 15.81 2014-11-17 16.00 2014-11-18 16.68 2014-11-19 16.76 2014-11-20 16.65 2014-11-21 15.95 2014-11-24 15.86 2014-11-25 15.78 2014-11-26 15.78 2014-11-27 . 2014-11-28 16.02 2014-12-01 16.99 2014-12-02 16.39 2014-12-03 16.19 2014-12-04 16.45 2014-12-05 16.10 2014-12-08 17.19 2014-12-09 17.34 2014-12-10 19.69 2014-12-11 19.58 2014-12-12 26.32 2014-12-15 26.98 2014-12-16 26.58 2014-12-17 27.64 2014-12-18 24.70 2014-12-19 23.05 2014-12-22 22.46 2014-12-23 22.20 2014-12-24 21.81 2014-12-25 . 2014-12-26 21.87 2014-12-29 23.41 2014-12-30 23.06 2014-12-31 23.85 2015-01-01 . 2015-01-02 24.08 2015-01-05 26.49 2015-01-06 27.62 2015-01-07 27.84 2015-01-08 25.97 2015-01-09 26.51 2015-01-12 29.75 2015-01-13 29.81 2015-01-14 29.98 2015-01-15 30.54 2015-01-16 29.10 2015-01-19 . 2015-01-20 28.89 2015-01-21 20.75 2015-01-22 18.65 2015-01-23 18.15 2015-01-26 18.71 2015-01-27 20.22 2015-01-28 21.18 2015-01-29 21.31 2015-01-30 22.75 2015-02-02 23.27 2015-02-03 21.74 2015-02-04 21.85 2015-02-05 21.20 2015-02-06 21.19 2015-02-09 22.21 2015-02-10 21.06 2015-02-11 21.11 2015-02-12 20.58 2015-02-13 19.85 2015-02-16 . 2015-02-17 20.05 2015-02-18 19.34 2015-02-19 18.58 2015-02-20 18.21 2015-02-23 18.30 2015-02-24 18.45 2015-02-25 19.44 2015-02-26 19.26 2015-02-27 18.18 2015-03-02 19.95 2015-03-03 19.28 2015-03-04 19.73 2015-03-05 19.04 2015-03-06 20.42 2015-03-09 20.46 2015-03-10 21.29 2015-03-11 21.60 2015-03-12 21.45 2015-03-13 22.34 2015-03-16 20.80 2015-03-17 20.67 2015-03-18 20.10 2015-03-19 19.88 2015-03-20 18.71 2015-03-23 19.59 2015-03-24 20.27 2015-03-25 21.78 2015-03-26 22.63 2015-03-27 22.48 2015-03-30 22.88 2015-03-31 23.44 2015-04-01 23.90 2015-04-02 24.06 2015-04-03 . 2015-04-06 24.77 2015-04-07 24.64 2015-04-08 24.97 2015-04-09 25.19 2015-04-10 24.70 2015-04-13 25.66 2015-04-14 25.61 2015-04-15 25.39 2015-04-16 24.87 2015-04-17 24.90 2015-04-20 24.27 2015-04-21 17.79 2015-04-22 17.26 2015-04-23 17.95 2015-04-24 17.32 2015-04-27 18.19 2015-04-28 17.88 2015-04-29 18.44 2015-04-30 19.91 2015-05-01 18.79 2015-05-04 18.61 2015-05-05 19.20 2015-05-06 20.07 2015-05-07 19.90 2015-05-08 18.08 2015-05-11 18.73 2015-05-12 18.92 2015-05-13 18.38 2015-05-14 17.13 2015-05-15 16.88 2015-05-18 16.55 2015-05-19 16.66 2015-05-20 16.72 2015-05-21 16.43 2015-05-22 16.36 2015-05-25 . 2015-05-26 18.00 2015-05-27 17.27 2015-05-28 17.26 2015-05-29 17.73 2015-06-01 18.18 2015-06-02 18.25 2015-06-03 17.99 2015-06-04 18.74 2015-06-05 18.65 2015-06-08 20.07 2015-06-09 19.82 2015-06-10 18.46 2015-06-11 18.28 2015-06-12 18.49 2015-06-15 19.33 2015-06-16 20.75 2015-06-17 19.08 2015-06-18 18.14 2015-06-19 17.29 2015-06-22 17.20 2015-06-23 17.06 2015-06-24 17.53 2015-06-25 18.18 2015-06-26 18.72 2015-06-29 21.96 2015-06-30 21.75 2015-07-01 21.22 2015-07-02 21.30 2015-07-03 . 2015-07-06 22.39 2015-07-07 22.57 2015-07-08 24.07 2015-07-09 24.00 2015-07-10 22.50 2015-07-13 22.63 2015-07-14 22.41 2015-07-15 22.12 2015-07-16 20.55 2015-07-17 22.40 2015-07-20 27.36 2015-07-21 18.57 2015-07-22 18.00 2015-07-23 16.81 2015-07-24 18.29 2015-07-27 18.98 2015-07-28 18.20 2015-07-29 17.11 2015-07-30 16.49 2015-07-31 16.34 2015-08-03 18.82 2015-08-04 18.72 2015-08-05 18.49 2015-08-06 19.07 2015-08-07 18.93 2015-08-10 18.25 2015-08-11 18.94 2015-08-12 19.13 2015-08-13 18.91 2015-08-14 18.70 2015-08-17 18.17 2015-08-18 18.70 2015-08-19 19.27 2015-08-20 21.38 2015-08-21 26.13 2015-08-24 33.87 2015-08-25 33.45 2015-08-26 29.96 2015-08-27 27.31 2015-08-28 27.54 2015-08-31 26.92 2015-09-01 32.55 2015-09-02 28.52 2015-09-03 27.06 2015-09-04 29.14 2015-09-07 . 2015-09-08 27.08 2015-09-09 27.73 2015-09-10 26.62 2015-09-11 25.85 2015-09-14 26.94 2015-09-15 25.78 2015-09-16 24.94 2015-09-17 23.40 2015-09-18 24.93 2015-09-21 23.12 2015-09-22 24.93 2015-09-23 25.30 2015-09-24 25.32 2015-09-25 24.81 2015-09-28 28.69 2015-09-29 29.40 2015-09-30 27.81 2015-10-01 28.23 2015-10-02 27.30 2015-10-05 26.30 2015-10-06 26.54 2015-10-07 25.97 2015-10-08 25.72 2015-10-09 24.89 2015-10-12 27.22 2015-10-13 27.57 2015-10-14 27.16 2015-10-15 26.87 2015-10-16 26.24 2015-10-19 26.36 2015-10-20 21.17 2015-10-21 20.60 2015-10-22 19.28 2015-10-23 19.10 2015-10-26 19.92 2015-10-27 24.85 2015-10-28 21.91 2015-10-29 20.62 2015-10-30 20.04 2015-11-02 19.63 2015-11-03 19.60 2015-11-04 19.81 2015-11-05 19.98 2015-11-06 19.46 2015-11-09 21.26 2015-11-10 21.20 2015-11-11 21.24 2015-11-12 21.88 2015-11-13 22.90 2015-11-16 22.63 2015-11-17 22.27 2015-11-18 20.59 2015-11-19 20.55 2015-11-20 19.20 2015-11-23 18.84 2015-11-24 18.93 2015-11-25 18.74 2015-11-26 . 2015-11-27 18.83 2015-11-30 19.62 2015-12-01 18.93 2015-12-02 19.32 2015-12-03 20.31 2015-12-04 19.44 2015-12-07 19.86 2015-12-08 20.82 2015-12-09 22.04 2015-12-10 21.92 2015-12-11 25.21 2015-12-14 25.06 2015-12-15 23.66 2015-12-16 21.70 2015-12-17 22.74 2015-12-18 24.12 2015-12-21 22.41 2015-12-22 20.53 2015-12-23 20.29 2015-12-24 19.94 2015-12-25 . 2015-12-28 22.92 2015-12-29 22.50 2015-12-30 22.89 2015-12-31 23.58 2016-01-01 . 2016-01-04 27.39 2016-01-05 27.33 2016-01-06 28.09 2016-01-07 30.25 2016-01-08 30.69 2016-01-11 32.15 2016-01-12 31.21 2016-01-13 32.88 2016-01-14 31.78 2016-01-15 35.19 2016-01-18 . 2016-01-19 35.69 2016-01-20 29.83 2016-01-21 27.10 2016-01-22 24.89 2016-01-25 26.48 2016-01-26 25.45 2016-01-27 25.17 2016-01-28 24.09 2016-01-29 22.45 2016-02-01 22.35 2016-02-02 23.59 2016-02-03 23.84 2016-02-04 23.41 2016-02-05 24.18 2016-02-08 27.63 2016-02-09 28.91 2016-02-10 29.40 2016-02-11 31.33 2016-02-12 28.51 2016-02-15 . 2016-02-16 27.72 2016-02-17 25.91 2016-02-18 26.49 2016-02-19 25.05 2016-02-22 24.29 2016-02-23 24.74 2016-02-24 27.33 2016-02-25 25.03 2016-02-26 24.89 2016-02-29 24.98 2016-03-01 23.60 2016-03-02 22.95 2016-03-03 22.83 2016-03-04 22.27 2016-03-07 23.57 2016-03-08 24.48 2016-03-09 24.34 2016-03-10 24.03 2016-03-11 22.47 2016-03-14 21.92 2016-03-15 22.03 2016-03-16 20.74 2016-03-17 21.31 2016-03-18 20.96 2016-03-21 21.04 2016-03-22 21.62 2016-03-23 22.70 2016-03-24 22.73 2016-03-25 . 2016-03-28 24.21 2016-03-29 23.90 2016-03-30 23.04 2016-03-31 24.52 2016-04-01 24.63 2016-04-04 25.98 2016-04-05 26.96 2016-04-06 26.74 2016-04-07 27.96 2016-04-08 27.87 2016-04-11 31.18 2016-04-12 31.20 2016-04-13 29.75 2016-04-14 29.65 2016-04-15 29.11 2016-04-18 27.37 2016-04-19 19.55 2016-04-20 19.10 2016-04-21 20.15 2016-04-22 19.82 2016-04-25 20.38 2016-04-26 20.00 2016-04-27 19.60 2016-04-28 20.85 2016-04-29 21.89 2016-05-02 21.65 2016-05-03 21.94 2016-05-04 21.97 2016-05-05 21.52 2016-05-06 20.39 2016-05-09 20.41 2016-05-10 19.23 2016-05-11 19.65 2016-05-12 19.62 2016-05-13 20.17 2016-05-16 19.08 2016-05-17 19.83 2016-05-18 20.08 2016-05-19 21.19 2016-05-20 19.29 2016-05-23 19.23 2016-05-24 18.81 2016-05-25 18.34 2016-05-26 18.05 2016-05-27 17.79 2016-05-30 . 2016-05-31 18.34 2016-06-01 18.86 2016-06-02 18.10 2016-06-03 18.01 2016-06-06 18.49 2016-06-07 18.14 2016-06-08 18.35 2016-06-09 18.63 2016-06-10 19.82 2016-06-13 21.51 2016-06-14 22.44 2016-06-15 22.04 2016-06-16 21.78 2016-06-17 21.97 2016-06-20 20.59 2016-06-21 21.91 2016-06-22 23.80 2016-06-23 22.12 2016-06-24 28.99 2016-06-27 29.77 2016-06-28 26.58 2016-06-29 25.09 2016-06-30 23.84 2016-07-01 23.43 2016-07-04 . 2016-07-05 25.82 2016-07-06 25.59 2016-07-07 26.48 2016-07-08 25.01 2016-07-11 26.71 2016-07-12 25.63 2016-07-13 25.54 2016-07-14 25.33 2016-07-15 26.95 2016-07-18 27.91 2016-07-19 19.58 2016-07-20 17.86 2016-07-21 18.29 2016-07-22 17.36 2016-07-25 18.42 2016-07-26 17.89 2016-07-27 17.47 2016-07-28 17.41 2016-07-29 17.01 2016-08-01 17.21 2016-08-02 17.98 2016-08-03 17.56 2016-08-04 17.10 2016-08-05 16.73 2016-08-08 16.92 2016-08-09 16.65 2016-08-10 16.45 2016-08-11 16.98 2016-08-12 16.70 2016-08-15 16.75 2016-08-16 16.91 2016-08-17 17.06 2016-08-18 17.11 2016-08-19 16.80 2016-08-22 17.17 2016-08-23 17.85 2016-08-24 18.66 2016-08-25 19.26 2016-08-26 19.70 2016-08-29 19.66 2016-08-30 20.45 2016-08-31 21.09 2016-09-01 20.63 2016-09-02 19.91 2016-09-05 . 2016-09-06 20.78 2016-09-07 20.90 2016-09-08 21.66 2016-09-09 24.54 2016-09-12 23.77 2016-09-13 26.14 2016-09-14 26.73 2016-09-15 25.13 2016-09-16 25.63 2016-09-19 24.70 2016-09-20 24.87 2016-09-21 23.45 2016-09-22 23.08 2016-09-23 23.45 2016-09-26 25.51 2016-09-27 24.41 2016-09-28 24.62 2016-09-29 26.61 2016-09-30 25.47 2016-10-03 26.13 2016-10-04 27.14 2016-10-05 26.96 2016-10-06 26.96 2016-10-07 27.53 2016-10-10 26.43 2016-10-11 28.24 2016-10-12 28.20 2016-10-13 28.20 2016-10-14 27.93 2016-10-17 27.14 2016-10-18 20.83 2016-10-19 20.11 2016-10-20 19.58 2016-10-21 20.03 2016-10-24 18.78 2016-10-25 18.50 2016-10-26 18.63 2016-10-27 18.00 2016-10-28 19.64 2016-10-31 19.92 2016-11-01 20.87 2016-11-02 21.52 2016-11-03 22.58 2016-11-04 23.44 2016-11-07 20.91 2016-11-08 20.45 2016-11-09 19.37 2016-11-10 19.81 2016-11-11 19.54 2016-11-14 20.87 2016-11-15 20.51 2016-11-16 20.19 2016-11-17 19.14 2016-11-18 18.74 2016-11-21 17.89 2016-11-22 18.14 2016-11-23 18.31 2016-11-24 . 2016-11-25 18.39 2016-11-28 19.07 2016-11-29 19.76 2016-11-30 20.43 2016-12-01 22.08 2016-12-02 21.93 2016-12-05 22.22 2016-12-06 21.67 2016-12-07 21.39 2016-12-08 22.20 2016-12-09 21.95 2016-12-12 23.62 2016-12-13 24.02 2016-12-14 24.44 2016-12-15 24.24 2016-12-16 23.20 2016-12-19 22.21 2016-12-20 21.91 2016-12-21 22.28 2016-12-22 23.57 2016-12-23 23.56 2016-12-26 . 2016-12-27 23.90 2016-12-28 24.05 2016-12-29 23.73 2016-12-30 25.39 2017-01-02 . 2017-01-03 25.51 2017-01-04 24.86 2017-01-05 24.86 2017-01-06 24.43 2017-01-09 24.83 2017-01-10 25.33 2017-01-11 25.13 2017-01-12 24.65 2017-01-13 24.87 2017-01-16 . 2017-01-17 24.10 2017-01-18 24.31 2017-01-19 24.13 2017-01-20 16.98 2017-01-23 16.55 2017-01-24 17.82 2017-01-25 17.52 2017-01-26 17.52 2017-01-27 17.40 2017-01-30 18.43 2017-01-31 18.64 2017-02-01 18.18 2017-02-02 17.93 2017-02-03 17.19 2017-02-06 17.39 2017-02-07 16.95 2017-02-08 16.89 2017-02-09 16.48 2017-02-10 16.48 2017-02-13 16.31 2017-02-14 16.22 2017-02-15 16.47 2017-02-16 16.02 2017-02-17 16.07 2017-02-20 . 2017-02-21 17.26 2017-02-22 17.38 2017-02-23 17.56 2017-02-24 17.64 2017-02-27 18.73 2017-02-28 18.82 2017-03-01 18.36 2017-03-02 18.45 2017-03-03 18.10 2017-03-06 19.09 2017-03-07 18.97 2017-03-08 18.87 2017-03-09 19.34 2017-03-10 19.30 2017-03-13 19.96 2017-03-14 20.18 2017-03-15 19.32 2017-03-16 18.99 2017-03-17 18.14 2017-03-20 17.66 2017-03-21 19.33 2017-03-22 19.35 2017-03-23 19.27 2017-03-24 19.47 2017-03-27 19.43 2017-03-28 19.33 2017-03-29 19.08 2017-03-30 18.78 2017-03-31 18.67 2017-04-03 19.30 2017-04-04 19.42 2017-04-05 20.41 2017-04-06 19.94 2017-04-07 20.48 2017-04-10 20.64 2017-04-11 21.33 2017-04-12 21.58 2017-04-13 21.31 2017-04-14 . 2017-04-17 20.92 2017-04-18 22.23 2017-04-19 16.97 2017-04-20 16.10 2017-04-21 17.15 2017-04-24 14.52 2017-04-25 14.53 2017-04-26 14.61 2017-04-27 14.41 2017-04-28 14.06 2017-05-01 13.58 2017-05-02 13.86 2017-05-03 13.84 2017-05-04 13.82 2017-05-05 14.58 2017-05-08 15.57 2017-05-09 15.82 2017-05-10 15.51 2017-05-11 15.36 2017-05-12 15.39 2017-05-15 14.63 2017-05-16 15.00 2017-05-17 17.34 2017-05-18 17.16 2017-05-19 16.91 2017-05-22 16.18 2017-05-23 16.30 2017-05-24 16.41 2017-05-25 16.39 2017-05-26 16.55 2017-05-29 . 2017-05-30 17.56 2017-05-31 17.85 2017-06-01 18.07 2017-06-02 17.88 2017-06-05 18.69 2017-06-06 18.76 2017-06-07 19.24 2017-06-08 19.20 2017-06-09 19.38 2017-06-12 20.66 2017-06-13 20.65 2017-06-14 20.61 2017-06-15 21.23 2017-06-16 19.82 2017-06-19 19.92 2017-06-20 20.00 2017-06-21 20.24 2017-06-22 19.95 2017-06-23 19.96 2017-06-26 20.28 2017-06-27 20.94 2017-06-28 20.57 2017-06-29 21.68 2017-06-30 21.11 2017-07-03 21.45 2017-07-04 . 2017-07-05 22.41 2017-07-06 22.90 2017-07-07 22.65 2017-07-10 22.54 2017-07-11 22.91 2017-07-12 24.88 2017-07-13 23.72 2017-07-14 23.80 2017-07-17 23.79 2017-07-18 25.66 2017-07-19 17.26 2017-07-20 15.99 2017-07-21 16.00 2017-07-24 15.46 2017-07-25 15.16 2017-07-26 15.14 2017-07-27 15.53 2017-07-28 15.38 2017-07-31 16.78 2017-08-01 15.74 2017-08-02 16.04 2017-08-03 16.33 2017-08-04 15.78 2017-08-07 16.39 2017-08-08 16.51 2017-08-09 16.12 2017-08-10 17.59 2017-08-11 17.02 2017-08-14 14.36 2017-08-15 16.21 2017-08-16 15.19 2017-08-17 16.56 2017-08-18 17.05 2017-08-21 15.86 2017-08-22 16.11 2017-08-23 16.44 2017-08-24 17.09 2017-08-25 16.47 2017-08-28 17.54 2017-08-29 17.53 2017-08-30 17.74 2017-08-31 18.33 2017-09-01 18.15 2017-09-04 . 2017-09-05 19.19 2017-09-06 20.05 2017-09-07 20.66 2017-09-08 21.61 2017-09-11 19.54 2017-09-12 20.95 2017-09-13 20.34 2017-09-14 21.11 2017-09-15 19.89 2017-09-18 20.62 2017-09-19 19.94 2017-09-20 20.34 2017-09-21 20.57 2017-09-22 20.10 2017-09-25 21.32 2017-09-26 22.09 2017-09-27 22.13 2017-09-28 21.80 2017-09-29 21.43 2017-10-02 21.50 2017-10-03 21.46 2017-10-04 21.13 2017-10-05 21.34 2017-10-06 21.82 2017-10-09 21.68 2017-10-10 21.42 2017-10-11 21.71 2017-10-12 21.71 2017-10-13 22.07 2017-10-16 22.33 2017-10-17 26.78 2017-10-18 18.98 2017-10-19 17.21 2017-10-20 15.28 2017-10-23 15.18 2017-10-24 17.11 2017-10-25 17.64 2017-10-26 17.96 2017-10-27 16.93 2017-10-30 17.68 2017-10-31 17.98 2017-11-01 17.40 2017-11-02 17.11 2017-11-03 17.24 2017-11-06 18.23 2017-11-07 18.21 2017-11-08 17.97 2017-11-09 17.77 2017-11-10 17.64 2017-11-13 17.32 2017-11-14 17.49 2017-11-15 17.59 2017-11-16 20.94 2017-11-17 16.97 2017-11-20 17.64 2017-11-21 16.20 2017-11-22 15.60 2017-11-23 . 2017-11-24 16.49 2017-11-27 18.29 2017-11-28 18.15 2017-11-29 21.57 2017-11-30 20.76 2017-12-01 20.69 2017-12-04 22.75 2017-12-05 19.58 2017-12-06 21.57 2017-12-07 21.90 2017-12-08 22.19 2017-12-11 21.28 2017-12-12 22.47 2017-12-13 22.60 2017-12-14 21.49 2017-12-15 22.83 2017-12-18 22.81 2017-12-19 21.74 2017-12-20 22.34 2017-12-21 23.33 2017-12-22 21.72 2017-12-25 . 2017-12-26 22.27 2017-12-27 22.00 2017-12-28 21.70 2017-12-29 22.71 2018-01-01 . 2018-01-02 21.98 2018-01-03 25.79 2018-01-04 23.89 2018-01-05 27.79 2018-01-08 25.86 2018-01-09 25.74 2018-01-10 25.21 2018-01-11 25.41 2018-01-12 25.39 2018-01-15 . 2018-01-16 27.82 2018-01-17 28.42 2018-01-18 27.85 2018-01-19 20.11 2018-01-22 20.12 2018-01-23 20.12 2018-01-24 20.12 2018-01-25 20.12 2018-01-26 20.12 2018-01-29 20.12 2018-01-30 20.12 2018-01-31 20.12 2018-02-01 20.12 2018-02-02 20.12 2018-02-05 20.12 2018-02-06 20.12 2018-02-07 20.12 2018-02-08 20.12 2018-02-09 20.12 2018-02-12 20.12 2018-02-13 20.12 2018-02-14 20.12 2018-02-15 20.12 2018-02-16 20.12 2018-02-19 . 2018-02-20 20.12 2018-02-21 20.12 2018-02-22 20.12 2018-02-23 20.12 2018-02-26 21.04 2018-02-27 25.79 2018-02-28 23.06 2018-03-01 25.97 2018-03-02 25.39 2018-03-05 24.96 2018-03-06 26.01 2018-03-07 26.03 2018-03-08 27.59 2018-03-09 25.32 2018-03-12 25.42 2018-03-13 26.19 2018-03-14 26.64 2018-03-15 26.02 2018-03-16 24.99 2018-03-19 27.67 2018-03-20 26.82 2018-03-21 26.87 2018-03-22 29.85 2018-03-23 31.31 2018-03-26 28.79 2018-03-27 30.93 2018-03-28 31.63 2018-03-29 28.86 2018-03-30 . 2018-04-02 33.13 2018-04-03 31.85 2018-04-04 30.50 2018-04-05 29.82 2018-04-06 33.42 2018-04-09 32.86 2018-04-10 31.07 2018-04-11 31.10 2018-04-12 28.71 2018-04-13 28.81 2018-04-16 28.77 2018-04-17 27.72 2018-04-18 23.28 2018-04-19 22.18 2018-04-20 22.77 2018-04-23 21.10 2018-04-24 21.75 2018-04-25 23.23 2018-04-26 20.22 2018-04-27 18.54 2018-04-30 19.60 2018-05-01 19.61 2018-05-02 20.20 2018-05-03 20.21 2018-05-04 19.11 2018-05-07 19.49 2018-05-08 20.14 2018-05-09 18.77 2018-05-10 18.04 2018-05-11 17.14 2018-05-14 16.57 2018-05-15 17.46 2018-05-16 16.83 2018-05-17 17.10 2018-05-18 17.17 2018-05-21 17.09 2018-05-22 17.55 2018-05-23 17.62 2018-05-24 17.98 2018-05-25 18.03 2018-05-28 . 2018-05-29 20.93 2018-05-30 19.86 2018-05-31 20.64 2018-06-01 19.48 2018-06-04 20.23 2018-06-05 20.57 2018-06-06 20.63 2018-06-07 21.08 2018-06-08 20.97 2018-06-11 22.26 2018-06-12 21.80 2018-06-13 22.04 2018-06-14 21.95 2018-06-15 23.10 2018-06-18 21.94 2018-06-19 25.18 2018-06-20 22.79 2018-06-21 23.65 2018-06-22 23.36 2018-06-25 25.91 2018-06-26 26.13 2018-06-27 26.76 2018-06-28 26.41 2018-06-29 27.29 2018-07-02 25.84 2018-07-03 25.88 2018-07-04 . 2018-07-05 25.84 2018-07-06 24.75 2018-07-09 24.68 2018-07-10 25.15 2018-07-11 25.97 2018-07-12 24.58 2018-07-13 24.39 2018-07-16 25.43 2018-07-17 27.14 2018-07-18 26.93 2018-07-19 19.36 2018-07-20 17.76 2018-07-23 16.99 2018-07-24 16.26 2018-07-25 16.11 2018-07-26 16.55 2018-07-27 16.84 2018-07-30 17.62 2018-07-31 16.33 2018-08-01 16.52 2018-08-02 15.66 2018-08-03 17.26 2018-08-06 16.48 2018-08-07 16.35 2018-08-08 16.15 2018-08-09 15.45 2018-08-10 16.30 2018-08-13 14.55 2018-08-14 14.23 2018-08-15 16.07 2018-08-16 15.23 2018-08-17 14.91 2018-08-20 14.16 2018-08-21 14.57 2018-08-22 14.68 2018-08-23 15.49 2018-08-24 15.02 2018-08-27 15.80 2018-08-28 16.64 2018-08-29 16.79 2018-08-30 17.73 2018-08-31 17.78 2018-09-03 . 2018-09-04 19.87 2018-09-05 20.40 2018-09-06 21.16 2018-09-07 21.05 2018-09-10 22.44 2018-09-11 22.40 2018-09-12 21.88 2018-09-13 22.55 2018-09-14 21.67 2018-09-17 24.09 2018-09-18 23.09 2018-09-19 23.18 2018-09-20 23.15 2018-09-21 22.45 2018-09-24 23.11 2018-09-25 23.66 2018-09-26 24.33 2018-09-27 24.03 2018-09-28 23.71 2018-10-01 24.40 2018-10-02 24.39 2018-10-03 24.18 2018-10-04 25.95 2018-10-05 26.61 2018-10-08 27.55 2018-10-09 28.02 2018-10-10 33.05 2018-10-11 34.54 2018-10-12 31.67 2018-10-15 39.00 2018-10-16 29.34 2018-10-17 25.35 2018-10-18 26.88 2018-10-19 25.79 2018-10-22 24.82 2018-10-23 26.00 2018-10-24 29.53 2018-10-25 27.64 2018-10-26 29.09 2018-10-29 34.84 2018-10-30 33.96 2018-10-31 39.55 2018-11-01 26.46 2018-11-02 29.11 2018-11-05 27.96 2018-11-06 28.29 2018-11-07 25.68 2018-11-08 26.06 2018-11-09 28.35 2018-11-12 37.04 2018-11-13 29.47 2018-11-14 30.16 2018-11-15 29.84 2018-11-16 27.88 2018-11-19 29.39 2018-11-20 30.61 2018-11-21 27.05 2018-11-22 . 2018-11-23 29.72 2018-11-26 26.89 2018-11-27 26.37 2018-11-28 24.66 2018-11-29 28.84 2018-11-30 25.85 2018-12-03 22.07 2018-12-04 30.66 2018-12-05 . 2018-12-06 29.76 2018-12-07 30.86 2018-12-10 30.74 2018-12-11 30.39 2018-12-12 27.81 2018-12-13 29.22 2018-12-14 30.04 2018-12-17 33.69 2018-12-18 31.67 2018-12-19 34.86 2018-12-20 35.18 2018-12-21 41.43 2018-12-24 42.67 2018-12-25 . 2018-12-26 50.03 2018-12-27 36.76 2018-12-28 38.42 2018-12-31 34.92 2019-01-01 . 2019-01-02 33.91 2019-01-03 35.77 2019-01-04 34.86 2019-01-07 32.53 2019-01-08 32.62 2019-01-09 32.04 2019-01-10 30.72 2019-01-11 31.85 2019-01-14 35.23 2019-01-15 31.36 2019-01-16 32.65 2019-01-17 38.55 2019-01-18 30.90 2019-01-21 . 2019-01-22 37.44 2019-01-23 24.27 2019-01-24 22.57 2019-01-25 20.79 2019-01-28 21.29 2019-01-29 21.73 2019-01-30 19.93 2019-01-31 19.35 2019-02-01 18.69 2019-02-04 18.41 2019-02-05 17.71 2019-02-06 17.65 2019-02-07 19.85 2019-02-08 19.63 2019-02-11 19.10 2019-02-12 17.91 2019-02-13 17.21 2019-02-14 18.82 2019-02-15 19.22 2019-02-18 . 2019-02-19 18.80 2019-02-20 18.76 2019-02-21 19.69 2019-02-22 18.96 2019-02-25 19.91 2019-02-26 19.86 2019-02-27 20.57 2019-02-28 20.81 2019-03-01 20.99 2019-03-04 22.60 2019-03-05 23.11 2019-03-06 23.47 2019-03-07 23.92 2019-03-08 25.78 2019-03-11 26.12 2019-03-12 26.28 2019-03-13 25.64 2019-03-14 25.53 2019-03-15 25.44 2019-03-18 25.90 2019-03-19 27.59 2019-03-20 26.09 2019-03-21 27.16 2019-03-22 30.04 2019-03-25 30.28 2019-03-26 29.58 2019-03-27 31.08 2019-03-28 29.46 2019-03-29 28.70 2019-04-01 28.92 2019-04-02 28.78 2019-04-03 28.54 2019-04-04 29.80 2019-04-05 29.26 2019-04-08 29.92 2019-04-09 30.22 2019-04-10 29.64 2019-04-11 29.31 2019-04-12 29.25 2019-04-15 29.39 2019-04-16 26.59 2019-04-17 19.37 2019-04-18 18.52 2019-04-19 . 2019-04-22 16.67 2019-04-23 16.20 2019-04-24 16.55 2019-04-25 17.28 2019-04-26 16.48 2019-04-29 16.71 2019-04-30 16.02 2019-05-01 16.65 2019-05-02 16.95 2019-05-03 15.56 2019-05-06 17.70 2019-05-07 23.70 2019-05-08 22.43 2019-05-09 22.99 2019-05-10 21.45 2019-05-13 23.38 2019-05-14 20.32 2019-05-15 20.89 2019-05-16 18.00 2019-05-17 19.30 2019-05-20 21.05 2019-05-21 18.89 2019-05-22 19.50 2019-05-23 33.75 2019-05-24 23.20 2019-05-27 . 2019-05-28 24.67 2019-05-29 26.88 2019-05-30 25.78 2019-05-31 27.94 2019-06-03 27.61 2019-06-04 26.33 2019-06-05 26.72 2019-06-06 26.28 2019-06-07 26.22 2019-06-10 26.69 2019-06-11 26.99 2019-06-12 27.89 2019-06-13 27.68 2019-06-14 28.10 2019-06-17 29.28 2019-06-18 29.19 2019-06-19 28.78 2019-06-20 28.91 2019-06-21 28.44 2019-06-24 28.60 2019-06-25 29.26 2019-06-26 29.58 2019-06-27 29.53 2019-06-28 33.54 2019-07-01 27.63 2019-07-02 27.23 2019-07-03 26.90 2019-07-04 . 2019-07-05 27.69 2019-07-08 27.70 2019-07-09 27.92 2019-07-10 27.65 2019-07-11 27.14 2019-07-12 26.93 2019-07-15 26.74 2019-07-16 26.52 2019-07-17 29.76 2019-07-18 38.23 2019-07-19 22.93 2019-07-22 20.84 2019-07-23 20.14 2019-07-24 19.90 2019-07-25 20.65 2019-07-26 19.85 2019-07-29 20.48 2019-07-30 21.17 2019-07-31 22.01 2019-08-01 26.15 2019-08-02 23.78 2019-08-05 31.92 2019-08-06 27.01 2019-08-07 26.94 2019-08-08 23.51 2019-08-09 24.95 2019-08-12 23.96 2019-08-13 22.88 2019-08-14 26.75 2019-08-15 25.94 2019-08-16 22.43 2019-08-19 22.80 2019-08-20 23.34 2019-08-21 21.95 2019-08-22 23.33 2019-08-23 27.73 2019-08-26 27.48 2019-08-27 27.68 2019-08-28 27.13 2019-08-29 25.67 2019-08-30 25.73 2019-09-02 . 2019-09-03 28.68 2019-09-04 26.99 2019-09-05 26.23 2019-09-06 25.86 2019-09-09 27.18 2019-09-10 27.07 2019-09-11 26.68 2019-09-12 26.58 2019-09-13 26.46 2019-09-16 28.35 2019-09-17 28.47 2019-09-18 28.19 2019-09-19 27.16 2019-09-20 28.47 2019-09-23 28.85 2019-09-24 29.92 2019-09-25 29.49 2019-09-26 29.97 2019-09-27 31.85 2019-09-30 30.51 2019-10-01 31.27 2019-10-02 33.47 2019-10-03 32.66 2019-10-04 30.89 2019-10-07 31.49 2019-10-08 34.21 2019-10-09 32.46 2019-10-10 31.78 2019-10-11 30.44 2019-10-14 30.22 2019-10-15 29.72 2019-10-16 29.19 2019-10-17 20.84 2019-10-18 21.09 2019-10-21 20.27 2019-10-22 20.70 2019-10-23 19.73 2019-10-24 18.90 2019-10-25 18.78 2019-10-28 18.64 2019-10-29 19.71 2019-10-30 19.06 2019-10-31 19.63 2019-11-01 18.69 2019-11-04 18.56 2019-11-05 18.71 2019-11-06 17.78 2019-11-07 17.67 2019-11-08 17.87 2019-11-11 17.30 2019-11-12 17.20 2019-11-13 18.21 2019-11-14 18.02 2019-11-15 16.85 2019-11-18 17.12 2019-11-19 17.14 2019-11-20 18.52 2019-11-21 18.39 2019-11-22 17.42 2019-11-25 17.19 2019-11-26 16.64 2019-11-27 17.12 2019-11-28 . 2019-11-29 18.41 2019-12-02 19.29 2019-12-03 20.64 2019-12-04 19.67 2019-12-05 19.19 2019-12-06 18.34 2019-12-09 18.92 2019-12-10 19.44 2019-12-11 19.22 2019-12-12 19.23 2019-12-13 17.57 2019-12-16 16.08 2019-12-17 16.55 2019-12-18 15.96 2019-12-19 16.92 2019-12-20 17.30 2019-12-23 18.04 2019-12-24 18.90 2019-12-25 . 2019-12-26 19.98 2019-12-27 20.18 2019-12-30 22.65 2019-12-31 22.14 2020-01-01 . 2020-01-02 22.14 2020-01-03 23.35 2020-01-06 24.25 2020-01-07 24.03 2020-01-08 23.52 2020-01-09 23.50 2020-01-10 22.96 2020-01-13 25.63 2020-01-14 26.20 2020-01-15 26.10 2020-01-16 25.48 2020-01-17 25.75 2020-01-20 . 2020-01-21 33.27 2020-01-22 16.31 2020-01-23 16.66 2020-01-24 17.86 2020-01-27 20.45 2020-01-28 19.22 2020-01-29 19.06 2020-01-30 19.42 2020-01-31 22.12 2020-02-03 21.96 2020-02-04 20.92 2020-02-05 23.24 2020-02-06 20.91 2020-02-07 21.00 2020-02-10 20.63 2020-02-11 20.48 2020-02-12 19.44 2020-02-13 19.62 2020-02-14 20.02 2020-02-17 . 2020-02-18 19.74 2020-02-19 19.26 2020-02-20 19.82 2020-02-21 21.68 2020-02-24 26.34 2020-02-25 31.68 2020-02-26 30.70 2020-02-27 43.62 2020-02-28 51.72 2020-03-02 36.44 2020-03-03 45.64 2020-03-04 34.07 2020-03-05 45.66 2020-03-06 51.43 2020-03-09 54.62 2020-03-10 50.26 2020-03-11 62.66 2020-03-12 77.86 2020-03-13 68.76 2020-03-16 61.00 2020-03-17 71.89 2020-03-18 96.65 2020-03-19 88.42 2020-03-20 70.04 2020-03-23 52.05 2020-03-24 71.36 2020-03-25 64.18 2020-03-26 53.63 2020-03-27 68.48 2020-03-30 60.05 2020-03-31 59.30 2020-04-01 64.68 2020-04-02 60.03 2020-04-03 59.36 2020-04-06 53.39 2020-04-07 53.85 2020-04-08 52.56 2020-04-09 53.76 2020-04-10 . 2020-04-13 52.76 2020-04-14 49.49 2020-04-15 54.07 2020-04-16 56.85 2020-04-17 54.60 2020-04-20 41.44 2020-04-21 50.21 2020-04-22 47.27 2020-04-23 43.61 2020-04-24 40.41 2020-04-27 38.03 2020-04-28 37.14 2020-04-29 34.94 2020-04-30 37.05 2020-05-01 39.75 2020-05-04 40.02 2020-05-05 36.90 2020-05-06 36.77 2020-05-07 36.44 2020-05-08 32.22 2020-05-11 32.54 2020-05-12 33.08 2020-05-13 38.98 2020-05-14 37.98 2020-05-15 37.11 2020-05-18 33.99 2020-05-19 34.57 2020-05-20 33.58 2020-05-21 34.36 2020-05-22 33.46 2020-05-25 . 2020-05-26 32.62 2020-05-27 33.10 2020-05-28 33.13 2020-05-29 31.84 2020-06-01 33.40 2020-06-02 31.07 2020-06-03 30.13 2020-06-04 30.80 2020-06-05 30.00 2020-06-08 29.58 2020-06-09 33.33 2020-06-10 33.93 2020-06-11 45.36 2020-06-12 42.75 2020-06-15 42.03 2020-06-16 40.36 2020-06-17 41.94 2020-06-18 39.55 2020-06-19 40.00 2020-06-22 40.05 2020-06-23 39.18 2020-06-24 41.01 2020-06-25 40.02 2020-06-26 39.84 2020-06-29 39.21 2020-06-30 36.73 2020-07-01 36.99 2020-07-02 35.18 2020-07-03 . 2020-07-06 36.76 2020-07-07 38.64 2020-07-08 39.36 2020-07-09 39.75 2020-07-10 40.02 2020-07-13 42.71 2020-07-14 41.84 2020-07-15 40.43 2020-07-16 38.99 2020-07-17 37.17 2020-07-20 35.99 2020-07-21 29.06 2020-07-22 27.45 2020-07-23 29.36 2020-07-24 29.13 2020-07-27 29.16 2020-07-28 28.97 2020-07-29 27.72 2020-07-30 28.76 2020-07-31 28.12 2020-08-03 28.29 2020-08-04 26.81 2020-08-05 25.99 2020-08-06 25.42 2020-08-07 27.43 2020-08-10 25.44 2020-08-11 27.78 2020-08-12 26.51 2020-08-13 26.57 2020-08-14 26.52 2020-08-17 26.03 2020-08-18 25.40 2020-08-19 25.17 2020-08-20 25.62 2020-08-21 25.40 2020-08-24 25.32 2020-08-25 25.65 2020-08-26 26.35 2020-08-27 28.47 2020-08-28 29.15 2020-08-31 29.43 2020-09-01 29.29 2020-09-02 34.40 2020-09-03 36.06 2020-09-04 34.40 2020-09-07 . 2020-09-08 35.46 2020-09-09 32.05 2020-09-10 31.07 2020-09-11 30.25 2020-09-14 27.29 2020-09-15 27.34 2020-09-16 29.43 2020-09-17 29.95 2020-09-18 28.93 2020-09-21 30.25 2020-09-22 30.20 2020-09-23 31.89 2020-09-24 32.94 2020-09-25 31.37 2020-09-28 31.26 2020-09-29 32.86 2020-09-30 31.94 2020-10-01 33.82 2020-10-02 33.61 2020-10-05 34.65 2020-10-06 35.43 2020-10-07 34.37 2020-10-08 33.78 2020-10-09 31.83 2020-10-12 36.04 2020-10-13 36.24 2020-10-14 36.56 2020-10-15 35.97 2020-10-16 34.39 2020-10-19 34.01 2020-10-20 29.62 2020-10-21 31.51 2020-10-22 30.23 2020-10-23 30.69 2020-10-26 34.04 2020-10-27 33.81 2020-10-28 39.79 2020-10-29 35.70 2020-10-30 39.12 2020-11-02 37.07 2020-11-03 35.29 2020-11-04 31.10 2020-11-05 29.74 2020-11-06 28.39 2020-11-09 27.68 2020-11-10 28.95 2020-11-11 29.29 2020-11-12 29.84 2020-11-13 28.14 2020-11-16 27.04 2020-11-17 27.74 2020-11-18 26.87 2020-11-19 26.29 2020-11-20 26.23 2020-11-23 25.68 2020-11-24 25.78 2020-11-25 25.91 2020-11-26 . 2020-11-27 26.51 2020-11-30 27.00 2020-12-01 26.84 2020-12-02 26.73 2020-12-03 26.36 2020-12-04 26.38 2020-12-07 27.05 2020-12-08 27.04 2020-12-09 27.05 2020-12-10 28.10 2020-12-11 27.76 2020-12-14 27.65 2020-12-15 27.38 2020-12-16 27.57 2020-12-17 26.87 2020-12-18 28.01 2020-12-21 29.88 2020-12-22 28.92 2020-12-23 28.31 2020-12-24 28.08 2020-12-25 . 2020-12-28 28.24 2020-12-29 30.15 2020-12-30 29.73 2020-12-31 30.12 2021-01-01 . 2021-01-04 33.25 2021-01-05 32.10 2021-01-06 31.11 2021-01-07 31.23 2021-01-08 31.30 2021-01-11 35.21 2021-01-12 34.56 2021-01-13 33.96 2021-01-14 34.89 2021-01-15 33.84 2021-01-18 . 2021-01-19 32.33 2021-01-20 34.81 2021-01-21 34.86 2021-01-22 28.58 2021-01-25 29.51 2021-01-26 28.94 2021-01-27 32.36 2021-01-28 30.64 2021-01-29 33.58 2021-02-01 31.61 2021-02-02 29.93 2021-02-03 28.25 2021-02-04 27.89 2021-02-05 27.09 2021-02-08 28.00 2021-02-09 27.17 2021-02-10 26.78 2021-02-11 26.51 2021-02-12 25.84 2021-02-15 . 2021-02-16 27.47 2021-02-17 26.98 2021-02-18 26.45 2021-02-19 25.83 2021-02-22 26.29 2021-02-23 25.32 2021-02-24 25.50 2021-02-25 29.19 2021-02-26 27.05 2021-03-01 25.34 2021-03-02 25.30 2021-03-03 26.53 2021-03-04 28.40 2021-03-05 25.74 2021-03-08 26.97 2021-03-09 25.29 2021-03-10 26.24 2021-03-11 25.63 2021-03-12 25.23 2021-03-15 23.91 2021-03-16 22.93 2021-03-17 23.13 2021-03-18 24.84 2021-03-19 24.24 2021-03-22 22.85 2021-03-23 23.55 2021-03-24 24.25 2021-03-25 25.10 2021-03-26 25.32 2021-03-29 27.37 2021-03-30 26.72 2021-03-31 26.20 2021-04-01 25.54 2021-04-02 . 2021-04-05 27.28 2021-04-06 27.61 2021-04-07 27.44 2021-04-08 28.57 2021-04-09 28.75 2021-04-12 33.00 2021-04-13 31.78 2021-04-14 32.96 2021-04-15 32.06 2021-04-16 31.23 2021-04-19 14.80 2021-04-20 22.08 2021-04-21 21.41 2021-04-22 22.28 2021-04-23 20.12 2021-04-26 20.93 2021-04-27 20.93 2021-04-28 21.80 2021-04-29 20.80 2021-04-30 21.06 2021-05-03 21.24 2021-05-04 23.96 2021-05-05 21.86 2021-05-06 22.99 2021-05-07 22.63 2021-05-10 23.44 2021-05-11 24.68 2021-05-12 29.03 2021-05-13 26.28 2021-05-14 23.05 2021-05-17 24.51 2021-05-18 23.76 2021-05-19 24.99 2021-05-20 23.77 2021-05-21 23.17 2021-05-24 21.01 2021-05-25 20.99 2021-05-26 20.26 2021-05-27 20.16 2021-05-28 19.15 2021-05-31 . 2021-06-01 20.75 2021-06-02 20.27 2021-06-03 21.05 2021-06-04 19.52 2021-06-07 19.90 2021-06-08 20.89 2021-06-09 20.29 2021-06-10 19.83 2021-06-11 23.31 2021-06-14 20.71 2021-06-15 22.34 2021-06-16 22.80 2021-06-17 23.32 2021-06-18 27.02 2021-06-21 24.09 2021-06-22 22.81 2021-06-23 22.93 2021-06-24 23.36 2021-06-25 22.30 2021-06-28 25.05 2021-06-29 24.77 2021-06-30 25.10 2021-07-01 24.81 2021-07-02 27.46 2021-07-05 . 2021-07-06 28.51 2021-07-07 28.26 2021-07-08 29.62 2021-07-09 27.21 2021-07-12 30.14 2021-07-13 30.42 2021-07-14 30.68 2021-07-15 30.64 2021-07-16 30.35 2021-07-19 35.20 2021-07-20 22.01 2021-07-21 19.66 2021-07-22 19.78 2021-07-23 19.26 2021-07-26 20.23 2021-07-27 21.27 2021-07-28 20.79 2021-07-29 20.14 2021-07-30 20.05 2021-08-02 20.76 2021-08-03 20.84 2021-08-04 20.91 2021-08-05 20.80 2021-08-06 20.00 2021-08-09 20.54 2021-08-10 20.36 2021-08-11 19.83 2021-08-12 19.89 2021-08-13 19.54 2021-08-16 19.72 2021-08-17 21.66 2021-08-18 22.03 2021-08-19 23.26 2021-08-20 20.83 2021-08-23 20.32 2021-08-24 20.23 2021-08-25 19.93 2021-08-26 20.68 2021-08-27 19.41 2021-08-30 20.02 2021-08-31 20.52 2021-09-01 20.22 2021-09-02 20.32 2021-09-03 20.14 2021-09-06 . 2021-09-07 21.55 2021-09-08 21.24 2021-09-09 21.26 2021-09-10 22.51 2021-09-13 21.28 2021-09-14 22.78 2021-09-15 21.91 2021-09-16 22.14 2021-09-17 22.75 2021-09-20 27.95 2021-09-21 26.85 2021-09-22 25.44 2021-09-23 23.52 2021-09-24 24.15 2021-09-27 25.57 2021-09-28 31.68 2021-09-29 31.03 2021-09-30 32.53 2021-10-01 31.41 2021-10-04 32.83 2021-10-05 29.88 2021-10-06 30.52 2021-10-07 28.58 2021-10-08 27.89 2021-10-11 30.67 2021-10-12 31.47 2021-10-13 30.03 2021-10-14 31.43 2021-10-15 29.44 2021-10-18 28.29 2021-10-19 29.10 2021-10-20 26.43 2021-10-21 24.08 2021-10-22 23.17 2021-10-25 22.22 2021-10-26 21.78 2021-10-27 23.34 2021-10-28 22.60 2021-10-29 20.07 2021-11-01 22.11 2021-11-02 22.47 2021-11-03 21.49 2021-11-04 21.76 2021-11-05 19.63 2021-11-08 21.89 2021-11-09 23.97 2021-11-10 21.96 2021-11-11 21.54 2021-11-12 21.64 2021-11-15 22.91 2021-11-16 21.68 2021-11-17 22.50 2021-11-18 22.14 2021-11-19 22.20 2021-11-22 22.62 2021-11-23 24.34 2021-11-24 22.58 2021-11-25 . 2021-11-26 26.43 2021-11-29 24.22 2021-11-30 28.03 2021-12-01 28.17 2021-12-02 27.52 2021-12-03 30.11 2021-12-06 27.19 2021-12-07 24.14 2021-12-08 23.27 2021-12-09 24.48 2021-12-10 22.22 2021-12-13 18.60 2021-12-14 20.27 2021-12-15 22.45 2021-12-16 21.59 2021-12-17 29.01 2021-12-20 25.09 2021-12-21 23.09 2021-12-22 22.40 2021-12-23 21.40 2021-12-24 . 2021-12-27 23.37 2021-12-28 23.01 2021-12-29 23.29 2021-12-30 24.21 2021-12-31 24.69 2022-01-03 25.13 2022-01-04 26.72 2022-01-05 29.93 2022-01-06 29.71 2022-01-07 29.73 2022-01-10 31.81 2022-01-11 32.07 2022-01-12 31.51 2022-01-13 33.66 2022-01-14 33.55 2022-01-17 . 2022-01-18 36.72 2022-01-19 37.75 2022-01-20 36.99 2022-01-21 44.62 2022-01-24 49.13 2022-01-25 31.18 2022-01-26 30.49 2022-01-27 30.66 2022-01-28 27.99 2022-01-31 25.90 2022-02-01 27.06 2022-02-02 24.39 2022-02-03 27.52 2022-02-04 25.88 2022-02-07 25.14 2022-02-08 24.17 2022-02-09 23.99 2022-02-10 25.96 2022-02-11 28.93 2022-02-14 30.62 2022-02-15 27.59 2022-02-16 26.43 2022-02-17 30.15 2022-02-18 30.81 2022-02-21 . 2022-02-22 31.10 2022-02-23 31.90 2022-02-24 31.25 2022-02-25 28.79 2022-02-28 31.02 2022-03-01 33.38 2022-03-02 29.91 2022-03-03 30.97 2022-03-04 32.35 2022-03-07 34.77 2022-03-08 33.67 2022-03-09 31.46 2022-03-10 31.44 2022-03-11 31.44 2022-03-14 32.10 2022-03-15 30.74 2022-03-16 27.78 2022-03-17 26.47 2022-03-18 25.54 2022-03-21 26.01 2022-03-22 24.95 2022-03-23 25.53 2022-03-24 25.55 2022-03-25 24.88 2022-03-28 25.71 2022-03-29 24.84 2022-03-30 25.72 2022-03-31 27.27 2022-04-01 27.27 2022-04-04 27.65 2022-04-05 29.83 2022-04-06 30.67 2022-04-07 30.52 2022-04-08 31.34 2022-04-11 35.12 2022-04-12 34.75 2022-04-13 32.23 2022-04-14 33.03 2022-04-15 . 2022-04-18 32.85 2022-04-19 31.20 2022-04-20 24.44 2022-04-21 24.93 2022-04-22 27.60 2022-04-25 27.44 2022-04-26 30.43 2022-04-27 29.27 2022-04-28 27.88 2022-04-29 30.80 2022-05-02 29.94 2022-05-03 28.84 2022-05-04 25.17 2022-05-05 29.52 2022-05-06 28.74 2022-05-09 32.02 2022-05-10 34.82 2022-05-11 33.06 2022-05-12 32.85 2022-05-13 29.86 2022-05-16 28.92 2022-05-17 26.40 2022-05-18 32.15 2022-05-19 31.55 2022-05-20 31.26 2022-05-23 28.48 2022-05-24 29.29 2022-05-25 28.39 2022-05-26 26.06 2022-05-27 24.64 2022-05-30 . 2022-05-31 25.94 2022-06-01 25.65 2022-06-02 25.01 2022-06-03 25.58 2022-06-06 24.77 2022-06-07 24.17 2022-06-08 24.49 2022-06-09 25.72 2022-06-10 27.63 2022-06-13 32.67 2022-06-14 31.07 2022-06-15 28.33 2022-06-16 33.20 2022-06-17 31.84 2022-06-20 . 2022-06-21 33.50 2022-06-22 34.04 2022-06-23 33.65 2022-06-24 32.17 2022-06-27 31.66 2022-06-28 31.75 2022-06-29 32.69 2022-06-30 33.01 2022-07-01 33.16 2022-07-04 . 2022-07-05 34.60 2022-07-06 34.61 2022-07-07 34.61 2022-07-08 33.83 2022-07-11 34.34 2022-07-12 35.72 2022-07-13 36.88 2022-07-14 36.04 2022-07-15 36.17 2022-07-18 35.76 2022-07-19 27.65 2022-07-20 25.86 2022-07-21 26.18 2022-07-22 25.73 2022-07-25 25.17 2022-07-26 25.24 2022-07-27 22.89 2022-07-28 21.99 2022-07-29 21.06 2022-08-01 22.33 2022-08-02 22.99 2022-08-03 22.22 2022-08-04 22.25 2022-08-05 20.41 2022-08-08 20.81 2022-08-09 22.42 2022-08-10 19.97 2022-08-11 20.17 2022-08-12 19.47 2022-08-15 20.45 2022-08-16 20.21 2022-08-17 20.36 2022-08-18 19.82 2022-08-19 20.39 2022-08-22 22.06 2022-08-23 21.63 2022-08-24 21.53 2022-08-25 20.58 2022-08-26 23.10 2022-08-29 23.49 2022-08-30 24.14 2022-08-31 24.31 2022-09-01 24.12 2022-09-02 24.58 2022-09-05 . 2022-09-06 25.29 2022-09-07 23.41 2022-09-08 22.49 2022-09-09 21.70 2022-09-12 21.98 2022-09-13 25.02 2022-09-14 24.69 2022-09-15 25.95 2022-09-16 27.35 2022-09-19 30.92 2022-09-20 32.77 2022-09-21 33.78 2022-09-22 33.80 2022-09-23 35.92 2022-09-26 38.11 2022-09-27 39.48 2022-09-28 37.56 2022-09-29 38.35 2022-09-30 38.66 2022-10-03 38.23 2022-10-04 36.80 2022-10-05 37.17 2022-10-06 38.93 2022-10-07 39.71 2022-10-10 41.50 2022-10-11 42.85 2022-10-12 42.81 2022-10-13 42.52 2022-10-14 41.15 2022-10-17 40.85 2022-10-18 40.16 2022-10-19 40.19 2022-10-20 28.91 2022-10-21 27.52 2022-10-24 26.70 2022-10-25 25.55 2022-10-26 25.01 2022-10-27 25.43 2022-10-28 24.25 2022-10-31 24.72 2022-11-01 23.99 2022-11-02 24.09 2022-11-03 24.53 2022-11-04 23.73 2022-11-07 23.63 2022-11-08 24.12 2022-11-09 24.66 2022-11-10 23.45 2022-11-11 22.82 2022-11-14 24.48 2022-11-15 24.89 2022-11-16 24.27 2022-11-17 23.55 2022-11-18 23.15 2022-11-21 22.05 2022-11-22 21.31 2022-11-23 20.94 2022-11-24 . 2022-11-25 21.28 2022-11-28 22.99 2022-11-29 21.78 2022-11-30 20.60 2022-12-01 20.51 2022-12-02 20.16 2022-12-05 21.27 2022-12-06 22.55 2022-12-07 22.72 2022-12-08 22.14 2022-12-09 21.68 2022-12-12 22.88 2022-12-13 21.69 2022-12-14 21.09 2022-12-15 24.38 2022-12-16 23.46 2022-12-19 23.60 2022-12-20 23.00 2022-12-21 22.63 2022-12-22 25.34 2022-12-23 25.84 2022-12-26 . 2022-12-27 29.75 2022-12-28 31.65 2022-12-29 30.75 2022-12-30 31.12 2023-01-02 . 2023-01-03 31.72 2023-01-04 31.50 2023-01-05 31.85 2023-01-06 30.63 2023-01-09 32.01 2023-01-10 31.16 2023-01-11 30.99 2023-01-12 30.51 2023-01-13 29.60 2023-01-16 . 2023-01-17 30.33 2023-01-18 31.87 2023-01-19 32.46 2023-01-20 30.67 2023-01-23 29.50 2023-01-24 29.75 2023-01-25 29.39 2023-01-26 21.80 2023-01-27 20.28 2023-01-30 20.63 2023-01-31 20.46 2023-02-01 18.83 2023-02-02 19.26 2023-02-03 18.71 2023-02-06 18.90 2023-02-07 19.49 2023-02-08 19.26 2023-02-09 20.46 2023-02-10 20.21 2023-02-13 20.71 2023-02-14 20.12 2023-02-15 19.30 2023-02-16 19.85 2023-02-17 19.77 2023-02-20 . 2023-02-21 21.99 2023-02-22 21.89 2023-02-23 21.16 2023-02-24 21.16 2023-02-27 20.83 2023-02-28 20.59 2023-03-01 20.80 2023-03-02 20.16 2023-03-03 18.77 2023-03-06 18.47 2023-03-07 19.32 2023-03-08 19.38 2023-03-09 21.66 2023-03-10 23.68 2023-03-13 25.00 2023-03-14 24.22 2023-03-15 26.20 2023-03-16 24.61 2023-03-17 30.15 2023-03-20 28.49 2023-03-21 28.10 2023-03-22 29.00 2023-03-23 30.58 2023-03-24 30.07 2023-03-27 29.30 2023-03-28 29.13 2023-03-29 27.85 2023-03-30 28.76 2023-03-31 27.59 2023-04-03 27.20 2023-04-04 28.13 2023-04-05 27.73 2023-04-06 28.48 2023-04-07 . 2023-04-10 29.17 2023-04-11 29.22 2023-04-12 29.11 2023-04-13 29.28 2023-04-14 28.69 2023-04-17 27.84 2023-04-18 26.95 2023-04-19 27.27 2023-04-20 19.62 2023-04-21 18.78 2023-04-24 17.67 2023-04-25 18.69 2023-04-26 18.92 2023-04-27 17.98 2023-04-28 17.11 2023-05-01 16.71 2023-05-02 18.44 2023-05-03 19.39 2023-05-04 20.69 2023-05-05 18.25 2023-05-08 19.16 2023-05-09 19.75 2023-05-10 18.07 2023-05-11 18.88 2023-05-12 18.09 2023-05-15 18.81 2023-05-16 19.51 2023-05-17 18.90 2023-05-18 18.40 2023-05-19 18.01 2023-05-22 17.94 2023-05-23 17.93 2023-05-24 19.92 2023-05-25 20.34 2023-05-26 21.37 2023-05-29 . 2023-05-30 21.51 2023-05-31 20.20 2023-06-01 18.84 2023-06-02 17.79 2023-06-05 17.83 2023-06-06 16.22 2023-06-07 17.71 2023-06-08 16.98 2023-06-09 16.77 2023-06-12 16.87 2023-06-13 16.34 2023-06-14 16.66 2023-06-15 17.85 2023-06-16 18.25 2023-06-19 . 2023-06-20 22.51 2023-06-21 22.94 2023-06-22 23.18 2023-06-23 23.41 2023-06-26 22.71 2023-06-27 22.77 2023-06-28 22.63 2023-06-29 22.67 2023-06-30 21.80 2023-07-03 21.84 2023-07-04 . 2023-07-05 23.12 2023-07-06 23.77 2023-07-07 23.70 2023-07-10 24.19 2023-07-11 24.22 2023-07-12 23.97 2023-07-13 24.20 2023-07-14 24.30 2023-07-17 25.78 2023-07-18 26.27 2023-07-19 27.68 2023-07-20 18.62 2023-07-21 17.85 2023-07-24 16.41 2023-07-25 15.73 2023-07-26 15.21 2023-07-27 15.47 2023-07-28 14.48 2023-07-31 15.08 2023-08-01 14.58 2023-08-02 16.22 2023-08-03 16.61 2023-08-04 16.62 2023-08-07 16.36 2023-08-08 16.79 2023-08-09 17.47 2023-08-10 17.22 2023-08-11 16.60 2023-08-14 17.67 2023-08-15 17.94 2023-08-16 18.33 2023-08-17 18.83 2023-08-18 18.11 2023-08-21 17.11 2023-08-22 17.01 2023-08-23 16.78 2023-08-24 16.84 2023-08-25 15.70 2023-08-28 15.66 2023-08-29 14.76 2023-08-30 14.55 2023-08-31 14.08 2023-09-01 13.37 2023-09-04 . 2023-09-05 14.81 2023-09-06 15.18 2023-09-07 14.75 2023-09-08 14.48 2023-09-11 14.47 2023-09-12 14.87 2023-09-13 14.27 2023-09-14 13.61 2023-09-15 14.52 2023-09-18 14.53 2023-09-19 14.55 2023-09-20 16.39 2023-09-21 18.20 2023-09-22 18.88 2023-09-25 22.38 2023-09-26 25.43 2023-09-27 25.61 2023-09-28 25.85 2023-09-29 25.12 2023-10-02 25.96 2023-10-03 27.47 2023-10-04 27.07 2023-10-05 26.84 2023-10-06 26.49 2023-10-09 27.09 2023-10-10 27.30 2023-10-11 26.55 2023-10-12 27.22 2023-10-13 28.70 2023-10-16 28.00 2023-10-17 27.94 2023-10-18 29.67 2023-10-19 29.71 2023-10-20 29.21 2023-10-23 27.94 2023-10-24 26.73 2023-10-25 27.87 2023-10-26 19.70 2023-10-27 19.85 2023-10-30 18.80 2023-10-31 17.55 2023-11-01 16.98 2023-11-02 15.47 2023-11-03 15.25 2023-11-06 15.23 2023-11-07 15.68 2023-11-08 15.65 2023-11-09 16.31 2023-11-10 15.45 2023-11-13 16.60 2023-11-14 15.72 2023-11-15 16.22 2023-11-16 15.52 2023-11-17 15.59 2023-11-20 14.40 2023-11-21 14.04 2023-11-22 13.59 2023-11-23 . 2023-11-24 13.58 2023-11-27 14.15 2023-11-28 13.83 2023-11-29 13.95 2023-11-30 13.80 2023-12-01 13.86 2023-12-04 15.29 2023-12-05 15.25 2023-12-06 15.42 2023-12-07 14.93 2023-12-08 14.35 2023-12-11 15.02 2023-12-12 15.03 2023-12-13 14.93 2023-12-14 15.95 2023-12-15 15.69 2023-12-18 16.38 2023-12-19 16.48 2023-12-20 17.09 2023-12-21 17.40 2023-12-22 18.74 2023-12-25 . 2023-12-26 23.11 2023-12-27 23.35 2023-12-28 22.60 2023-12-29 22.15 2024-01-01 . 2024-01-02 22.68 2024-01-03 23.23 2024-01-04 23.72 2024-01-05 23.80 2024-01-08 24.20 2024-01-09 24.42 2024-01-10 24.51 2024-01-11 24.18 2024-01-12 24.80 2024-01-15 . 2024-01-16 26.12 2024-01-17 25.60 2024-01-18 25.61 2024-01-19 24.74 2024-01-22 24.89 2024-01-23 24.61 2024-01-24 26.44 2024-01-25 22.37 2024-01-26 19.47 2024-01-29 18.68 2024-01-30 18.86 2024-01-31 18.53 2024-02-01 18.04 2024-02-02 17.89 2024-02-05 18.17 2024-02-06 17.79 2024-02-07 17.11 2024-02-08 18.59 2024-02-09 18.62 2024-02-12 19.23 2024-02-13 20.21 2024-02-14 18.95 2024-02-15 19.55 2024-02-16 19.57 2024-02-19 . 2024-02-20 19.89 2024-02-21 21.00 2024-02-22 19.48 2024-02-23 19.20 2024-02-26 19.73 2024-02-27 19.72 2024-02-28 19.97 2024-02-29 20.39 2024-03-01 20.89 2024-03-04 24.19 2024-03-05 23.55 2024-03-06 24.70 2024-03-07 24.79 2024-03-08 24.24 2024-03-11 23.79 2024-03-12 25.71 2024-03-13 24.20 2024-03-14 23.41 2024-03-15 23.00 2024-03-18 23.93 2024-03-19 22.02 2024-03-20 20.67 2024-03-21 23.48 2024-03-22 24.90 2024-03-25 30.61 2024-03-26 32.84 2024-03-27 33.46 2024-03-28 33.87 2024-03-29 . 2024-04-01 35.10 2024-04-02 34.34 2024-04-03 36.13 2024-04-04 38.66 2024-04-05 36.21 2024-04-08 37.13 2024-04-09 36.74 2024-04-10 36.36 2024-04-11 36.75 2024-04-12 37.67 2024-04-15 37.46 2024-04-16 37.09 2024-04-17 37.08 2024-04-18 36.69 2024-04-19 36.20 2024-04-22 34.05 2024-04-23 34.89 2024-04-24 34.00 2024-04-25 24.13 2024-04-26 21.87 2024-04-29 22.62 2024-04-30 22.50 2024-05-01 21.54 2024-05-02 21.76 2024-05-03 20.38 2024-05-06 19.60 2024-05-07 18.82 2024-05-08 19.98 2024-05-09 19.33 2024-05-10 18.06 2024-05-13 20.06 2024-05-14 19.66 2024-05-15 17.32 2024-05-16 19.09