NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: CBOE Equity VIX on Goldman Sachs Series ID: VXGSCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2010-06-01 to 2024-05-16 Last Updated: 2024-05-17 8:36 AM CDT Notes: Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2010-06-01 51.76 2010-06-02 47.98 2010-06-03 46.20 2010-06-04 49.14 2010-06-07 50.95 2010-06-08 50.34 2010-06-09 52.35 2010-06-10 51.85 2010-06-11 49.30 2010-06-14 50.16 2010-06-15 46.52 2010-06-16 43.48 2010-06-17 41.29 2010-06-18 37.97 2010-06-21 38.98 2010-06-22 41.47 2010-06-23 40.14 2010-06-24 41.39 2010-06-25 39.43 2010-06-28 41.18 2010-06-29 45.58 2010-06-30 46.50 2010-07-01 47.66 2010-07-02 44.46 2010-07-05 . 2010-07-06 43.80 2010-07-07 40.63 2010-07-08 39.09 2010-07-09 38.46 2010-07-12 37.84 2010-07-13 35.92 2010-07-14 38.25 2010-07-15 40.85 2010-07-16 36.98 2010-07-19 36.91 2010-07-20 30.44 2010-07-21 30.52 2010-07-22 31.53 2010-07-23 30.02 2010-07-26 29.42 2010-07-27 30.18 2010-07-28 31.07 2010-07-29 30.12 2010-07-30 30.87 2010-08-02 30.97 2010-08-03 29.72 2010-08-04 29.40 2010-08-05 28.65 2010-08-06 29.14 2010-08-09 29.69 2010-08-10 29.73 2010-08-11 33.01 2010-08-12 32.93 2010-08-13 32.76 2010-08-16 32.59 2010-08-17 31.69 2010-08-18 32.57 2010-08-19 32.91 2010-08-20 29.97 2010-08-23 31.00 2010-08-24 33.30 2010-08-25 32.86 2010-08-26 34.52 2010-08-27 34.91 2010-08-30 37.58 2010-08-31 37.28 2010-09-01 34.45 2010-09-02 33.86 2010-09-03 31.84 2010-09-06 . 2010-09-07 34.35 2010-09-08 34.29 2010-09-09 32.40 2010-09-10 30.92 2010-09-13 28.94 2010-09-14 29.93 2010-09-15 29.07 2010-09-16 28.82 2010-09-17 29.33 2010-09-20 30.01 2010-09-21 30.09 2010-09-22 31.56 2010-09-23 32.59 2010-09-24 31.15 2010-09-27 32.21 2010-09-28 31.79 2010-09-29 31.66 2010-09-30 31.82 2010-10-01 30.87 2010-10-04 31.98 2010-10-05 31.65 2010-10-06 31.19 2010-10-07 30.91 2010-10-08 30.20 2010-10-11 29.22 2010-10-12 29.20 2010-10-13 29.17 2010-10-14 31.21 2010-10-15 30.16 2010-10-18 33.75 2010-10-19 28.97 2010-10-20 26.65 2010-10-21 27.42 2010-10-22 26.60 2010-10-25 27.45 2010-10-26 27.23 2010-10-27 27.30 2010-10-28 26.74 2010-10-29 27.22 2010-11-01 28.89 2010-11-02 28.41 2010-11-03 27.69 2010-11-04 27.44 2010-11-05 26.26 2010-11-08 27.16 2010-11-09 28.61 2010-11-10 28.80 2010-11-11 29.12 2010-11-12 31.00 2010-11-15 29.69 2010-11-16 31.98 2010-11-17 30.69 2010-11-18 28.72 2010-11-19 27.99 2010-11-22 33.52 2010-11-23 35.17 2010-11-24 33.16 2010-11-25 . 2010-11-26 34.89 2010-11-29 36.06 2010-11-30 38.34 2010-12-01 34.90 2010-12-02 32.10 2010-12-03 31.39 2010-12-06 31.21 2010-12-07 30.10 2010-12-08 29.92 2010-12-09 29.66 2010-12-10 28.56 2010-12-13 28.82 2010-12-14 27.98 2010-12-15 28.27 2010-12-16 28.10 2010-12-17 27.04 2010-12-20 27.55 2010-12-21 27.20 2010-12-22 27.40 2010-12-23 27.97 2010-12-24 . 2010-12-27 28.40 2010-12-28 28.17 2010-12-29 28.04 2010-12-30 28.27 2010-12-31 28.64 2011-01-03 29.16 2011-01-04 28.71 2011-01-05 28.33 2011-01-06 29.18 2011-01-07 29.29 2011-01-10 30.57 2011-01-11 30.15 2011-01-12 29.22 2011-01-13 28.89 2011-01-14 26.16 2011-01-17 . 2011-01-18 27.68 2011-01-19 28.93 2011-01-20 26.01 2011-01-21 25.50 2011-01-24 24.25 2011-01-25 26.48 2011-01-26 25.63 2011-01-27 24.15 2011-01-28 26.10 2011-01-31 25.33 2011-02-01 24.26 2011-02-02 23.92 2011-02-03 24.06 2011-02-04 23.74 2011-02-07 23.70 2011-02-08 24.18 2011-02-09 25.47 2011-02-10 25.41 2011-02-11 24.22 2011-02-14 24.21 2011-02-15 24.16 2011-02-16 23.80 2011-02-17 24.47 2011-02-18 23.59 2011-02-21 . 2011-02-22 29.47 2011-02-23 30.23 2011-02-24 29.13 2011-02-25 25.64 2011-02-28 26.96 2011-03-01 29.42 2011-03-02 28.07 2011-03-03 26.45 2011-03-04 29.16 2011-03-07 30.81 2011-03-08 28.50 2011-03-09 28.37 2011-03-10 29.99 2011-03-11 28.50 2011-03-14 29.41 2011-03-15 30.49 2011-03-16 34.80 2011-03-17 31.00 2011-03-18 28.08 2011-03-21 28.58 2011-03-22 27.31 2011-03-23 27.10 2011-03-24 26.56 2011-03-25 27.07 2011-03-28 26.79 2011-03-29 25.54 2011-03-30 24.76 2011-03-31 24.84 2011-04-01 24.44 2011-04-04 25.68 2011-04-05 24.77 2011-04-06 24.92 2011-04-07 25.29 2011-04-08 25.53 2011-04-11 25.03 2011-04-12 26.01 2011-04-13 24.79 2011-04-14 27.95 2011-04-15 26.52 2011-04-18 27.97 2011-04-19 23.71 2011-04-20 23.03 2011-04-21 22.74 2011-04-22 . 2011-04-25 23.12 2011-04-26 22.28 2011-04-27 22.65 2011-04-28 23.94 2011-04-29 22.13 2011-05-02 23.51 2011-05-03 23.70 2011-05-04 23.69 2011-05-05 24.36 2011-05-06 24.38 2011-05-09 24.58 2011-05-10 23.47 2011-05-11 24.58 2011-05-12 28.55 2011-05-13 28.94 2011-05-16 30.54 2011-05-17 28.51 2011-05-18 25.51 2011-05-19 27.07 2011-05-20 32.57 2011-05-23 30.15 2011-05-24 29.20 2011-05-25 28.26 2011-05-26 27.00 2011-05-27 26.02 2011-05-30 . 2011-05-31 26.40 2011-06-01 29.80 2011-06-02 31.51 2011-06-03 30.62 2011-06-06 32.42 2011-06-07 32.72 2011-06-08 32.56 2011-06-09 31.31 2011-06-10 31.01 2011-06-13 29.51 2011-06-14 28.93 2011-06-15 30.78 2011-06-16 31.31 2011-06-17 30.73 2011-06-20 32.62 2011-06-21 30.64 2011-06-22 30.11 2011-06-23 31.50 2011-06-24 31.94 2011-06-27 33.03 2011-06-28 32.96 2011-06-29 29.65 2011-06-30 28.16 2011-07-01 26.27 2011-07-04 . 2011-07-05 28.57 2011-07-06 29.55 2011-07-07 28.52 2011-07-08 28.13 2011-07-11 31.85 2011-07-12 32.22 2011-07-13 31.63 2011-07-14 31.94 2011-07-15 31.19 2011-07-18 31.71 2011-07-19 27.96 2011-07-20 27.66 2011-07-21 26.14 2011-07-22 25.96 2011-07-25 27.34 2011-07-26 27.34 2011-07-27 30.80 2011-07-28 31.29 2011-07-29 32.70 2011-08-01 33.01 2011-08-02 33.78 2011-08-03 32.22 2011-08-04 41.59 2011-08-05 45.42 2011-08-08 70.79 2011-08-09 57.83 2011-08-10 78.36 2011-08-11 73.21 2011-08-12 70.34 2011-08-15 55.57 2011-08-16 53.91 2011-08-17 48.70 2011-08-18 61.22 2011-08-19 62.15 2011-08-22 82.54 2011-08-23 72.54 2011-08-24 62.27 2011-08-25 64.13 2011-08-26 58.58 2011-08-29 50.42 2011-08-30 50.28 2011-08-31 48.37 2011-09-01 52.99 2011-09-02 62.84 2011-09-05 . 2011-09-06 66.13 2011-09-07 55.16 2011-09-08 57.54 2011-09-09 62.28 2011-09-12 65.13 2011-09-13 56.78 2011-09-14 54.41 2011-09-15 50.26 2011-09-16 48.12 2011-09-19 51.97 2011-09-20 53.32 2011-09-21 59.09 2011-09-22 67.76 2011-09-23 66.21 2011-09-26 61.18 2011-09-27 59.95 2011-09-28 64.91 2011-09-29 60.76 2011-09-30 75.82 2011-10-03 87.47 2011-10-04 80.30 2011-10-05 76.29 2011-10-06 71.47 2011-10-07 74.88 2011-10-10 70.87 2011-10-11 70.69 2011-10-12 65.96 2011-10-13 65.35 2011-10-14 64.21 2011-10-17 63.86 2011-10-18 51.81 2011-10-19 52.53 2011-10-20 53.32 2011-10-21 51.04 2011-10-24 47.44 2011-10-25 51.44 2011-10-26 47.76 2011-10-27 45.93 2011-10-28 43.49 2011-10-31 48.95 2011-11-01 58.45 2011-11-02 56.25 2011-11-03 54.30 2011-11-04 55.88 2011-11-07 54.12 2011-11-08 50.33 2011-11-09 61.91 2011-11-10 60.95 2011-11-11 54.64 2011-11-14 54.95 2011-11-15 53.53 2011-11-16 56.49 2011-11-17 62.75 2011-11-18 59.39 2011-11-21 61.61 2011-11-22 61.81 2011-11-23 66.10 2011-11-24 . 2011-11-25 54.06 2011-11-28 61.59 2011-11-29 61.14 2011-11-30 54.26 2011-12-01 53.58 2011-12-02 52.80 2011-12-05 53.87 2011-12-06 53.53 2011-12-07 53.93 2011-12-08 56.99 2011-12-09 53.16 2011-12-12 51.85 2011-12-13 51.30 2011-12-14 52.04 2011-12-15 49.60 2011-12-16 47.87 2011-12-19 51.11 2011-12-20 47.19 2011-12-21 44.75 2011-12-22 43.62 2011-12-23 42.60 2011-12-26 . 2011-12-27 44.52 2011-12-28 45.29 2011-12-29 44.18 2011-12-30 44.13 2012-01-02 . 2012-01-03 44.32 2012-01-04 42.76 2012-01-05 42.82 2012-01-06 42.49 2012-01-09 42.59 2012-01-10 42.74 2012-01-11 43.06 2012-01-12 42.75 2012-01-13 42.61 2012-01-16 . 2012-01-17 44.88 2012-01-18 35.90 2012-01-19 35.30 2012-01-20 35.25 2012-01-23 35.22 2012-01-24 35.05 2012-01-25 34.24 2012-01-26 34.33 2012-01-27 34.32 2012-01-30 35.92 2012-01-31 36.29 2012-02-01 36.39 2012-02-02 35.61 2012-02-03 33.83 2012-02-06 34.63 2012-02-07 35.39 2012-02-08 35.67 2012-02-09 35.63 2012-02-10 36.50 2012-02-13 35.21 2012-02-14 35.38 2012-02-15 36.45 2012-02-16 35.48 2012-02-17 33.62 2012-02-20 . 2012-02-21 34.17 2012-02-22 34.03 2012-02-23 32.89 2012-02-24 31.95 2012-02-27 33.85 2012-02-28 33.56 2012-02-29 34.23 2012-03-01 35.33 2012-03-02 35.47 2012-03-05 37.10 2012-03-06 37.20 2012-03-07 35.59 2012-03-08 35.15 2012-03-09 36.49 2012-03-12 35.44 2012-03-13 32.77 2012-03-14 33.36 2012-03-15 31.90 2012-03-16 31.44 2012-03-19 33.90 2012-03-20 34.52 2012-03-21 34.86 2012-03-22 35.82 2012-03-23 34.27 2012-03-26 34.00 2012-03-27 33.88 2012-03-28 33.90 2012-03-29 34.78 2012-03-30 33.56 2012-04-02 33.04 2012-04-03 34.11 2012-04-04 33.83 2012-04-05 34.25 2012-04-06 . 2012-04-09 34.85 2012-04-10 38.60 2012-04-11 35.98 2012-04-12 35.24 2012-04-13 37.82 2012-04-16 37.49 2012-04-17 32.80 2012-04-18 32.40 2012-04-19 33.97 2012-04-20 32.63 2012-04-23 33.62 2012-04-24 31.71 2012-04-25 31.00 2012-04-26 29.44 2012-04-27 29.66 2012-04-30 29.16 2012-05-01 28.80 2012-05-02 29.40 2012-05-03 30.52 2012-05-04 32.81 2012-05-07 33.05 2012-05-08 33.71 2012-05-09 35.23 2012-05-10 35.07 2012-05-11 37.38 2012-05-14 41.15 2012-05-15 41.14 2012-05-16 45.68 2012-05-17 50.42 2012-05-18 52.80 2012-05-21 48.95 2012-05-22 48.37 2012-05-23 47.75 2012-05-24 48.45 2012-05-25 47.71 2012-05-28 . 2012-05-29 46.15 2012-05-30 47.70 2012-05-31 46.63 2012-06-01 50.03 2012-06-04 51.40 2012-06-05 47.39 2012-06-06 43.55 2012-06-07 43.38 2012-06-08 42.08 2012-06-11 45.70 2012-06-12 42.85 2012-06-13 46.04 2012-06-14 44.77 2012-06-15 41.73 2012-06-18 39.95 2012-06-19 38.30 2012-06-20 37.23 2012-06-21 38.31 2012-06-22 36.60 2012-06-25 39.73 2012-06-26 39.21 2012-06-27 37.34 2012-06-28 37.68 2012-06-29 35.61 2012-07-02 35.34 2012-07-03 42.83 2012-07-04 . 2012-07-05 35.32 2012-07-06 36.07 2012-07-09 37.25 2012-07-10 36.68 2012-07-11 36.06 2012-07-12 36.47 2012-07-13 34.46 2012-07-16 34.81 2012-07-17 31.78 2012-07-18 30.74 2012-07-19 30.60 2012-07-20 31.92 2012-07-23 33.59 2012-07-24 34.05 2012-07-25 33.82 2012-07-26 31.90 2012-07-27 29.77 2012-07-30 32.71 2012-07-31 34.23 2012-08-01 34.36 2012-08-02 34.69 2012-08-03 30.98 2012-08-06 31.09 2012-08-07 29.23 2012-08-08 29.52 2012-08-09 29.31 2012-08-10 28.09 2012-08-13 26.18 2012-08-14 25.92 2012-08-15 26.14 2012-08-16 25.82 2012-08-17 24.13 2012-08-20 26.12 2012-08-21 25.77 2012-08-22 26.41 2012-08-23 28.27 2012-08-24 27.45 2012-08-27 28.23 2012-08-28 30.24 2012-08-29 30.13 2012-08-30 30.12 2012-08-31 30.51 2012-09-03 . 2012-09-04 33.08 2012-09-05 32.35 2012-09-06 30.69 2012-09-07 29.95 2012-09-10 31.02 2012-09-11 31.05 2012-09-12 29.86 2012-09-13 29.01 2012-09-14 29.37 2012-09-17 29.67 2012-09-18 29.20 2012-09-19 29.01 2012-09-20 30.01 2012-09-21 29.94 2012-09-24 29.80 2012-09-25 30.89 2012-09-26 32.10 2012-09-27 30.93 2012-09-28 31.51 2012-10-01 31.20 2012-10-02 30.57 2012-10-03 30.75 2012-10-04 30.74 2012-10-05 29.90 2012-10-08 30.67 2012-10-09 31.36 2012-10-10 30.68 2012-10-11 30.85 2012-10-12 30.72 2012-10-15 29.54 2012-10-16 26.92 2012-10-17 26.99 2012-10-18 27.01 2012-10-19 28.56 2012-10-22 27.80 2012-10-23 30.32 2012-10-24 29.79 2012-10-25 30.21 2012-10-26 30.33 2012-10-29 . 2012-10-30 . 2012-10-31 30.60 2012-11-01 29.48 2012-11-02 30.21 2012-11-05 31.17 2012-11-06 30.51 2012-11-07 33.81 2012-11-08 35.16 2012-11-09 34.22 2012-11-12 31.83 2012-11-13 31.55 2012-11-14 33.69 2012-11-15 33.46 2012-11-16 31.82 2012-11-19 29.61 2012-11-20 29.46 2012-11-21 28.74 2012-11-22 . 2012-11-23 28.43 2012-11-26 29.55 2012-11-27 29.72 2012-11-28 28.99 2012-11-29 28.64 2012-11-30 29.02 2012-12-03 29.49 2012-12-04 30.64 2012-12-05 29.92 2012-12-06 29.85 2012-12-07 30.00 2012-12-10 30.09 2012-12-11 29.78 2012-12-12 29.39 2012-12-13 29.48 2012-12-14 29.38 2012-12-17 29.84 2012-12-18 30.67 2012-12-19 32.96 2012-12-20 32.30 2012-12-21 34.92 2012-12-24 34.92 2012-12-25 . 2012-12-26 34.65 2012-12-27 36.27 2012-12-28 38.33 2012-12-31 37.15 2013-01-01 . 2013-01-02 31.49 2013-01-03 30.05 2013-01-04 28.76 2013-01-07 29.04 2013-01-08 28.65 2013-01-09 27.68 2013-01-10 27.08 2013-01-11 26.42 2013-01-14 26.78 2013-01-15 26.89 2013-01-16 23.94 2013-01-17 23.68 2013-01-18 23.58 2013-01-21 . 2013-01-22 23.38 2013-01-23 22.91 2013-01-24 22.96 2013-01-25 22.84 2013-01-28 23.94 2013-01-29 23.51 2013-01-30 23.71 2013-01-31 24.62 2013-02-01 24.29 2013-02-04 26.09 2013-02-05 24.90 2013-02-06 25.42 2013-02-07 24.99 2013-02-08 24.42 2013-02-11 25.09 2013-02-12 24.71 2013-02-13 23.80 2013-02-14 24.46 2013-02-15 24.09 2013-02-18 . 2013-02-19 24.62 2013-02-20 26.32 2013-02-21 28.23 2013-02-22 27.53 2013-02-25 31.60 2013-02-26 31.45 2013-02-27 29.25 2013-02-28 30.65 2013-03-01 29.67 2013-03-04 29.99 2013-03-05 27.93 2013-03-06 27.52 2013-03-07 27.19 2013-03-08 26.39 2013-03-11 25.38 2013-03-12 25.45 2013-03-13 23.66 2013-03-14 24.70 2013-03-15 22.95 2013-03-18 25.08 2013-03-19 26.82 2013-03-20 25.91 2013-03-21 28.49 2013-03-22 28.49 2013-03-25 28.39 2013-03-26 27.62 2013-03-27 26.98 2013-03-28 26.64 2013-03-29 . 2013-04-01 27.48 2013-04-02 26.79 2013-04-03 28.07 2013-04-04 29.04 2013-04-05 28.90 2013-04-08 29.28 2013-04-09 28.47 2013-04-10 27.19 2013-04-11 27.71 2013-04-12 27.76 2013-04-15 30.11 2013-04-16 26.51 2013-04-17 28.45 2013-04-18 28.87 2013-04-19 26.56 2013-04-22 25.36 2013-04-23 24.68 2013-04-24 24.55 2013-04-25 23.83 2013-04-26 24.51 2013-04-29 24.87 2013-04-30 24.76 2013-05-01 25.83 2013-05-02 24.43 2013-05-03 25.68 2013-05-06 25.87 2013-05-07 24.95 2013-05-08 24.25 2013-05-09 24.08 2013-05-10 24.02 2013-05-13 23.10 2013-05-14 22.28 2013-05-15 23.58 2013-05-16 23.80 2013-05-17 23.87 2013-05-20 24.77 2013-05-21 23.75 2013-05-22 24.26 2013-05-23 26.31 2013-05-24 26.67 2013-05-27 . 2013-05-28 27.33 2013-05-29 27.61 2013-05-30 27.84 2013-05-31 28.45 2013-06-03 29.29 2013-06-04 29.81 2013-06-05 30.01 2013-06-06 29.21 2013-06-07 28.12 2013-06-10 29.01 2013-06-11 30.12 2013-06-12 30.94 2013-06-13 29.83 2013-06-14 30.04 2013-06-17 29.64 2013-06-18 29.23 2013-06-19 29.10 2013-06-20 33.64 2013-06-21 33.04 2013-06-24 33.89 2013-06-25 31.66 2013-06-26 31.50 2013-06-27 30.84 2013-06-28 31.26 2013-07-01 31.20 2013-07-02 30.86 2013-07-03 30.68 2013-07-04 . 2013-07-05 29.16 2013-07-08 29.58 2013-07-09 28.32 2013-07-10 28.46 2013-07-11 27.59 2013-07-12 25.83 2013-07-15 25.46 2013-07-16 23.95 2013-07-17 22.58 2013-07-18 22.09 2013-07-19 21.92 2013-07-22 21.40 2013-07-23 21.63 2013-07-24 22.30 2013-07-25 22.53 2013-07-26 22.32 2013-07-29 23.63 2013-07-30 24.17 2013-07-31 24.13 2013-08-01 23.78 2013-08-02 23.26 2013-08-05 23.11 2013-08-06 23.85 2013-08-07 24.49 2013-08-08 24.22 2013-08-09 24.60 2013-08-12 23.83 2013-08-13 23.01 2013-08-14 23.05 2013-08-15 23.74 2013-08-16 23.78 2013-08-19 25.05 2013-08-20 25.83 2013-08-21 26.43 2013-08-22 25.77 2013-08-23 25.62 2013-08-26 27.51 2013-08-27 29.83 2013-08-28 29.31 2013-08-29 28.87 2013-08-30 29.54 2013-09-02 . 2013-09-03 29.52 2013-09-04 29.15 2013-09-05 28.44 2013-09-06 28.36 2013-09-09 28.07 2013-09-10 26.11 2013-09-11 25.52 2013-09-12 25.98 2013-09-13 25.91 2013-09-16 26.36 2013-09-17 25.90 2013-09-18 25.57 2013-09-19 24.90 2013-09-20 24.59 2013-09-23 25.79 2013-09-24 26.29 2013-09-25 26.46 2013-09-26 26.30 2013-09-27 27.25 2013-09-30 28.13 2013-10-01 28.71 2013-10-02 28.90 2013-10-03 30.13 2013-10-04 29.58 2013-10-07 31.22 2013-10-08 32.38 2013-10-09 32.33 2013-10-10 30.41 2013-10-11 27.81 2013-10-14 28.84 2013-10-15 28.88 2013-10-16 26.07 2013-10-17 23.50 2013-10-18 23.27 2013-10-21 22.56 2013-10-22 22.02 2013-10-23 21.57 2013-10-24 21.13 2013-10-25 21.11 2013-10-28 21.86 2013-10-29 21.58 2013-10-30 21.19 2013-10-31 21.05 2013-11-01 20.35 2013-11-04 20.49 2013-11-05 20.87 2013-11-06 20.66 2013-11-07 21.43 2013-11-08 20.57 2013-11-11 19.57 2013-11-12 20.11 2013-11-13 20.20 2013-11-14 19.38 2013-11-15 18.42 2013-11-18 19.28 2013-11-19 19.76 2013-11-20 19.85 2013-11-21 19.82 2013-11-22 19.87 2013-11-25 20.68 2013-11-26 21.58 2013-11-27 21.24 2013-11-28 . 2013-11-29 21.37 2013-12-02 22.73 2013-12-03 23.71 2013-12-04 24.02 2013-12-05 25.16 2013-12-06 23.86 2013-12-09 24.02 2013-12-10 24.20 2013-12-11 25.43 2013-12-12 25.40 2013-12-13 24.07 2013-12-16 24.93 2013-12-17 25.08 2013-12-18 23.84 2013-12-19 23.90 2013-12-20 23.19 2013-12-23 22.96 2013-12-24 22.40 2013-12-25 . 2013-12-26 21.79 2013-12-27 21.51 2013-12-30 22.08 2013-12-31 22.63 2014-01-01 . 2014-01-02 22.98 2014-01-03 21.86 2014-01-06 22.43 2014-01-07 21.55 2014-01-08 21.24 2014-01-09 21.66 2014-01-10 21.07 2014-01-13 21.24 2014-01-14 20.17 2014-01-15 20.74 2014-01-16 18.90 2014-01-17 17.75 2014-01-20 . 2014-01-21 19.54 2014-01-22 19.23 2014-01-23 21.47 2014-01-24 23.04 2014-01-27 26.11 2014-01-28 24.81 2014-01-29 25.75 2014-01-30 24.32 2014-01-31 25.53 2014-02-03 29.34 2014-02-04 27.13 2014-02-05 27.50 2014-02-06 26.69 2014-02-07 26.07 2014-02-10 26.28 2014-02-11 23.11 2014-02-12 22.96 2014-02-13 22.98 2014-02-14 22.19 2014-02-17 . 2014-02-18 22.22 2014-02-19 22.43 2014-02-20 21.78 2014-02-21 20.99 2014-02-24 21.13 2014-02-25 22.10 2014-02-26 21.95 2014-02-27 20.93 2014-02-28 20.76 2014-03-03 22.46 2014-03-04 20.80 2014-03-05 20.88 2014-03-06 20.82 2014-03-07 20.95 2014-03-10 21.85 2014-03-11 22.69 2014-03-12 22.60 2014-03-13 23.91 2014-03-14 25.41 2014-03-17 24.26 2014-03-18 23.63 2014-03-19 23.80 2014-03-20 23.01 2014-03-21 22.99 2014-03-24 23.59 2014-03-25 24.23 2014-03-26 24.38 2014-03-27 24.14 2014-03-28 23.45 2014-03-31 22.65 2014-04-01 21.86 2014-04-02 21.64 2014-04-03 21.64 2014-04-04 22.34 2014-04-07 24.84 2014-04-08 25.40 2014-04-09 24.86 2014-04-10 25.20 2014-04-11 26.81 2014-04-14 25.76 2014-04-15 25.89 2014-04-16 23.96 2014-04-17 20.45 2014-04-18 . 2014-04-21 20.65 2014-04-22 19.32 2014-04-23 19.19 2014-04-24 19.08 2014-04-25 19.78 2014-04-28 21.11 2014-04-29 20.07 2014-04-30 19.47 2014-05-01 18.82 2014-05-02 18.64 2014-05-05 19.56 2014-05-06 20.09 2014-05-07 19.98 2014-05-08 19.45 2014-05-09 19.18 2014-05-12 17.38 2014-05-13 17.18 2014-05-14 17.24 2014-05-15 18.48 2014-05-16 17.88 2014-05-19 17.75 2014-05-20 18.47 2014-05-21 17.61 2014-05-22 17.50 2014-05-23 16.93 2014-05-26 . 2014-05-27 17.60 2014-05-28 17.58 2014-05-29 17.60 2014-05-30 18.04 2014-06-02 18.74 2014-06-03 18.33 2014-06-04 18.16 2014-06-05 18.16 2014-06-06 17.88 2014-06-09 18.34 2014-06-10 18.65 2014-06-11 18.81 2014-06-12 18.91 2014-06-13 18.77 2014-06-16 19.12 2014-06-17 19.02 2014-06-18 18.78 2014-06-19 18.33 2014-06-20 18.46 2014-06-23 18.21 2014-06-24 18.61 2014-06-25 18.50 2014-06-26 18.64 2014-06-27 18.15 2014-06-30 18.83 2014-07-01 19.27 2014-07-02 19.24 2014-07-03 18.49 2014-07-04 . 2014-07-07 19.29 2014-07-08 20.90 2014-07-09 20.67 2014-07-10 21.57 2014-07-11 21.22 2014-07-14 20.20 2014-07-15 17.22 2014-07-16 16.19 2014-07-17 17.63 2014-07-18 16.67 2014-07-21 17.24 2014-07-22 17.01 2014-07-23 16.86 2014-07-24 17.01 2014-07-25 17.18 2014-07-28 17.89 2014-07-29 17.75 2014-07-30 17.87 2014-07-31 19.86 2014-08-01 21.68 2014-08-04 21.23 2014-08-05 22.41 2014-08-06 22.12 2014-08-07 22.31 2014-08-08 21.62 2014-08-11 20.40 2014-08-12 19.90 2014-08-13 18.77 2014-08-14 17.84 2014-08-15 18.63 2014-08-18 16.99 2014-08-19 16.95 2014-08-20 17.65 2014-08-21 17.65 2014-08-22 17.65 2014-08-25 17.92 2014-08-26 18.27 2014-08-27 18.26 2014-08-28 18.08 2014-08-29 17.77 2014-09-01 . 2014-09-02 18.87 2014-09-03 18.70 2014-09-04 18.80 2014-09-05 18.76 2014-09-08 19.62 2014-09-09 20.41 2014-09-10 20.25 2014-09-11 20.23 2014-09-12 20.52 2014-09-15 21.11 2014-09-16 20.91 2014-09-17 20.96 2014-09-18 19.48 2014-09-19 19.69 2014-09-22 19.94 2014-09-23 20.17 2014-09-24 19.68 2014-09-25 22.03 2014-09-26 22.53 2014-09-29 23.61 2014-09-30 23.33 2014-10-01 24.50 2014-10-02 24.10 2014-10-03 22.53 2014-10-06 22.90 2014-10-07 25.04 2014-10-08 24.71 2014-10-09 28.35 2014-10-10 29.33 2014-10-13 31.89 2014-10-14 31.37 2014-10-15 34.21 2014-10-16 32.91 2014-10-17 28.25 2014-10-20 26.99 2014-10-21 24.86 2014-10-22 24.67 2014-10-23 23.48 2014-10-24 21.99 2014-10-27 22.37 2014-10-28 21.27 2014-10-29 20.71 2014-10-30 20.72 2014-10-31 20.03 2014-11-03 20.35 2014-11-04 20.51 2014-11-05 20.57 2014-11-06 19.89 2014-11-07 19.50 2014-11-10 18.99 2014-11-11 18.81 2014-11-12 18.91 2014-11-13 18.77 2014-11-14 18.34 2014-11-17 19.09 2014-11-18 19.02 2014-11-19 18.99 2014-11-20 17.99 2014-11-21 17.95 2014-11-24 18.10 2014-11-25 18.32 2014-11-26 18.33 2014-11-27 . 2014-11-28 18.90 2014-12-01 20.76 2014-12-02 20.70 2014-12-03 20.56 2014-12-04 20.41 2014-12-05 20.25 2014-12-08 21.82 2014-12-09 22.14 2014-12-10 24.50 2014-12-11 24.64 2014-12-12 28.12 2014-12-15 29.01 2014-12-16 30.20 2014-12-17 29.50 2014-12-18 26.25 2014-12-19 25.97 2014-12-22 25.45 2014-12-23 24.22 2014-12-24 23.99 2014-12-25 . 2014-12-26 23.88 2014-12-29 24.39 2014-12-30 24.38 2014-12-31 28.04 2015-01-01 . 2015-01-02 24.88 2015-01-05 27.56 2015-01-06 28.24 2015-01-07 27.40 2015-01-08 26.15 2015-01-09 26.53 2015-01-12 26.99 2015-01-13 26.68 2015-01-14 28.08 2015-01-15 28.67 2015-01-16 27.19 2015-01-19 . 2015-01-20 27.01 2015-01-21 25.31 2015-01-22 22.75 2015-01-23 21.97 2015-01-26 22.79 2015-01-27 24.04 2015-01-28 25.72 2015-01-29 25.46 2015-01-30 26.39 2015-02-02 26.04 2015-02-03 23.72 2015-02-04 24.62 2015-02-05 23.81 2015-02-06 23.29 2015-02-09 23.96 2015-02-10 23.02 2015-02-11 22.46 2015-02-12 22.10 2015-02-13 21.88 2015-02-16 . 2015-02-17 21.62 2015-02-18 21.59 2015-02-19 21.13 2015-02-20 20.37 2015-02-23 20.58 2015-02-24 20.06 2015-02-25 19.77 2015-02-26 19.91 2015-02-27 19.90 2015-03-02 20.04 2015-03-03 20.63 2015-03-04 21.34 2015-03-05 21.67 2015-03-06 23.08 2015-03-09 23.03 2015-03-10 24.92 2015-03-11 25.09 2015-03-12 22.02 2015-03-13 22.70 2015-03-16 22.32 2015-03-17 22.42 2015-03-18 21.15 2015-03-19 21.90 2015-03-20 20.60 2015-03-23 20.88 2015-03-24 20.83 2015-03-25 22.62 2015-03-26 23.18 2015-03-27 22.96 2015-03-30 22.13 2015-03-31 22.96 2015-04-01 22.17 2015-04-02 22.11 2015-04-03 . 2015-04-06 22.68 2015-04-07 21.91 2015-04-08 22.06 2015-04-09 21.29 2015-04-10 21.29 2015-04-13 21.51 2015-04-14 21.15 2015-04-15 20.82 2015-04-16 19.31 2015-04-17 20.36 2015-04-20 18.83 2015-04-21 18.78 2015-04-22 18.54 2015-04-23 18.31 2015-04-24 18.43 2015-04-27 19.15 2015-04-28 18.96 2015-04-29 18.88 2015-04-30 20.21 2015-05-01 19.87 2015-05-04 19.59 2015-05-05 19.99 2015-05-06 20.70 2015-05-07 20.74 2015-05-08 19.38 2015-05-11 18.68 2015-05-12 19.09 2015-05-13 18.26 2015-05-14 18.18 2015-05-15 17.43 2015-05-18 17.73 2015-05-19 17.47 2015-05-20 17.46 2015-05-21 17.53 2015-05-22 16.52 2015-05-25 . 2015-05-26 18.61 2015-05-27 18.04 2015-05-28 17.80 2015-05-29 18.51 2015-06-01 18.79 2015-06-02 19.52 2015-06-03 19.39 2015-06-04 20.29 2015-06-05 19.85 2015-06-08 20.99 2015-06-09 21.26 2015-06-10 20.02 2015-06-11 19.74 2015-06-12 20.03 2015-06-15 20.95 2015-06-16 20.76 2015-06-17 20.55 2015-06-18 19.79 2015-06-19 19.57 2015-06-22 18.52 2015-06-23 18.79 2015-06-24 19.76 2015-06-25 20.86 2015-06-26 21.01 2015-06-29 25.01 2015-06-30 24.52 2015-07-01 24.14 2015-07-02 24.04 2015-07-03 . 2015-07-06 25.06 2015-07-07 25.38 2015-07-08 27.27 2015-07-09 26.54 2015-07-10 24.57 2015-07-13 21.91 2015-07-14 20.83 2015-07-15 20.32 2015-07-16 17.40 2015-07-17 16.16 2015-07-20 17.64 2015-07-21 17.71 2015-07-22 18.29 2015-07-23 18.79 2015-07-24 20.82 2015-07-27 22.78 2015-07-28 21.16 2015-07-29 20.41 2015-07-30 19.60 2015-07-31 20.01 2015-08-03 20.23 2015-08-04 20.07 2015-08-05 19.76 2015-08-06 20.85 2015-08-07 21.28 2015-08-10 19.56 2015-08-11 22.09 2015-08-12 22.94 2015-08-13 22.24 2015-08-14 21.29 2015-08-17 21.05 2015-08-18 21.16 2015-08-19 21.93 2015-08-20 25.44 2015-08-21 35.02 2015-08-24 45.84 2015-08-25 43.43 2015-08-26 41.20 2015-08-27 33.10 2015-08-28 34.00 2015-08-31 35.21 2015-09-01 40.56 2015-09-02 36.74 2015-09-03 33.80 2015-09-04 37.71 2015-09-07 . 2015-09-08 34.85 2015-09-09 34.39 2015-09-10 34.50 2015-09-11 33.36 2015-09-14 34.25 2015-09-15 31.02 2015-09-16 29.57 2015-09-17 29.24 2015-09-18 30.97 2015-09-21 28.41 2015-09-22 31.23 2015-09-23 31.03 2015-09-24 32.52 2015-09-25 31.67 2015-09-28 36.02 2015-09-29 36.02 2015-09-30 34.02 2015-10-01 32.87 2015-10-02 31.91 2015-10-05 29.43 2015-10-06 29.40 2015-10-07 28.31 2015-10-08 27.76 2015-10-09 27.66 2015-10-12 27.45 2015-10-13 27.46 2015-10-14 28.11 2015-10-15 23.92 2015-10-16 21.05 2015-10-19 20.69 2015-10-20 22.57 2015-10-21 24.33 2015-10-22 23.63 2015-10-23 22.05 2015-10-26 21.99 2015-10-27 22.46 2015-10-28 21.52 2015-10-29 22.74 2015-10-30 22.93 2015-11-02 22.68 2015-11-03 22.73 2015-11-04 23.04 2015-11-05 23.48 2015-11-06 23.46 2015-11-09 25.06 2015-11-10 24.46 2015-11-11 24.01 2015-11-12 26.74 2015-11-13 27.02 2015-11-16 26.80 2015-11-17 26.82 2015-11-18 25.38 2015-11-19 24.79 2015-11-20 23.78 2015-11-23 26.00 2015-11-24 24.86 2015-11-25 25.48 2015-11-26 . 2015-11-27 24.06 2015-11-30 24.83 2015-12-01 24.21 2015-12-02 25.07 2015-12-03 28.56 2015-12-04 24.67 2015-12-07 26.48 2015-12-08 27.84 2015-12-09 28.86 2015-12-10 27.94 2015-12-11 35.56 2015-12-14 35.06 2015-12-15 29.88 2015-12-16 27.08 2015-12-17 26.91 2015-12-18 32.19 2015-12-21 30.22 2015-12-22 27.56 2015-12-23 25.55 2015-12-24 25.36 2015-12-25 . 2015-12-28 26.75 2015-12-29 25.59 2015-12-30 26.29 2015-12-31 26.63 2016-01-01 . 2016-01-04 30.24 2016-01-05 30.65 2016-01-06 31.35 2016-01-07 34.96 2016-01-08 35.12 2016-01-11 34.79 2016-01-12 33.27 2016-01-13 36.99 2016-01-14 34.66 2016-01-15 39.38 2016-01-18 . 2016-01-19 36.14 2016-01-20 39.01 2016-01-21 35.60 2016-01-22 31.52 2016-01-25 34.40 2016-01-26 32.86 2016-01-27 33.60 2016-01-28 32.65 2016-01-29 30.72 2016-02-01 30.92 2016-02-02 37.05 2016-02-03 37.70 2016-02-04 35.83 2016-02-05 37.96 2016-02-08 44.53 2016-02-09 45.28 2016-02-10 43.64 2016-02-11 50.84 2016-02-12 45.06 2016-02-15 . 2016-02-16 41.87 2016-02-17 37.01 2016-02-18 36.91 2016-02-19 35.75 2016-02-22 32.95 2016-02-23 35.01 2016-02-24 37.05 2016-02-25 35.03 2016-02-26 34.31 2016-02-29 34.75 2016-03-01 31.52 2016-03-02 30.87 2016-03-03 29.93 2016-03-04 29.17 2016-03-07 30.46 2016-03-08 31.95 2016-03-09 32.52 2016-03-10 32.97 2016-03-11 29.71 2016-03-14 29.90 2016-03-15 30.34 2016-03-16 29.12 2016-03-17 27.82 2016-03-18 25.71 2016-03-21 26.04 2016-03-22 27.17 2016-03-23 27.95 2016-03-24 28.71 2016-03-25 . 2016-03-28 29.03 2016-03-29 28.16 2016-03-30 27.13 2016-03-31 26.98 2016-04-01 26.09 2016-04-04 27.37 2016-04-05 29.51 2016-04-06 29.82 2016-04-07 32.38 2016-04-08 32.04 2016-04-11 31.91 2016-04-12 30.75 2016-04-13 27.55 2016-04-14 27.16 2016-04-15 27.16 2016-04-18 29.17 2016-04-19 23.81 2016-04-20 22.39 2016-04-21 23.62 2016-04-22 23.37 2016-04-25 24.88 2016-04-26 24.40 2016-04-27 23.83 2016-04-28 24.71 2016-04-29 25.85 2016-05-02 24.99 2016-05-03 26.64 2016-05-04 28.65 2016-05-05 28.47 2016-05-06 28.20 2016-05-09 28.73 2016-05-10 27.20 2016-05-11 30.68 2016-05-12 29.78 2016-05-13 30.39 2016-05-16 30.25 2016-05-17 30.15 2016-05-18 29.53 2016-05-19 31.49 2016-05-20 28.57 2016-05-23 27.03 2016-05-24 26.06 2016-05-25 24.47 2016-05-26 24.53 2016-05-27 23.76 2016-05-30 . 2016-05-31 24.85 2016-06-01 25.57 2016-06-02 25.58 2016-06-03 26.37 2016-06-06 25.76 2016-06-07 26.04 2016-06-08 26.21 2016-06-09 26.81 2016-06-10 28.93 2016-06-13 31.56 2016-06-14 33.09 2016-06-15 33.03 2016-06-16 32.28 2016-06-17 32.36 2016-06-20 30.57 2016-06-21 31.24 2016-06-22 32.75 2016-06-23 29.38 2016-06-24 38.06 2016-06-27 37.66 2016-06-28 32.93 2016-06-29 30.67 2016-06-30 28.71 2016-07-01 28.17 2016-07-04 . 2016-07-05 30.65 2016-07-06 30.20 2016-07-07 30.18 2016-07-08 27.95 2016-07-11 28.26 2016-07-12 27.33 2016-07-13 27.16 2016-07-14 26.67 2016-07-15 24.74 2016-07-18 23.76 2016-07-19 22.31 2016-07-20 22.25 2016-07-21 23.37 2016-07-22 21.44 2016-07-25 22.81 2016-07-26 22.29 2016-07-27 21.91 2016-07-28 22.41 2016-07-29 22.07 2016-08-01 22.84 2016-08-02 24.13 2016-08-03 23.32 2016-08-04 23.27 2016-08-05 21.81 2016-08-08 22.09 2016-08-09 21.46 2016-08-10 22.25 2016-08-11 22.08 2016-08-12 21.91 2016-08-15 21.17 2016-08-16 21.73 2016-08-17 21.66 2016-08-18 21.71 2016-08-19 20.79 2016-08-22 21.51 2016-08-23 21.76 2016-08-24 23.13 2016-08-25 22.97 2016-08-26 21.80 2016-08-29 22.19 2016-08-30 21.61 2016-08-31 22.39 2016-09-01 23.25 2016-09-02 21.98 2016-09-05 . 2016-09-06 22.77 2016-09-07 22.57 2016-09-08 22.20 2016-09-09 25.49 2016-09-12 24.59 2016-09-13 28.26 2016-09-14 27.95 2016-09-15 25.42 2016-09-16 25.37 2016-09-19 25.43 2016-09-20 24.94 2016-09-21 23.99 2016-09-22 23.06 2016-09-23 24.47 2016-09-26 27.28 2016-09-27 26.28 2016-09-28 25.59 2016-09-29 29.16 2016-09-30 27.43 2016-10-03 28.00 2016-10-04 29.81 2016-10-05 27.51 2016-10-06 27.36 2016-10-07 26.78 2016-10-10 26.61 2016-10-11 27.13 2016-10-12 27.29 2016-10-13 28.38 2016-10-14 26.33 2016-10-17 25.84 2016-10-18 22.27 2016-10-19 21.48 2016-10-20 21.39 2016-10-21 21.00 2016-10-24 21.81 2016-10-25 20.81 2016-10-26 21.30 2016-10-27 21.98 2016-10-28 23.48 2016-10-31 24.05 2016-11-01 26.94 2016-11-02 27.38 2016-11-03 29.42 2016-11-04 28.88 2016-11-07 26.17 2016-11-08 25.39 2016-11-09 24.58 2016-11-10 28.97 2016-11-11 27.62 2016-11-14 29.84 2016-11-15 28.34 2016-11-16 28.81 2016-11-17 27.25 2016-11-18 25.58 2016-11-21 25.06 2016-11-22 25.12 2016-11-23 24.34 2016-11-24 . 2016-11-25 24.17 2016-11-28 24.54 2016-11-29 25.05 2016-11-30 25.76 2016-12-01 29.79 2016-12-02 27.82 2016-12-05 26.80 2016-12-06 27.71 2016-12-07 30.96 2016-12-08 33.31 2016-12-09 30.26 2016-12-12 30.78 2016-12-13 29.79 2016-12-14 31.46 2016-12-15 29.82 2016-12-16 28.32 2016-12-19 26.63 2016-12-20 27.72 2016-12-21 27.28 2016-12-22 27.07 2016-12-23 27.23 2016-12-26 . 2016-12-27 27.80 2016-12-28 28.72 2016-12-29 29.50 2016-12-30 30.04 2017-01-02 . 2017-01-03 31.29 2017-01-04 30.48 2017-01-05 29.98 2017-01-06 28.69 2017-01-09 29.30 2017-01-10 29.31 2017-01-11 28.67 2017-01-12 30.21 2017-01-13 28.46 2017-01-16 . 2017-01-17 29.88 2017-01-18 25.97 2017-01-19 25.45 2017-01-20 23.32 2017-01-23 23.17 2017-01-24 23.44 2017-01-25 22.81 2017-01-26 22.77 2017-01-27 22.82 2017-01-30 24.71 2017-01-31 26.09 2017-02-01 25.18 2017-02-02 25.18 2017-02-03 24.83 2017-02-06 23.89 2017-02-07 23.44 2017-02-08 23.42 2017-02-09 23.25 2017-02-10 22.69 2017-02-13 22.14 2017-02-14 22.83 2017-02-15 23.61 2017-02-16 22.48 2017-02-17 21.61 2017-02-20 . 2017-02-21 23.28 2017-02-22 23.05 2017-02-23 23.15 2017-02-24 23.98 2017-02-27 23.73 2017-02-28 24.09 2017-03-01 23.22 2017-03-02 25.54 2017-03-03 23.18 2017-03-06 23.26 2017-03-07 23.38 2017-03-08 23.47 2017-03-09 24.11 2017-03-10 23.32 2017-03-13 22.36 2017-03-14 22.70 2017-03-15 22.73 2017-03-16 21.62 2017-03-17 21.88 2017-03-20 22.05 2017-03-21 25.40 2017-03-22 26.01 2017-03-23 25.38 2017-03-24 26.94 2017-03-27 26.76 2017-03-28 25.46 2017-03-29 25.04 2017-03-30 24.21 2017-03-31 24.32 2017-04-03 25.30 2017-04-04 25.31 2017-04-05 25.62 2017-04-06 25.30 2017-04-07 24.88 2017-04-10 25.83 2017-04-11 26.93 2017-04-12 28.30 2017-04-13 26.81 2017-04-14 . 2017-04-17 26.03 2017-04-18 23.25 2017-04-19 22.86 2017-04-20 21.59 2017-04-21 23.31 2017-04-24 20.65 2017-04-25 20.00 2017-04-26 20.22 2017-04-27 19.77 2017-04-28 19.66 2017-05-01 19.91 2017-05-02 20.15 2017-05-03 20.64 2017-05-04 20.58 2017-05-05 20.02 2017-05-08 19.56 2017-05-09 19.80 2017-05-10 19.09 2017-05-11 20.12 2017-05-12 19.99 2017-05-15 18.87 2017-05-16 18.94 2017-05-17 25.60 2017-05-18 24.17 2017-05-19 22.18 2017-05-22 21.05 2017-05-23 21.26 2017-05-24 20.85 2017-05-25 20.70 2017-05-26 20.25 2017-05-29 . 2017-05-30 23.02 2017-05-31 24.42 2017-06-01 24.05 2017-06-02 24.13 2017-06-05 23.76 2017-06-06 24.43 2017-06-07 24.20 2017-06-08 23.82 2017-06-09 24.83 2017-06-12 23.74 2017-06-13 23.55 2017-06-14 24.86 2017-06-15 23.88 2017-06-16 21.74 2017-06-19 22.22 2017-06-20 23.36 2017-06-21 24.90 2017-06-22 26.80 2017-06-23 28.02 2017-06-26 25.40 2017-06-27 25.77 2017-06-28 25.31 2017-06-29 25.73 2017-06-30 24.61 2017-07-03 24.26 2017-07-04 . 2017-07-05 25.26 2017-07-06 26.13 2017-07-07 24.60 2017-07-10 24.37 2017-07-11 25.11 2017-07-12 24.55 2017-07-13 24.02 2017-07-14 22.74 2017-07-17 22.48 2017-07-18 21.34 2017-07-19 21.27 2017-07-20 19.21 2017-07-21 18.92 2017-07-24 19.33 2017-07-25 19.29 2017-07-26 19.05 2017-07-27 19.14 2017-07-28 18.90 2017-07-31 18.15 2017-08-01 17.60 2017-08-02 20.59 2017-08-03 20.31 2017-08-04 18.98 2017-08-07 21.87 2017-08-08 19.73 2017-08-09 22.31 2017-08-10 23.88 2017-08-11 22.00 2017-08-14 20.02 2017-08-15 20.12 2017-08-16 20.53 2017-08-17 23.44 2017-08-18 21.71 2017-08-21 22.15 2017-08-22 21.05 2017-08-23 21.46 2017-08-24 21.60 2017-08-25 22.76 2017-08-28 22.63 2017-08-29 24.42 2017-08-30 22.95 2017-08-31 22.89 2017-09-01 21.84 2017-09-04 . 2017-09-05 26.66 2017-09-06 24.16 2017-09-07 28.31 2017-09-08 25.43 2017-09-11 25.15 2017-09-12 23.01 2017-09-13 22.75 2017-09-14 22.06 2017-09-15 21.90 2017-09-18 22.37 2017-09-19 21.76 2017-09-20 21.65 2017-09-21 21.40 2017-09-22 20.90 2017-09-25 22.80 2017-09-26 27.99 2017-09-27 22.51 2017-09-28 22.24 2017-09-29 26.12 2017-10-02 22.16 2017-10-03 23.12 2017-10-04 23.33 2017-10-05 22.74 2017-10-06 22.89 2017-10-09 24.32 2017-10-10 23.61 2017-10-11 24.69 2017-10-12 24.79 2017-10-13 23.53 2017-10-16 22.34 2017-10-17 20.63 2017-10-18 19.12 2017-10-19 20.28 2017-10-20 20.82 2017-10-23 20.26 2017-10-24 20.08 2017-10-25 28.72 2017-10-26 26.99 2017-10-27 21.02 2017-10-30 28.20 2017-10-31 21.04 2017-11-01 21.87 2017-11-02 21.90 2017-11-03 21.26 2017-11-06 21.19 2017-11-07 21.66 2017-11-08 21.34 2017-11-09 22.41 2017-11-10 23.45 2017-11-13 23.15 2017-11-14 23.75 2017-11-15 20.40 2017-11-16 26.73 2017-11-17 23.69 2017-11-20 23.14 2017-11-21 24.66 2017-11-22 22.34 2017-11-23 . 2017-11-24 21.47 2017-11-27 25.24 2017-11-28 22.48 2017-11-29 26.32 2017-11-30 24.40 2017-12-01 24.28 2017-12-04 31.13 2017-12-05 27.96 2017-12-06 24.35 2017-12-07 26.54 2017-12-08 23.87 2017-12-11 23.07 2017-12-12 24.02 2017-12-13 27.22 2017-12-14 26.42 2017-12-15 28.10 2017-12-18 25.20 2017-12-19 23.37 2017-12-20 22.86 2017-12-21 21.08 2017-12-22 22.87 2017-12-25 . 2017-12-26 23.35 2017-12-27 23.14 2017-12-28 23.56 2017-12-29 22.58 2018-01-01 . 2018-01-02 23.35 2018-01-03 23.08 2018-01-04 23.43 2018-01-05 23.42 2018-01-08 23.63 2018-01-09 23.91 2018-01-10 23.99 2018-01-11 24.04 2018-01-12 23.09 2018-01-15 . 2018-01-16 24.19 2018-01-17 22.77 2018-01-18 22.48 2018-01-19 19.00 2018-01-22 20.84 2018-01-23 20.32 2018-01-24 20.88 2018-01-25 21.70 2018-01-26 22.45 2018-01-29 24.13 2018-01-30 26.48 2018-01-31 28.05 2018-02-01 24.58 2018-02-02 29.13 2018-02-05 34.04 2018-02-06 32.40 2018-02-07 28.49 2018-02-08 34.69 2018-02-09 40.44 2018-02-12 30.82 2018-02-13 28.97 2018-02-14 26.18 2018-02-15 25.64 2018-02-16 24.90 2018-02-19 . 2018-02-20 25.62 2018-02-21 26.76 2018-02-22 27.08 2018-02-23 25.34 2018-02-26 23.45 2018-02-27 23.36 2018-02-28 26.81 2018-03-01 28.68 2018-03-02 26.87 2018-03-05 26.89 2018-03-06 26.16 2018-03-07 26.92 2018-03-08 25.87 2018-03-09 22.92 2018-03-12 22.42 2018-03-13 23.90 2018-03-14 24.47 2018-03-15 24.73 2018-03-16 23.00 2018-03-19 27.61 2018-03-20 26.03 2018-03-21 26.81 2018-03-22 31.05 2018-03-23 34.29 2018-03-26 30.91 2018-03-27 32.86 2018-03-28 33.16 2018-03-29 29.66 2018-03-30 . 2018-04-02 34.03 2018-04-03 33.64 2018-04-04 30.48 2018-04-05 28.79 2018-04-06 31.99 2018-04-09 30.91 2018-04-10 30.33 2018-04-11 29.92 2018-04-12 28.20 2018-04-13 27.63 2018-04-16 26.05 2018-04-17 24.43 2018-04-18 23.94 2018-04-19 23.97 2018-04-20 24.09 2018-04-23 24.70 2018-04-24 25.89 2018-04-25 26.75 2018-04-26 24.78 2018-04-27 23.65 2018-04-30 25.29 2018-05-01 23.65 2018-05-02 26.90 2018-05-03 24.17 2018-05-04 23.02 2018-05-07 22.85 2018-05-08 22.47 2018-05-09 21.92 2018-05-10 21.41 2018-05-11 20.76 2018-05-14 20.50 2018-05-15 21.22 2018-05-16 20.36 2018-05-17 20.59 2018-05-18 19.88 2018-05-21 19.97 2018-05-22 19.77 2018-05-23 20.14 2018-05-24 20.26 2018-05-25 20.57 2018-05-28 . 2018-05-29 24.05 2018-05-30 22.09 2018-05-31 23.37 2018-06-01 21.82 2018-06-04 21.94 2018-06-05 21.66 2018-06-06 21.89 2018-06-07 22.44 2018-06-08 21.97 2018-06-11 21.45 2018-06-12 21.21 2018-06-13 21.51 2018-06-14 22.12 2018-06-15 23.26 2018-06-18 23.01 2018-06-19 23.62 2018-06-20 23.89 2018-06-21 24.89 2018-06-22 27.98 2018-06-25 26.72 2018-06-26 26.09 2018-06-27 27.56 2018-06-28 28.49 2018-06-29 25.94 2018-07-02 25.30 2018-07-03 25.59 2018-07-04 . 2018-07-05 24.69 2018-07-06 23.17 2018-07-09 23.09 2018-07-10 23.25 2018-07-11 24.37 2018-07-12 23.18 2018-07-13 21.39 2018-07-16 22.13 2018-07-17 19.96 2018-07-18 19.19 2018-07-19 19.50 2018-07-20 19.32 2018-07-23 19.16 2018-07-24 18.82 2018-07-25 18.29 2018-07-26 18.13 2018-07-27 17.92 2018-07-30 18.99 2018-07-31 18.75 2018-08-01 19.12 2018-08-02 18.37 2018-08-03 17.37 2018-08-06 17.12 2018-08-07 16.98 2018-08-08 18.90 2018-08-09 17.37 2018-08-10 18.91 2018-08-13 18.68 2018-08-14 16.84 2018-08-15 18.44 2018-08-16 16.70 2018-08-17 16.71 2018-08-20 16.64 2018-08-21 16.16 2018-08-22 16.60 2018-08-23 17.34 2018-08-24 16.99 2018-08-27 18.77 2018-08-28 19.37 2018-08-29 19.00 2018-08-30 19.59 2018-08-31 19.64 2018-09-03 . 2018-09-04 20.60 2018-09-05 21.21 2018-09-06 21.91 2018-09-07 26.92 2018-09-10 22.10 2018-09-11 22.27 2018-09-12 23.03 2018-09-13 21.60 2018-09-14 21.25 2018-09-17 22.11 2018-09-18 21.70 2018-09-19 21.34 2018-09-20 20.94 2018-09-21 20.53 2018-09-24 21.68 2018-09-25 21.84 2018-09-26 22.49 2018-09-27 23.09 2018-09-28 23.06 2018-10-01 23.29 2018-10-02 23.63 2018-10-03 23.93 2018-10-04 25.69 2018-10-05 25.51 2018-10-08 25.59 2018-10-09 26.12 2018-10-10 31.48 2018-10-11 34.23 2018-10-12 30.60 2018-10-15 29.01 2018-10-16 23.88 2018-10-17 23.42 2018-10-18 25.76 2018-10-19 28.30 2018-10-22 26.57 2018-10-23 28.16 2018-10-24 36.99 2018-10-25 30.53 2018-10-26 33.66 2018-10-29 33.89 2018-10-30 31.62 2018-10-31 29.23 2018-11-01 27.61 2018-11-02 28.06 2018-11-05 28.52 2018-11-06 26.92 2018-11-07 23.15 2018-11-08 23.63 2018-11-09 25.94 2018-11-12 34.16 2018-11-13 32.06 2018-11-14 34.23 2018-11-15 31.71 2018-11-16 30.14 2018-11-19 31.70 2018-11-20 35.56 2018-11-21 32.13 2018-11-22 . 2018-11-23 33.32 2018-11-26 31.51 2018-11-27 30.67 2018-11-28 29.02 2018-11-29 29.68 2018-11-30 30.00 2018-12-03 27.69 2018-12-04 33.60 2018-12-05 . 2018-12-06 35.12 2018-12-07 36.83 2018-12-10 38.15 2018-12-11 37.29 2018-12-12 36.19 2018-12-13 35.80 2018-12-14 37.48 2018-12-17 40.93 2018-12-18 40.63 2018-12-19 39.99 2018-12-20 45.26 2018-12-21 52.50 2018-12-24 52.19 2018-12-25 . 2018-12-26 44.98 2018-12-27 47.90 2018-12-28 48.28 2018-12-31 40.59 2019-01-01 . 2019-01-02 37.77 2019-01-03 40.26 2019-01-04 36.60 2019-01-07 36.65 2019-01-08 35.53 2019-01-09 34.86 2019-01-10 33.90 2019-01-11 33.27 2019-01-14 31.59 2019-01-15 31.56 2019-01-16 28.44 2019-01-17 27.85 2019-01-18 26.13 2019-01-21 . 2019-01-22 28.90 2019-01-23 27.99 2019-01-24 27.53 2019-01-25 25.41 2019-01-28 26.00 2019-01-29 26.82 2019-01-30 25.97 2019-01-31 25.91 2019-02-01 24.85 2019-02-04 24.14 2019-02-05 23.69 2019-02-06 23.81 2019-02-07 26.06 2019-02-08 26.39 2019-02-11 25.53 2019-02-12 25.51 2019-02-13 25.35 2019-02-14 26.53 2019-02-15 25.45 2019-02-18 . 2019-02-19 25.90 2019-02-20 25.73 2019-02-21 25.56 2019-02-22 25.58 2019-02-25 25.53 2019-02-26 25.87 2019-02-27 25.74 2019-02-28 26.28 2019-03-01 26.09 2019-03-04 27.27 2019-03-05 27.54 2019-03-06 26.92 2019-03-07 28.52 2019-03-08 28.96 2019-03-11 24.22 2019-03-12 26.89 2019-03-13 25.79 2019-03-14 25.88 2019-03-15 25.13 2019-03-18 24.82 2019-03-19 25.64 2019-03-20 28.08 2019-03-21 27.75 2019-03-22 30.66 2019-03-25 30.43 2019-03-26 28.90 2019-03-27 29.37 2019-03-28 28.38 2019-03-29 26.91 2019-04-01 26.81 2019-04-02 26.59 2019-04-03 26.78 2019-04-04 27.19 2019-04-05 26.62 2019-04-08 27.05 2019-04-09 28.26 2019-04-10 28.82 2019-04-11 28.84 2019-04-12 28.68 2019-04-15 23.77 2019-04-16 21.02 2019-04-17 21.12 2019-04-18 20.58 2019-04-19 . 2019-04-22 21.10 2019-04-23 21.01 2019-04-24 22.06 2019-04-25 23.09 2019-04-26 22.08 2019-04-29 22.75 2019-04-30 21.61 2019-05-01 23.11 2019-05-02 23.85 2019-05-03 23.04 2019-05-06 25.09 2019-05-07 29.02 2019-05-08 28.56 2019-05-09 28.57 2019-05-10 25.75 2019-05-13 30.82 2019-05-14 26.44 2019-05-15 25.35 2019-05-16 24.59 2019-05-17 24.95 2019-05-20 25.92 2019-05-21 23.28 2019-05-22 24.57 2019-05-23 28.00 2019-05-24 26.12 2019-05-27 . 2019-05-28 27.72 2019-05-29 28.45 2019-05-30 28.16 2019-05-31 30.40 2019-06-03 30.29 2019-06-04 28.10 2019-06-05 28.53 2019-06-06 27.57 2019-06-07 27.22 2019-06-10 28.12 2019-06-11 27.92 2019-06-12 29.00 2019-06-13 28.30 2019-06-14 27.76 2019-06-17 28.76 2019-06-18 28.11 2019-06-19 27.52 2019-06-20 26.94 2019-06-21 27.45 2019-06-24 27.57 2019-06-25 29.34 2019-06-26 28.29 2019-06-27 28.15 2019-06-28 29.71 2019-07-01 25.06 2019-07-02 23.73 2019-07-03 23.96 2019-07-04 . 2019-07-05 24.66 2019-07-08 25.78 2019-07-09 25.69 2019-07-10 25.75 2019-07-11 25.60 2019-07-12 25.82 2019-07-15 26.21 2019-07-16 22.48 2019-07-17 22.05 2019-07-18 21.67 2019-07-19 21.47 2019-07-22 20.81 2019-07-23 20.46 2019-07-24 20.41 2019-07-25 20.92 2019-07-26 20.29 2019-07-29 21.13 2019-07-30 21.78 2019-07-31 22.02 2019-08-01 26.53 2019-08-02 26.74 2019-08-05 32.94 2019-08-06 29.51 2019-08-07 30.24 2019-08-08 27.08 2019-08-09 27.42 2019-08-12 30.50 2019-08-13 27.11 2019-08-14 33.36 2019-08-15 31.71 2019-08-16 28.25 2019-08-19 26.39 2019-08-20 28.02 2019-08-21 26.26 2019-08-22 26.42 2019-08-23 30.65 2019-08-26 29.53 2019-08-27 29.89 2019-08-28 28.75 2019-08-29 26.59 2019-08-30 26.84 2019-09-02 . 2019-09-03 29.49 2019-09-04 27.00 2019-09-05 26.19 2019-09-06 25.34 2019-09-09 26.31 2019-09-10 26.76 2019-09-11 26.41 2019-09-12 25.73 2019-09-13 25.33 2019-09-16 26.71 2019-09-17 27.55 2019-09-18 26.72 2019-09-19 25.44 2019-09-20 24.78 2019-09-23 26.17 2019-09-24 28.53 2019-09-25 27.04 2019-09-26 26.98 2019-09-27 27.75 2019-09-30 27.85 2019-10-01 30.43 2019-10-02 32.11 2019-10-03 31.44 2019-10-04 28.41 2019-10-07 29.12 2019-10-08 31.98 2019-10-09 30.56 2019-10-10 29.42 2019-10-11 28.51 2019-10-14 26.80 2019-10-15 23.57 2019-10-16 23.56 2019-10-17 24.01 2019-10-18 23.13 2019-10-21 22.32 2019-10-22 22.96 2019-10-23 22.82 2019-10-24 21.71 2019-10-25 21.26 2019-10-28 21.90 2019-10-29 22.10 2019-10-30 22.48 2019-10-31 22.57 2019-11-01 21.45 2019-11-04 22.00 2019-11-05 21.15 2019-11-06 21.54 2019-11-07 22.78 2019-11-08 22.01 2019-11-11 21.16 2019-11-12 20.38 2019-11-13 21.51 2019-11-14 19.40 2019-11-15 20.42 2019-11-18 20.77 2019-11-19 20.90 2019-11-20 22.04 2019-11-21 22.51 2019-11-22 20.94 2019-11-25 21.09 2019-11-26 20.80 2019-11-27 21.08 2019-11-28 . 2019-11-29 21.49 2019-12-02 23.48 2019-12-03 26.24 2019-12-04 24.87 2019-12-05 23.71 2019-12-06 24.11 2019-12-09 24.49 2019-12-10 24.76 2019-12-11 24.51 2019-12-12 24.52 2019-12-13 22.43 2019-12-16 22.45 2019-12-17 22.50 2019-12-18 22.51 2019-12-19 22.30 2019-12-20 22.38 2019-12-23 22.23 2019-12-24 22.36 2019-12-25 . 2019-12-26 22.66 2019-12-27 23.15 2019-12-30 24.04 2019-12-31 23.80 2020-01-01 . 2020-01-02 23.14 2020-01-03 24.00 2020-01-06 24.53 2020-01-07 24.58 2020-01-08 24.84 2020-01-09 23.98 2020-01-10 23.54 2020-01-13 25.46 2020-01-14 26.04 2020-01-15 23.03 2020-01-16 22.16 2020-01-17 20.80 2020-01-20 . 2020-01-21 22.38 2020-01-22 21.46 2020-01-23 22.91 2020-01-24 24.44 2020-01-27 26.09 2020-01-28 24.73 2020-01-29 24.34 2020-01-30 24.43 2020-01-31 27.54 2020-02-03 26.14 2020-02-04 24.50 2020-02-05 23.66 2020-02-06 23.27 2020-02-07 23.97 2020-02-10 24.11 2020-02-11 23.52 2020-02-12 22.65 2020-02-13 22.34 2020-02-14 21.76 2020-02-17 . 2020-02-18 23.24 2020-02-19 22.02 2020-02-20 23.68 2020-02-21 26.84 2020-02-24 31.31 2020-02-25 36.28 2020-02-26 35.16 2020-02-27 45.49 2020-02-28 58.30 2020-03-02 42.12 2020-03-03 45.57 2020-03-04 36.93 2020-03-05 54.70 2020-03-06 65.04 2020-03-09 81.45 2020-03-10 76.55 2020-03-11 83.65 2020-03-12 103.45 2020-03-13 87.80 2020-03-16 117.43 2020-03-17 107.29 2020-03-18 123.83 2020-03-19 113.11 2020-03-20 104.14 2020-03-23 101.92 2020-03-24 75.82 2020-03-25 90.36 2020-03-26 74.52 2020-03-27 86.82 2020-03-30 77.61 2020-03-31 72.84 2020-04-01 82.35 2020-04-02 76.34 2020-04-03 78.73 2020-04-06 63.67 2020-04-07 62.61 2020-04-08 63.82 2020-04-09 59.06 2020-04-10 . 2020-04-13 63.80 2020-04-14 57.85 2020-04-15 57.81 2020-04-16 58.80 2020-04-17 55.84 2020-04-20 62.75 2020-04-21 62.39 2020-04-22 60.04 2020-04-23 57.18 2020-04-24 49.92 2020-04-27 46.66 2020-04-28 43.69 2020-04-29 43.78 2020-04-30 46.64 2020-05-01 51.55 2020-05-04 51.70 2020-05-05 47.93 2020-05-06 48.76 2020-05-07 45.49 2020-05-08 44.97 2020-05-11 42.90 2020-05-12 40.93 2020-05-13 50.92 2020-05-14 51.88 2020-05-15 47.91 2020-05-18 46.03 2020-05-19 45.62 2020-05-20 44.79 2020-05-21 44.87 2020-05-22 43.92 2020-05-25 . 2020-05-26 44.25 2020-05-27 45.35 2020-05-28 41.48 2020-05-29 43.63 2020-06-01 43.17 2020-06-02 44.86 2020-06-03 44.82 2020-06-04 41.67 2020-06-05 40.26 2020-06-08 41.51 2020-06-09 42.34 2020-06-10 44.47 2020-06-11 58.21 2020-06-12 54.88 2020-06-15 54.86 2020-06-16 52.67 2020-06-17 51.13 2020-06-18 50.32 2020-06-19 49.23 2020-06-22 47.97 2020-06-23 47.01 2020-06-24 50.66 2020-06-25 51.03 2020-06-26 53.87 2020-06-29 49.47 2020-06-30 45.15 2020-07-01 43.96 2020-07-02 41.64 2020-07-03 . 2020-07-06 44.51 2020-07-07 44.87 2020-07-08 46.08 2020-07-09 48.47 2020-07-10 47.08 2020-07-13 48.19 2020-07-14 44.54 2020-07-15 41.07 2020-07-16 38.20 2020-07-17 36.53 2020-07-20 35.59 2020-07-21 37.10 2020-07-22 35.91 2020-07-23 35.41 2020-07-24 35.83 2020-07-27 35.03 2020-07-28 34.26 2020-07-29 34.00 2020-07-30 34.29 2020-07-31 34.08 2020-08-03 34.42 2020-08-04 33.00 2020-08-05 32.58 2020-08-06 33.30 2020-08-07 33.74 2020-08-10 33.56 2020-08-11 34.76 2020-08-12 32.97 2020-08-13 33.60 2020-08-14 33.12 2020-08-17 31.60 2020-08-18 31.50 2020-08-19 30.30 2020-08-20 31.05 2020-08-21 30.71 2020-08-24 32.87 2020-08-25 33.61 2020-08-26 34.04 2020-08-27 35.43 2020-08-28 35.46 2020-08-31 36.34 2020-09-01 37.57 2020-09-02 38.73 2020-09-03 40.89 2020-09-04 40.31 2020-09-07 . 2020-09-08 44.56 2020-09-09 39.09 2020-09-10 38.80 2020-09-11 38.94 2020-09-14 37.76 2020-09-15 36.69 2020-09-16 36.44 2020-09-17 37.40 2020-09-18 36.79 2020-09-21 39.86 2020-09-22 39.76 2020-09-23 41.73 2020-09-24 43.23 2020-09-25 41.92 2020-09-28 42.11 2020-09-29 43.11 2020-09-30 41.91 2020-10-01 42.98 2020-10-02 43.86 2020-10-05 44.20 2020-10-06 42.80 2020-10-07 42.28 2020-10-08 40.83 2020-10-09 38.24 2020-10-12 36.18 2020-10-13 37.42 2020-10-14 34.94 2020-10-15 35.93 2020-10-16 33.51 2020-10-19 37.34 2020-10-20 36.70 2020-10-21 36.90 2020-10-22 35.74 2020-10-23 35.41 2020-10-26 38.65 2020-10-27 38.29 2020-10-28 44.33 2020-10-29 41.63 2020-10-30 45.35 2020-11-02 43.75 2020-11-03 42.97 2020-11-04 36.90 2020-11-05 35.27 2020-11-06 34.04 2020-11-09 32.63 2020-11-10 32.80 2020-11-11 31.84 2020-11-12 34.12 2020-11-13 32.68 2020-11-16 30.71 2020-11-17 30.80 2020-11-18 31.28 2020-11-19 30.87 2020-11-20 31.03 2020-11-23 31.34 2020-11-24 31.80 2020-11-25 32.01 2020-11-26 . 2020-11-27 31.97 2020-11-30 33.47 2020-12-01 32.78 2020-12-02 33.29 2020-12-03 32.94 2020-12-04 32.92 2020-12-07 33.84 2020-12-08 33.25 2020-12-09 34.12 2020-12-10 34.09 2020-12-11 34.64 2020-12-14 35.14 2020-12-15 33.54 2020-12-16 33.37 2020-12-17 32.66 2020-12-18 32.90 2020-12-21 34.75 2020-12-22 33.66 2020-12-23 34.38 2020-12-24 33.88 2020-12-25 . 2020-12-28 33.25 2020-12-29 33.78 2020-12-30 33.03 2020-12-31 34.62 2021-01-01 . 2021-01-04 37.48 2021-01-05 36.66 2021-01-06 35.84 2021-01-07 37.21 2021-01-08 36.77 2021-01-11 37.39 2021-01-12 37.75 2021-01-13 35.93 2021-01-14 36.22 2021-01-15 36.29 2021-01-18 . 2021-01-19 32.04 2021-01-20 32.24 2021-01-21 32.03 2021-01-22 32.45 2021-01-25 34.61 2021-01-26 34.96 2021-01-27 42.19 2021-01-28 39.03 2021-01-29 40.66 2021-02-01 39.55 2021-02-02 36.09 2021-02-03 34.61 2021-02-04 33.73 2021-02-05 32.36 2021-02-08 34.33 2021-02-09 33.19 2021-02-10 33.48 2021-02-11 33.76 2021-02-12 32.78 2021-02-15 . 2021-02-16 33.64 2021-02-17 34.21 2021-02-18 33.55 2021-02-19 32.36 2021-02-22 33.60 2021-02-23 34.03 2021-02-24 34.93 2021-02-25 38.17 2021-02-26 36.10 2021-03-01 34.68 2021-03-02 35.64 2021-03-03 38.25 2021-03-04 39.64 2021-03-05 36.93 2021-03-08 37.87 2021-03-09 35.75 2021-03-10 36.67 2021-03-11 35.54 2021-03-12 35.68 2021-03-15 35.42 2021-03-16 32.63 2021-03-17 32.60 2021-03-18 34.57 2021-03-19 32.95 2021-03-22 31.51 2021-03-23 32.30 2021-03-24 33.13 2021-03-25 33.98 2021-03-26 33.76 2021-03-29 34.56 2021-03-30 34.00 2021-03-31 33.56 2021-04-01 32.87 2021-04-02 . 2021-04-05 33.16 2021-04-06 31.85 2021-04-07 31.67 2021-04-08 31.83 2021-04-09 30.51 2021-04-12 30.71 2021-04-13 29.45 2021-04-14 26.07 2021-04-15 26.84 2021-04-16 25.93 2021-04-19 28.59 2021-04-20 30.15 2021-04-21 27.71 2021-04-22 29.03 2021-04-23 27.55 2021-04-26 27.63 2021-04-27 27.80 2021-04-28 27.39 2021-04-29 27.09 2021-04-30 27.66 2021-05-03 27.21 2021-05-04 29.47 2021-05-05 27.96 2021-05-06 28.34 2021-05-07 28.11 2021-05-10 29.52 2021-05-11 31.93 2021-05-12 35.79 2021-05-13 32.52 2021-05-14 29.05 2021-05-17 30.11 2021-05-18 30.16 2021-05-19 32.24 2021-05-20 28.83 2021-05-21 28.98 2021-05-24 27.72 2021-05-25 28.79 2021-05-26 27.61 2021-05-27 27.35 2021-05-28 26.10 2021-05-31 . 2021-06-01 27.55 2021-06-02 28.41 2021-06-03 29.72 2021-06-04 27.80 2021-06-07 28.79 2021-06-08 28.44 2021-06-09 29.67 2021-06-10 30.32 2021-06-11 27.73 2021-06-14 27.92 2021-06-15 29.59 2021-06-16 30.09 2021-06-17 30.85 2021-06-18 33.03 2021-06-21 30.72 2021-06-22 30.16 2021-06-23 30.01 2021-06-24 30.64 2021-06-25 28.30 2021-06-28 28.70 2021-06-29 29.43 2021-06-30 28.84 2021-07-01 28.93 2021-07-02 27.25 2021-07-05 . 2021-07-06 28.56 2021-07-07 28.91 2021-07-08 32.20 2021-07-09 29.32 2021-07-12 29.29 2021-07-13 27.14 2021-07-14 26.76 2021-07-15 26.57 2021-07-16 27.63 2021-07-19 33.19 2021-07-20 29.74 2021-07-21 28.47 2021-07-22 28.48 2021-07-23 27.81 2021-07-26 28.83 2021-07-27 30.53 2021-07-28 29.13 2021-07-29 28.19 2021-07-30 28.52 2021-08-02 30.26 2021-08-03 29.67 2021-08-04 28.90 2021-08-05 29.24 2021-08-06 29.52 2021-08-09 30.24 2021-08-10 30.01 2021-08-11 29.17 2021-08-12 28.55 2021-08-13 28.26 2021-08-16 29.13 2021-08-17 31.42 2021-08-18 31.65 2021-08-19 33.99 2021-08-20 30.44 2021-08-23 29.86 2021-08-24 29.70 2021-08-25 29.14 2021-08-26 29.80 2021-08-27 28.54 2021-08-30 29.22 2021-08-31 29.41 2021-09-01 28.89 2021-09-02 28.51 2021-09-03 28.98 2021-09-06 . 2021-09-07 29.34 2021-09-08 30.59 2021-09-09 30.03 2021-09-10 30.84 2021-09-13 30.73 2021-09-14 32.99 2021-09-15 32.92 2021-09-16 31.47 2021-09-17 32.75 2021-09-20 40.04 2021-09-21 38.26 2021-09-22 35.71 2021-09-23 33.88 2021-09-24 32.72 2021-09-27 33.34 2021-09-28 35.61 2021-09-29 35.87 2021-09-30 37.20 2021-10-01 35.53 2021-10-04 36.97 2021-10-05 34.72 2021-10-06 36.72 2021-10-07 33.51 2021-10-08 32.74 2021-10-11 34.57 2021-10-12 33.67 2021-10-13 31.52 2021-10-14 27.81 2021-10-15 25.56 2021-10-18 25.17 2021-10-19 25.22 2021-10-20 25.33 2021-10-21 25.66 2021-10-22 25.51 2021-10-25 25.80 2021-10-26 27.11 2021-10-27 28.33 2021-10-28 28.04 2021-10-29 27.64 2021-11-01 27.53 2021-11-02 30.86 2021-11-03 30.29 2021-11-04 30.85 2021-11-05 29.33 2021-11-08 30.72 2021-11-09 31.05 2021-11-10 31.92 2021-11-11 30.33 2021-11-12 29.16 2021-11-15 29.12 2021-11-16 28.49 2021-11-17 30.34 2021-11-18 30.31 2021-11-19 31.73 2021-11-22 31.69 2021-11-23 32.37 2021-11-24 32.85 2021-11-25 . 2021-11-26 38.03 2021-11-29 34.76 2021-11-30 39.33 2021-12-01 41.31 2021-12-02 40.70 2021-12-03 45.64 2021-12-06 40.68 2021-12-07 33.98 2021-12-08 34.08 2021-12-09 36.66 2021-12-10 34.60 2021-12-13 37.11 2021-12-14 39.33 2021-12-15 36.88 2021-12-16 37.98 2021-12-17 37.86 2021-12-20 39.98 2021-12-21 35.35 2021-12-22 33.07 2021-12-23 31.00 2021-12-24 . 2021-12-27 31.17 2021-12-28 31.02 2021-12-29 29.68 2021-12-30 29.31 2021-12-31 29.34 2022-01-03 30.74 2022-01-04 30.54 2022-01-05 32.94 2022-01-06 33.59 2022-01-07 33.05 2022-01-10 34.48 2022-01-11 32.80 2022-01-12 32.85 2022-01-13 35.46 2022-01-14 36.21 2022-01-17 . 2022-01-18 31.62 2022-01-19 31.51 2022-01-20 32.98 2022-01-21 35.57 2022-01-24 41.55 2022-01-25 42.14 2022-01-26 40.53 2022-01-27 41.26 2022-01-28 37.30 2022-01-31 36.09 2022-02-01 34.30 2022-02-02 34.79 2022-02-03 38.44 2022-02-04 33.80 2022-02-07 33.72 2022-02-08 32.94 2022-02-09 30.67 2022-02-10 33.20 2022-02-11 36.35 2022-02-14 37.54 2022-02-15 34.25 2022-02-16 33.08 2022-02-17 38.08 2022-02-18 37.47 2022-02-21 . 2022-02-22 39.12 2022-02-23 40.54 2022-02-24 40.25 2022-02-25 36.25 2022-02-28 40.82 2022-03-01 46.00 2022-03-02 40.49 2022-03-03 41.66 2022-03-04 44.77 2022-03-07 48.45 2022-03-08 48.07 2022-03-09 45.02 2022-03-10 45.83 2022-03-11 45.29 2022-03-14 46.88 2022-03-15 44.57 2022-03-16 39.58 2022-03-17 37.90 2022-03-18 36.54 2022-03-21 37.09 2022-03-22 34.32 2022-03-23 36.67 2022-03-24 35.63 2022-03-25 34.67 2022-03-28 34.54 2022-03-29 32.78 2022-03-30 34.18 2022-03-31 35.23 2022-04-01 34.87 2022-04-04 33.70 2022-04-05 36.06 2022-04-06 37.65 2022-04-07 38.46 2022-04-08 38.18 2022-04-11 38.82 2022-04-12 38.22 2022-04-13 35.07 2022-04-14 31.27 2022-04-15 . 2022-04-18 32.64 2022-04-19 30.00 2022-04-20 29.67 2022-04-21 32.85 2022-04-22 36.13 2022-04-25 36.34 2022-04-26 40.71 2022-04-27 39.39 2022-04-28 37.00 2022-04-29 41.56 2022-05-02 41.73 2022-05-03 39.99 2022-05-04 35.33 2022-05-05 41.26 2022-05-06 40.84 2022-05-09 44.49 2022-05-10 44.33 2022-05-11 44.91 2022-05-12 45.01 2022-05-13 41.03 2022-05-16 39.22 2022-05-17 36.49 2022-05-18 40.81 2022-05-19 39.61 2022-05-20 41.01 2022-05-23 38.50 2022-05-24 39.91 2022-05-25 38.17 2022-05-26 36.40 2022-05-27 33.46 2022-05-30 . 2022-05-31 35.03 2022-06-01 36.06 2022-06-02 34.27 2022-06-03 34.76 2022-06-06 33.15 2022-06-07 31.96 2022-06-08 33.24 2022-06-09 35.89 2022-06-10 39.45 2022-06-13 44.99 2022-06-14 43.92 2022-06-15 40.28 2022-06-16 43.84 2022-06-17 41.84 2022-06-20 . 2022-06-21 39.43 2022-06-22 40.58 2022-06-23 40.80 2022-06-24 37.92 2022-06-27 38.47 2022-06-28 38.17 2022-06-29 38.45 2022-06-30 39.98 2022-07-01 39.02 2022-07-04 . 2022-07-05 41.18 2022-07-06 40.55 2022-07-07 38.52 2022-07-08 37.51 2022-07-11 39.21 2022-07-12 40.27 2022-07-13 40.24 2022-07-14 40.90 2022-07-15 37.80 2022-07-18 34.49 2022-07-19 33.31 2022-07-20 31.90 2022-07-21 30.62 2022-07-22 30.24 2022-07-25 31.66 2022-07-26 32.82 2022-07-27 30.59 2022-07-28 29.08 2022-07-29 27.42 2022-08-01 29.61 2022-08-02 31.03 2022-08-03 29.53 2022-08-04 29.40 2022-08-05 27.66 2022-08-08 28.31 2022-08-09 28.42 2022-08-10 25.68 2022-08-11 26.77 2022-08-12 25.49 2022-08-15 26.05 2022-08-16 25.56 2022-08-17 26.40 2022-08-18 24.96 2022-08-19 26.50 2022-08-22 30.60 2022-08-23 30.49 2022-08-24 30.13 2022-08-25 28.43 2022-08-26 31.43 2022-08-29 32.93 2022-08-30 32.53 2022-08-31 32.10 2022-09-01 33.32 2022-09-02 32.68 2022-09-05 . 2022-09-06 34.52 2022-09-07 32.27 2022-09-08 31.35 2022-09-09 29.10 2022-09-12 29.56 2022-09-13 33.69 2022-09-14 33.75 2022-09-15 33.32 2022-09-16 35.45 2022-09-19 36.19 2022-09-20 37.80 2022-09-21 38.06 2022-09-22 40.00 2022-09-23 43.73 2022-09-26 45.84 2022-09-27 46.33 2022-09-28 43.27 2022-09-29 44.73 2022-09-30 44.11 2022-10-03 42.31 2022-10-04 40.65 2022-10-05 42.03 2022-10-06 43.48 2022-10-07 44.46 2022-10-10 45.82 2022-10-11 46.90 2022-10-12 47.40 2022-10-13 46.05 2022-10-14 44.77 2022-10-17 42.13 2022-10-18 38.38 2022-10-19 38.34 2022-10-20 37.61 2022-10-21 36.31 2022-10-24 35.31 2022-10-25 33.20 2022-10-26 31.96 2022-10-27 31.09 2022-10-28 29.94 2022-10-31 30.85 2022-11-01 30.75 2022-11-02 30.98 2022-11-03 30.78 2022-11-04 29.36 2022-11-07 29.56 2022-11-08 29.97 2022-11-09 30.66 2022-11-10 28.60 2022-11-11 27.98 2022-11-14 29.86 2022-11-15 30.22 2022-11-16 30.40 2022-11-17 30.08 2022-11-18 28.79 2022-11-21 28.22 2022-11-22 26.78 2022-11-23 25.56 2022-11-24 . 2022-11-25 25.22 2022-11-28 27.02 2022-11-29 26.53 2022-11-30 24.71 2022-12-01 25.91 2022-12-02 23.67 2022-12-05 26.36 2022-12-06 28.36 2022-12-07 28.65 2022-12-08 27.63 2022-12-09 27.56 2022-12-12 28.87 2022-12-13 27.14 2022-12-14 26.41 2022-12-15 29.03 2022-12-16 29.78 2022-12-19 31.40 2022-12-20 31.26 2022-12-21 29.82 2022-12-22 32.18 2022-12-23 31.08 2022-12-26 . 2022-12-27 32.62 2022-12-28 33.53 2022-12-29 31.73 2022-12-30 32.55 2023-01-02 . 2023-01-03 33.71 2023-01-04 32.76 2023-01-05 33.56 2023-01-06 31.26 2023-01-09 31.58 2023-01-10 30.51 2023-01-11 30.70 2023-01-12 28.95 2023-01-13 25.09 2023-01-16 . 2023-01-17 26.30 2023-01-18 25.45 2023-01-19 26.22 2023-01-20 26.60 2023-01-23 25.34 2023-01-24 25.25 2023-01-25 25.06 2023-01-26 23.86 2023-01-27 23.77 2023-01-30 26.17 2023-01-31 25.01 2023-02-01 24.24 2023-02-02 24.03 2023-02-03 23.87 2023-02-06 24.87 2023-02-07 24.05 2023-02-08 25.16 2023-02-09 26.83 2023-02-10 26.41 2023-02-13 26.22 2023-02-14 24.94 2023-02-15 24.21 2023-02-16 25.07 2023-02-17 24.61 2023-02-20 . 2023-02-21 27.94 2023-02-22 27.49 2023-02-23 26.56 2023-02-24 26.77 2023-02-27 27.35 2023-02-28 26.73 2023-03-01 26.49 2023-03-02 25.58 2023-03-03 23.72 2023-03-06 24.10 2023-03-07 26.75 2023-03-08 25.55 2023-03-09 31.07 2023-03-10 37.05 2023-03-13 43.35 2023-03-14 37.22 2023-03-15 44.62 2023-03-16 38.45 2023-03-17 46.67 2023-03-20 41.68 2023-03-21 37.98 2023-03-22 40.04 2023-03-23 43.26 2023-03-24 42.48 2023-03-27 37.80 2023-03-28 37.19 2023-03-29 34.72 2023-03-30 34.80 2023-03-31 32.13 2023-04-03 31.98 2023-04-04 33.73 2023-04-05 34.07 2023-04-06 33.15 2023-04-07 . 2023-04-10 33.10 2023-04-11 32.46 2023-04-12 31.99 2023-04-13 32.01 2023-04-14 28.88 2023-04-17 26.85 2023-04-18 22.53 2023-04-19 22.04 2023-04-20 22.22 2023-04-21 22.22 2023-04-24 21.80 2023-04-25 25.19 2023-04-26 25.99 2023-04-27 23.42 2023-04-28 22.18 2023-05-01 22.65 2023-05-02 26.79 2023-05-03 28.33 2023-05-04 33.48 2023-05-05 28.05 2023-05-08 27.38 2023-05-09 27.67 2023-05-10 27.09 2023-05-11 27.36 2023-05-12 27.08 2023-05-15 26.55 2023-05-16 26.89 2023-05-17 24.78 2023-05-18 24.37 2023-05-19 25.78 2023-05-22 25.85 2023-05-23 26.37 2023-05-24 28.27 2023-05-25 27.34 2023-05-26 26.00 2023-05-29 . 2023-05-30 26.09 2023-05-31 27.03 2023-06-01 25.56 2023-06-02 23.36 2023-06-05 23.31 2023-06-06 22.00 2023-06-07 21.72 2023-06-08 21.59 2023-06-09 21.62 2023-06-12 22.11 2023-06-13 21.86 2023-06-14 22.32 2023-06-15 23.53 2023-06-16 22.77 2023-06-19 . 2023-06-20 26.66 2023-06-21 26.31 2023-06-22 26.43 2023-06-23 26.67 2023-06-26 27.09 2023-06-27 26.56 2023-06-28 27.09 2023-06-29 25.83 2023-06-30 24.60 2023-07-03 24.81 2023-07-04 . 2023-07-05 26.28 2023-07-06 27.42 2023-07-07 27.06 2023-07-10 27.32 2023-07-11 27.28 2023-07-12 26.19 2023-07-13 26.38 2023-07-14 25.53 2023-07-17 26.18 2023-07-18 26.18 2023-07-19 21.33 2023-07-20 21.55 2023-07-21 21.14 2023-07-24 21.47 2023-07-25 22.33 2023-07-26 21.20 2023-07-27 21.87 2023-07-28 20.80 2023-07-31 21.23 2023-08-01 20.98 2023-08-02 23.46 2023-08-03 23.45 2023-08-04 23.39 2023-08-07 22.74 2023-08-08 24.29 2023-08-09 25.25 2023-08-10 24.70 2023-08-11 23.78 2023-08-14 23.91 2023-08-15 25.69 2023-08-16 26.46 2023-08-17 27.07 2023-08-18 26.41 2023-08-21 26.12 2023-08-22 26.62 2023-08-23 25.41 2023-08-24 25.96 2023-08-25 23.86 2023-08-28 23.37 2023-08-29 22.03 2023-08-30 21.76 2023-08-31 21.87 2023-09-01 21.12 2023-09-04 . 2023-09-05 22.20 2023-09-06 22.52 2023-09-07 22.54 2023-09-08 21.82 2023-09-11 21.71 2023-09-12 21.09 2023-09-13 20.51 2023-09-14 20.31 2023-09-15 21.71 2023-09-18 23.46 2023-09-19 24.17 2023-09-20 25.60 2023-09-21 27.88 2023-09-22 28.06 2023-09-25 28.74 2023-09-26 30.43 2023-09-27 30.93 2023-09-28 30.03 2023-09-29 29.40 2023-10-02 30.62 2023-10-03 34.64 2023-10-04 33.34 2023-10-05 32.35 2023-10-06 31.29 2023-10-09 30.95 2023-10-10 29.68 2023-10-11 29.42 2023-10-12 29.46 2023-10-13 30.47 2023-10-16 27.07 2023-10-17 24.46 2023-10-18 26.61 2023-10-19 27.47 2023-10-20 27.12 2023-10-23 26.79 2023-10-24 25.29 2023-10-25 26.62 2023-10-26 27.37 2023-10-27 28.77 2023-10-30 27.37 2023-10-31 26.07 2023-11-01 24.68 2023-11-02 23.49 2023-11-03 22.99 2023-11-06 23.25 2023-11-07 22.78 2023-11-08 22.33 2023-11-09 23.30 2023-11-10 21.93 2023-11-13 22.53 2023-11-14 22.24 2023-11-15 22.10 2023-11-16 21.41 2023-11-17 21.14 2023-11-20 20.32 2023-11-21 20.48 2023-11-22 19.48 2023-11-23 . 2023-11-24 18.95 2023-11-27 19.42 2023-11-28 19.60 2023-11-29 19.83 2023-11-30 19.33 2023-12-01 18.91 2023-12-04 19.66 2023-12-05 19.71 2023-12-06 19.98 2023-12-07 19.68 2023-12-08 18.79 2023-12-11 19.63 2023-12-12 18.57 2023-12-13 19.08 2023-12-14 22.37 2023-12-15 22.19 2023-12-18 23.25 2023-12-19 24.14 2023-12-20 25.07 2023-12-21 25.28 2023-12-22 24.88 2023-12-25 . 2023-12-26 25.35 2023-12-27 24.57 2023-12-28 24.70 2023-12-29 23.90 2024-01-01 . 2024-01-02 25.11 2024-01-03 26.25 2024-01-04 26.31 2024-01-05 25.68 2024-01-08 25.32 2024-01-09 25.61 2024-01-10 25.56 2024-01-11 24.51 2024-01-12 23.55 2024-01-15 . 2024-01-16 22.03 2024-01-17 22.67 2024-01-18 22.12 2024-01-19 21.12 2024-01-22 21.75 2024-01-23 20.84 2024-01-24 20.45 2024-01-25 21.23 2024-01-26 20.62 2024-01-29 21.11 2024-01-30 22.08 2024-01-31 22.86 2024-02-01 22.72 2024-02-02 22.22 2024-02-05 22.94 2024-02-06 22.57 2024-02-07 22.22 2024-02-08 22.36 2024-02-09 22.03 2024-02-12 24.36 2024-02-13 25.49 2024-02-14 24.24 2024-02-15 24.28 2024-02-16 24.02 2024-02-19 . 2024-02-20 24.03 2024-02-21 24.09 2024-02-22 23.61 2024-02-23 22.66 2024-02-26 22.66 2024-02-27 22.43 2024-02-28 22.51 2024-02-29 22.44 2024-03-01 22.69 2024-03-04 23.52 2024-03-05 24.08 2024-03-06 24.84 2024-03-07 24.81 2024-03-08 25.15 2024-03-11 25.12 2024-03-12 23.44 2024-03-13 22.71 2024-03-14 24.02 2024-03-15 24.34 2024-03-18 25.18 2024-03-19 25.53 2024-03-20 24.68 2024-03-21 25.90 2024-03-22 24.62 2024-03-25 26.20 2024-03-26 25.54 2024-03-27 24.26 2024-03-28 24.24 2024-03-29 . 2024-04-01 25.43 2024-04-02 25.78 2024-04-03 26.08 2024-04-04 27.35 2024-04-05 26.76 2024-04-08 27.62 2024-04-09 28.03 2024-04-10 28.13 2024-04-11 28.84 2024-04-12 28.30 2024-04-15 25.90 2024-04-16 24.97 2024-04-17 24.54 2024-04-18 23.09 2024-04-19 23.17 2024-04-22 22.86 2024-04-23 22.27 2024-04-24 22.40 2024-04-25 22.10 2024-04-26 21.33 2024-04-29 21.92 2024-04-30 22.47 2024-05-01 21.76 2024-05-02 21.57 2024-05-03 21.58 2024-05-06 20.46 2024-05-07 20.78 2024-05-08 19.84 2024-05-09 19.56 2024-05-10 19.57 2024-05-13 21.73 2024-05-14 21.73 2024-05-15 20.51 2024-05-16 23.22