NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: CBOE Equity VIX on Google Series ID: VXGOGCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2010-06-01 to 2024-05-16 Last Updated: 2024-05-17 8:36 AM CDT Notes: Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2010-06-01 41.00 2010-06-02 38.11 2010-06-03 35.79 2010-06-04 39.23 2010-06-07 41.37 2010-06-08 41.07 2010-06-09 41.17 2010-06-10 38.18 2010-06-11 36.50 2010-06-14 37.83 2010-06-15 35.98 2010-06-16 34.76 2010-06-17 33.80 2010-06-18 32.54 2010-06-21 34.16 2010-06-22 34.66 2010-06-23 35.40 2010-06-24 36.88 2010-06-25 35.45 2010-06-28 33.91 2010-06-29 39.17 2010-06-30 39.47 2010-07-01 41.62 2010-07-02 40.70 2010-07-05 . 2010-07-06 39.63 2010-07-07 36.46 2010-07-08 35.80 2010-07-09 35.18 2010-07-12 34.81 2010-07-13 35.52 2010-07-14 36.45 2010-07-15 36.53 2010-07-16 30.99 2010-07-19 31.20 2010-07-20 28.19 2010-07-21 28.57 2010-07-22 26.76 2010-07-23 25.76 2010-07-26 26.09 2010-07-27 26.37 2010-07-28 27.70 2010-07-29 27.51 2010-07-30 27.67 2010-08-02 27.07 2010-08-03 26.82 2010-08-04 25.76 2010-08-05 25.96 2010-08-06 26.41 2010-08-09 25.90 2010-08-10 26.56 2010-08-11 28.71 2010-08-12 28.80 2010-08-13 29.12 2010-08-16 29.08 2010-08-17 27.93 2010-08-18 27.16 2010-08-19 29.92 2010-08-20 30.78 2010-08-23 31.75 2010-08-24 34.24 2010-08-25 33.38 2010-08-26 33.69 2010-08-27 32.15 2010-08-30 33.01 2010-08-31 32.91 2010-09-01 30.95 2010-09-02 30.77 2010-09-03 29.03 2010-09-06 . 2010-09-07 31.56 2010-09-08 30.49 2010-09-09 31.00 2010-09-10 30.57 2010-09-13 30.94 2010-09-14 30.46 2010-09-15 30.19 2010-09-16 29.29 2010-09-17 30.28 2010-09-20 30.22 2010-09-21 31.15 2010-09-22 31.18 2010-09-23 30.67 2010-09-24 31.65 2010-09-27 32.27 2010-09-28 31.62 2010-09-29 31.18 2010-09-30 31.19 2010-10-01 31.24 2010-10-04 32.03 2010-10-05 31.05 2010-10-06 31.62 2010-10-07 30.72 2010-10-08 29.49 2010-10-11 29.96 2010-10-12 30.18 2010-10-13 29.43 2010-10-14 32.61 2010-10-15 27.03 2010-10-18 29.09 2010-10-19 27.30 2010-10-20 26.22 2010-10-21 25.91 2010-10-22 25.28 2010-10-25 27.22 2010-10-26 26.15 2010-10-27 26.92 2010-10-28 26.56 2010-10-29 26.19 2010-11-01 26.84 2010-11-02 26.28 2010-11-03 25.62 2010-11-04 23.73 2010-11-05 23.12 2010-11-08 22.91 2010-11-09 22.31 2010-11-10 22.14 2010-11-11 22.42 2010-11-12 25.56 2010-11-15 25.78 2010-11-16 27.36 2010-11-17 26.87 2010-11-18 24.91 2010-11-19 25.21 2010-11-22 26.84 2010-11-23 29.65 2010-11-24 27.49 2010-11-25 . 2010-11-26 28.56 2010-11-29 31.10 2010-11-30 34.45 2010-12-01 31.21 2010-12-02 29.06 2010-12-03 28.66 2010-12-06 28.27 2010-12-07 28.26 2010-12-08 27.86 2010-12-09 28.02 2010-12-10 28.19 2010-12-13 28.72 2010-12-14 29.14 2010-12-15 29.97 2010-12-16 29.27 2010-12-17 28.28 2010-12-20 27.73 2010-12-21 28.29 2010-12-22 27.66 2010-12-23 27.55 2010-12-24 . 2010-12-27 29.16 2010-12-28 29.65 2010-12-29 29.49 2010-12-30 30.27 2010-12-31 32.13 2011-01-03 31.24 2011-01-04 31.19 2011-01-05 30.85 2011-01-06 30.38 2011-01-07 29.61 2011-01-10 30.92 2011-01-11 30.54 2011-01-12 29.79 2011-01-13 29.67 2011-01-14 29.17 2011-01-17 . 2011-01-18 31.04 2011-01-19 32.58 2011-01-20 33.81 2011-01-21 26.37 2011-01-24 24.69 2011-01-25 23.46 2011-01-26 22.93 2011-01-27 22.28 2011-01-28 26.27 2011-01-31 25.45 2011-02-01 23.12 2011-02-02 22.83 2011-02-03 22.88 2011-02-04 22.82 2011-02-07 22.08 2011-02-08 20.83 2011-02-09 20.93 2011-02-10 21.25 2011-02-11 20.93 2011-02-14 20.78 2011-02-15 20.71 2011-02-16 20.53 2011-02-17 20.63 2011-02-18 20.27 2011-02-21 . 2011-02-22 26.17 2011-02-23 25.70 2011-02-24 26.31 2011-02-25 25.41 2011-02-28 25.54 2011-03-01 28.01 2011-03-02 27.48 2011-03-03 25.66 2011-03-04 27.49 2011-03-07 29.89 2011-03-08 28.50 2011-03-09 28.87 2011-03-10 29.98 2011-03-11 29.59 2011-03-14 31.17 2011-03-15 31.71 2011-03-16 36.01 2011-03-17 32.63 2011-03-18 31.20 2011-03-21 28.36 2011-03-22 27.12 2011-03-23 27.26 2011-03-24 27.21 2011-03-25 27.05 2011-03-28 27.58 2011-03-29 27.47 2011-03-30 27.20 2011-03-31 28.04 2011-04-01 28.18 2011-04-04 29.67 2011-04-05 31.57 2011-04-06 30.36 2011-04-07 30.58 2011-04-08 30.66 2011-04-11 31.22 2011-04-12 31.31 2011-04-13 31.25 2011-04-14 31.16 2011-04-15 23.71 2011-04-18 23.20 2011-04-19 22.01 2011-04-20 20.31 2011-04-21 20.47 2011-04-22 . 2011-04-25 21.35 2011-04-26 20.94 2011-04-27 20.75 2011-04-28 21.02 2011-04-29 19.94 2011-05-02 20.96 2011-05-03 22.12 2011-05-04 22.09 2011-05-05 23.10 2011-05-06 21.99 2011-05-09 21.88 2011-05-10 20.68 2011-05-11 21.55 2011-05-12 21.37 2011-05-13 21.39 2011-05-16 23.47 2011-05-17 22.75 2011-05-18 21.57 2011-05-19 21.61 2011-05-20 22.11 2011-05-23 23.96 2011-05-24 24.21 2011-05-25 23.87 2011-05-26 23.76 2011-05-27 22.80 2011-05-30 . 2011-05-31 23.31 2011-06-01 25.24 2011-06-02 25.87 2011-06-03 26.37 2011-06-06 28.14 2011-06-07 28.11 2011-06-08 28.30 2011-06-09 27.80 2011-06-10 28.70 2011-06-13 29.94 2011-06-14 28.61 2011-06-15 29.90 2011-06-16 31.36 2011-06-17 33.68 2011-06-20 32.66 2011-06-21 30.90 2011-06-22 30.55 2011-06-23 31.80 2011-06-24 31.91 2011-06-27 30.86 2011-06-28 30.79 2011-06-29 30.12 2011-06-30 29.32 2011-07-01 28.63 2011-07-04 . 2011-07-05 29.68 2011-07-06 30.07 2011-07-07 30.57 2011-07-08 31.33 2011-07-11 32.37 2011-07-12 32.94 2011-07-13 32.64 2011-07-14 32.92 2011-07-15 24.00 2011-07-18 25.32 2011-07-19 23.37 2011-07-20 22.33 2011-07-21 21.78 2011-07-22 22.58 2011-07-25 24.54 2011-07-26 24.78 2011-07-27 26.76 2011-07-28 26.72 2011-07-29 28.30 2011-08-01 28.75 2011-08-02 29.59 2011-08-03 28.00 2011-08-04 34.87 2011-08-05 35.41 2011-08-08 45.44 2011-08-09 37.99 2011-08-10 44.37 2011-08-11 40.41 2011-08-12 37.19 2011-08-15 35.46 2011-08-16 36.56 2011-08-17 35.61 2011-08-18 46.32 2011-08-19 48.48 2011-08-22 45.28 2011-08-23 40.04 2011-08-24 40.02 2011-08-25 44.81 2011-08-26 40.64 2011-08-29 37.49 2011-08-30 37.82 2011-08-31 37.28 2011-09-01 37.36 2011-09-02 37.75 2011-09-05 . 2011-09-06 40.77 2011-09-07 38.42 2011-09-08 38.63 2011-09-09 41.30 2011-09-12 42.68 2011-09-13 41.44 2011-09-14 40.13 2011-09-15 39.00 2011-09-16 37.87 2011-09-19 40.22 2011-09-20 40.27 2011-09-21 41.96 2011-09-22 47.02 2011-09-23 45.94 2011-09-26 45.32 2011-09-27 43.19 2011-09-28 44.29 2011-09-29 48.13 2011-09-30 49.81 2011-10-03 55.60 2011-10-04 51.75 2011-10-05 51.79 2011-10-06 48.01 2011-10-07 47.45 2011-10-10 46.17 2011-10-11 45.75 2011-10-12 43.56 2011-10-13 44.00 2011-10-14 30.32 2011-10-17 32.47 2011-10-18 31.79 2011-10-19 33.31 2011-10-20 34.10 2011-10-21 31.86 2011-10-24 29.88 2011-10-25 31.64 2011-10-26 31.73 2011-10-27 28.61 2011-10-28 27.83 2011-10-31 29.31 2011-11-01 33.39 2011-11-02 31.27 2011-11-03 28.72 2011-11-04 29.09 2011-11-07 28.80 2011-11-08 27.49 2011-11-09 32.50 2011-11-10 32.39 2011-11-11 29.33 2011-11-14 29.76 2011-11-15 28.72 2011-11-16 28.44 2011-11-17 33.30 2011-11-18 31.50 2011-11-21 33.83 2011-11-22 32.78 2011-11-23 34.40 2011-11-24 . 2011-11-25 33.33 2011-11-28 33.90 2011-11-29 33.82 2011-11-30 31.47 2011-12-01 31.27 2011-12-02 30.39 2011-12-05 30.67 2011-12-06 31.09 2011-12-07 31.28 2011-12-08 33.32 2011-12-09 30.14 2011-12-12 31.35 2011-12-13 31.14 2011-12-14 32.12 2011-12-15 31.01 2011-12-16 30.04 2011-12-19 30.70 2011-12-20 29.79 2011-12-21 30.55 2011-12-22 31.16 2011-12-23 30.56 2011-12-26 . 2011-12-27 31.79 2011-12-28 32.20 2011-12-29 32.09 2011-12-30 32.71 2012-01-02 . 2012-01-03 33.24 2012-01-04 32.17 2012-01-05 32.31 2012-01-06 32.07 2012-01-09 34.29 2012-01-10 34.49 2012-01-11 33.06 2012-01-12 32.60 2012-01-13 32.37 2012-01-16 . 2012-01-17 33.43 2012-01-18 34.60 2012-01-19 33.25 2012-01-20 23.41 2012-01-23 22.13 2012-01-24 22.07 2012-01-25 22.73 2012-01-26 22.88 2012-01-27 23.19 2012-01-30 24.47 2012-01-31 24.24 2012-02-01 23.38 2012-02-02 22.85 2012-02-03 21.76 2012-02-06 21.66 2012-02-07 21.56 2012-02-08 21.02 2012-02-09 22.64 2012-02-10 24.67 2012-02-13 23.26 2012-02-14 24.24 2012-02-15 25.78 2012-02-16 25.22 2012-02-17 24.86 2012-02-20 . 2012-02-21 25.18 2012-02-22 25.38 2012-02-23 26.30 2012-02-24 26.62 2012-02-27 27.71 2012-02-28 27.72 2012-02-29 27.28 2012-03-01 26.92 2012-03-02 27.17 2012-03-05 28.68 2012-03-06 30.91 2012-03-07 30.69 2012-03-08 30.45 2012-03-09 29.86 2012-03-12 31.45 2012-03-13 30.23 2012-03-14 31.05 2012-03-15 31.03 2012-03-16 31.63 2012-03-19 31.74 2012-03-20 31.31 2012-03-21 31.78 2012-03-22 32.00 2012-03-23 31.86 2012-03-26 31.76 2012-03-27 31.56 2012-03-28 33.18 2012-03-29 33.40 2012-03-30 32.95 2012-04-02 33.58 2012-04-03 33.95 2012-04-04 33.89 2012-04-05 33.98 2012-04-06 . 2012-04-09 35.09 2012-04-10 36.77 2012-04-11 35.41 2012-04-12 34.10 2012-04-13 25.44 2012-04-16 26.21 2012-04-17 25.21 2012-04-18 24.74 2012-04-19 25.82 2012-04-20 24.69 2012-04-23 26.01 2012-04-24 25.72 2012-04-25 23.76 2012-04-26 23.13 2012-04-27 22.39 2012-04-30 23.55 2012-05-01 22.83 2012-05-02 23.04 2012-05-03 23.38 2012-05-04 25.49 2012-05-07 25.29 2012-05-08 25.80 2012-05-09 26.26 2012-05-10 25.37 2012-05-11 25.21 2012-05-14 27.57 2012-05-15 26.81 2012-05-16 28.62 2012-05-17 31.43 2012-05-18 33.71 2012-05-21 29.20 2012-05-22 31.06 2012-05-23 29.39 2012-05-24 32.17 2012-05-25 33.59 2012-05-28 . 2012-05-29 33.37 2012-05-30 34.62 2012-05-31 35.63 2012-06-01 36.98 2012-06-04 36.32 2012-06-05 35.62 2012-06-06 33.22 2012-06-07 32.66 2012-06-08 31.72 2012-06-11 35.32 2012-06-12 35.95 2012-06-13 35.86 2012-06-14 35.20 2012-06-15 33.70 2012-06-18 33.64 2012-06-19 31.72 2012-06-20 30.91 2012-06-21 32.02 2012-06-22 31.07 2012-06-25 31.91 2012-06-26 32.20 2012-06-27 32.69 2012-06-28 33.60 2012-06-29 32.10 2012-07-02 32.67 2012-07-03 32.49 2012-07-04 . 2012-07-05 33.04 2012-07-06 34.38 2012-07-09 34.67 2012-07-10 35.19 2012-07-11 36.74 2012-07-12 36.79 2012-07-13 34.90 2012-07-16 35.41 2012-07-17 33.17 2012-07-18 32.50 2012-07-19 29.60 2012-07-20 21.26 2012-07-23 23.15 2012-07-24 23.37 2012-07-25 23.92 2012-07-26 22.93 2012-07-27 22.67 2012-07-30 24.12 2012-07-31 23.63 2012-08-01 23.95 2012-08-02 24.07 2012-08-03 22.40 2012-08-06 22.80 2012-08-07 22.33 2012-08-08 21.76 2012-08-09 21.39 2012-08-10 19.91 2012-08-13 19.02 2012-08-14 20.60 2012-08-15 20.82 2012-08-16 18.86 2012-08-17 17.23 2012-08-20 19.70 2012-08-21 21.85 2012-08-22 22.50 2012-08-23 22.96 2012-08-24 22.91 2012-08-27 24.95 2012-08-28 25.42 2012-08-29 25.62 2012-08-30 26.31 2012-08-31 26.71 2012-09-03 . 2012-09-04 28.84 2012-09-05 28.48 2012-09-06 27.55 2012-09-07 27.71 2012-09-10 28.86 2012-09-11 29.36 2012-09-12 29.54 2012-09-13 28.90 2012-09-14 28.52 2012-09-17 29.98 2012-09-18 29.33 2012-09-19 29.58 2012-09-20 29.26 2012-09-21 28.68 2012-09-24 29.64 2012-09-25 30.47 2012-09-26 32.36 2012-09-27 31.97 2012-09-28 32.35 2012-10-01 32.08 2012-10-02 30.98 2012-10-03 30.81 2012-10-04 30.15 2012-10-05 30.67 2012-10-08 31.14 2012-10-09 32.44 2012-10-10 31.86 2012-10-11 31.66 2012-10-12 31.83 2012-10-15 31.60 2012-10-16 30.59 2012-10-17 30.16 2012-10-18 24.81 2012-10-19 26.48 2012-10-22 24.41 2012-10-23 24.34 2012-10-24 23.87 2012-10-25 23.48 2012-10-26 23.23 2012-10-29 . 2012-10-30 . 2012-10-31 22.85 2012-11-01 21.80 2012-11-02 22.52 2012-11-05 23.97 2012-11-06 23.40 2012-11-07 23.89 2012-11-08 24.44 2012-11-09 24.66 2012-11-12 20.94 2012-11-13 20.34 2012-11-14 21.84 2012-11-15 22.36 2012-11-16 23.13 2012-11-19 22.50 2012-11-20 22.37 2012-11-21 22.27 2012-11-22 . 2012-11-23 22.27 2012-11-26 22.89 2012-11-27 23.21 2012-11-28 24.18 2012-11-29 24.60 2012-11-30 24.79 2012-12-03 24.65 2012-12-04 25.94 2012-12-05 25.96 2012-12-06 26.74 2012-12-07 26.51 2012-12-10 27.12 2012-12-11 26.71 2012-12-12 26.76 2012-12-13 27.33 2012-12-14 27.65 2012-12-17 28.26 2012-12-18 27.00 2012-12-19 28.67 2012-12-20 28.57 2012-12-21 28.47 2012-12-24 27.41 2012-12-25 . 2012-12-26 29.29 2012-12-27 29.18 2012-12-28 30.56 2012-12-31 30.39 2013-01-01 . 2013-01-02 27.60 2013-01-03 27.37 2013-01-04 27.13 2013-01-07 28.06 2013-01-08 29.07 2013-01-09 29.43 2013-01-10 29.43 2013-01-11 29.49 2013-01-14 30.89 2013-01-15 30.86 2013-01-16 30.97 2013-01-17 31.23 2013-01-18 31.20 2013-01-21 . 2013-01-22 29.31 2013-01-23 18.56 2013-01-24 18.66 2013-01-25 18.19 2013-01-28 18.79 2013-01-29 18.80 2013-01-30 18.85 2013-01-31 18.53 2013-02-01 19.49 2013-02-04 21.01 2013-02-05 20.18 2013-02-06 21.24 2013-02-07 21.23 2013-02-08 20.69 2013-02-11 20.80 2013-02-12 20.60 2013-02-13 19.81 2013-02-14 20.34 2013-02-15 20.38 2013-02-18 . 2013-02-19 22.16 2013-02-20 23.02 2013-02-21 24.02 2013-02-22 23.22 2013-02-25 25.59 2013-02-26 25.16 2013-02-27 24.36 2013-02-28 24.67 2013-03-01 25.12 2013-03-04 25.98 2013-03-05 25.66 2013-03-06 25.62 2013-03-07 25.54 2013-03-08 25.78 2013-03-11 26.49 2013-03-12 25.83 2013-03-13 25.93 2013-03-14 25.65 2013-03-15 25.28 2013-03-18 26.64 2013-03-19 27.08 2013-03-20 27.00 2013-03-21 27.14 2013-03-22 26.73 2013-03-25 27.32 2013-03-26 26.97 2013-03-27 26.54 2013-03-28 27.06 2013-03-29 . 2013-04-01 27.18 2013-04-02 27.71 2013-04-03 27.99 2013-04-04 28.28 2013-04-05 29.00 2013-04-08 29.34 2013-04-09 28.54 2013-04-10 27.84 2013-04-11 27.53 2013-04-12 27.77 2013-04-15 28.84 2013-04-16 27.41 2013-04-17 27.10 2013-04-18 26.82 2013-04-19 21.77 2013-04-22 20.57 2013-04-23 20.07 2013-04-24 19.30 2013-04-25 18.62 2013-04-26 18.50 2013-04-29 19.08 2013-04-30 18.82 2013-05-01 18.77 2013-05-02 19.26 2013-05-03 19.60 2013-05-06 21.16 2013-05-07 21.18 2013-05-08 21.51 2013-05-09 21.47 2013-05-10 21.61 2013-05-13 19.82 2013-05-14 18.94 2013-05-15 19.92 2013-05-16 23.29 2013-05-17 21.49 2013-05-20 22.90 2013-05-21 21.22 2013-05-22 21.79 2013-05-23 22.88 2013-05-24 21.13 2013-05-27 . 2013-05-28 23.39 2013-05-29 24.02 2013-05-30 23.93 2013-05-31 24.20 2013-06-03 25.78 2013-06-04 26.00 2013-06-05 26.86 2013-06-06 27.15 2013-06-07 25.61 2013-06-10 26.46 2013-06-11 27.58 2013-06-12 27.63 2013-06-13 27.46 2013-06-14 27.39 2013-06-17 26.90 2013-06-18 26.76 2013-06-19 26.98 2013-06-20 28.80 2013-06-21 28.35 2013-06-24 29.54 2013-06-25 29.63 2013-06-26 28.58 2013-06-27 28.42 2013-06-28 27.95 2013-07-01 27.43 2013-07-02 27.15 2013-07-03 27.29 2013-07-04 . 2013-07-05 27.25 2013-07-08 27.95 2013-07-09 27.19 2013-07-10 27.67 2013-07-11 26.98 2013-07-12 27.18 2013-07-15 27.07 2013-07-16 26.21 2013-07-17 25.75 2013-07-18 25.12 2013-07-19 19.11 2013-07-22 17.54 2013-07-23 16.97 2013-07-24 16.88 2013-07-25 18.18 2013-07-26 18.24 2013-07-29 19.10 2013-07-30 19.17 2013-07-31 19.17 2013-08-01 18.79 2013-08-02 18.35 2013-08-05 18.48 2013-08-06 18.74 2013-08-07 18.97 2013-08-08 18.67 2013-08-09 18.55 2013-08-12 16.01 2013-08-13 16.05 2013-08-14 17.80 2013-08-15 20.30 2013-08-16 20.32 2013-08-19 20.92 2013-08-20 20.20 2013-08-21 20.94 2013-08-22 20.35 2013-08-23 20.19 2013-08-26 22.08 2013-08-27 24.64 2013-08-28 24.95 2013-08-29 24.10 2013-08-30 24.46 2013-09-02 . 2013-09-03 24.81 2013-09-04 24.21 2013-09-05 24.03 2013-09-06 23.69 2013-09-09 24.10 2013-09-10 24.08 2013-09-11 24.53 2013-09-12 24.46 2013-09-13 23.99 2013-09-16 24.67 2013-09-17 25.12 2013-09-18 24.79 2013-09-19 24.44 2013-09-20 23.99 2013-09-23 25.84 2013-09-24 25.68 2013-09-25 25.68 2013-09-26 25.40 2013-09-27 25.33 2013-09-30 26.30 2013-10-01 25.85 2013-10-02 25.71 2013-10-03 26.76 2013-10-04 26.79 2013-10-07 28.04 2013-10-08 28.95 2013-10-09 29.51 2013-10-10 27.97 2013-10-11 26.55 2013-10-14 25.92 2013-10-15 24.69 2013-10-16 23.63 2013-10-17 22.80 2013-10-18 21.23 2013-10-21 22.12 2013-10-22 21.21 2013-10-23 23.04 2013-10-24 21.82 2013-10-25 20.59 2013-10-28 21.32 2013-10-29 20.48 2013-10-30 19.73 2013-10-31 19.46 2013-11-01 18.40 2013-11-04 17.62 2013-11-05 18.17 2013-11-06 18.11 2013-11-07 18.55 2013-11-08 17.80 2013-11-11 15.95 2013-11-12 15.79 2013-11-13 16.60 2013-11-14 15.96 2013-11-15 16.62 2013-11-18 18.09 2013-11-19 18.17 2013-11-20 17.80 2013-11-21 17.93 2013-11-22 17.90 2013-11-25 18.85 2013-11-26 18.60 2013-11-27 18.35 2013-11-28 . 2013-11-29 18.79 2013-12-02 19.55 2013-12-03 19.67 2013-12-04 20.30 2013-12-05 21.39 2013-12-06 20.79 2013-12-09 20.22 2013-12-10 19.32 2013-12-11 19.87 2013-12-12 19.81 2013-12-13 20.46 2013-12-16 20.85 2013-12-17 20.96 2013-12-18 20.96 2013-12-19 20.37 2013-12-20 20.06 2013-12-23 20.40 2013-12-24 19.92 2013-12-25 . 2013-12-26 20.30 2013-12-27 20.13 2013-12-30 20.62 2013-12-31 21.34 2014-01-01 . 2014-01-02 22.11 2014-01-03 22.44 2014-01-06 23.47 2014-01-07 24.04 2014-01-08 23.95 2014-01-09 24.37 2014-01-10 24.29 2014-01-13 27.15 2014-01-14 27.32 2014-01-15 26.99 2014-01-16 27.74 2014-01-17 28.57 2014-01-20 . 2014-01-21 28.80 2014-01-22 28.79 2014-01-23 29.29 2014-01-24 32.99 2014-01-27 35.80 2014-01-28 34.08 2014-01-29 35.14 2014-01-30 34.26 2014-01-31 21.38 2014-02-03 26.62 2014-02-04 25.00 2014-02-05 25.64 2014-02-06 23.82 2014-02-07 21.50 2014-02-10 21.96 2014-02-11 21.40 2014-02-12 21.13 2014-02-13 20.43 2014-02-14 20.01 2014-02-17 . 2014-02-18 19.99 2014-02-19 20.13 2014-02-20 20.11 2014-02-21 19.73 2014-02-24 20.54 2014-02-25 20.69 2014-02-26 21.19 2014-02-27 21.70 2014-02-28 20.84 2014-03-03 22.92 2014-03-04 21.79 2014-03-05 21.79 2014-03-06 21.99 2014-03-07 21.97 2014-03-10 23.05 2014-03-11 23.68 2014-03-12 23.78 2014-03-13 25.80 2014-03-14 26.94 2014-03-17 26.14 2014-03-18 25.84 2014-03-19 26.04 2014-03-20 25.59 2014-03-21 26.42 2014-03-24 29.83 2014-03-25 30.75 2014-03-26 31.64 2014-03-27 32.29 2014-03-28 30.92 2014-03-31 32.67 2014-04-01 31.94 2014-04-02 31.45 2014-04-03 28.92 2014-04-04 35.64 2014-04-07 36.19 2014-04-08 34.68 2014-04-09 35.00 2014-04-10 38.23 2014-04-11 39.41 2014-04-14 37.12 2014-04-15 35.47 2014-04-16 35.25 2014-04-17 23.59 2014-04-18 . 2014-04-21 24.62 2014-04-22 23.11 2014-04-23 23.18 2014-04-24 23.49 2014-04-25 24.25 2014-04-28 24.87 2014-04-29 22.82 2014-04-30 22.36 2014-05-01 21.65 2014-05-02 20.89 2014-05-05 20.87 2014-05-06 21.33 2014-05-07 22.27 2014-05-08 21.70 2014-05-09 20.69 2014-05-12 15.75 2014-05-13 15.30 2014-05-14 17.10 2014-05-15 17.74 2014-05-16 17.77 2014-05-19 18.29 2014-05-20 18.66 2014-05-21 18.18 2014-05-22 18.23 2014-05-23 18.20 2014-05-26 . 2014-05-27 20.22 2014-05-28 20.69 2014-05-29 20.77 2014-05-30 20.91 2014-06-02 23.64 2014-06-03 24.00 2014-06-04 24.61 2014-06-05 24.61 2014-06-06 24.94 2014-06-09 25.45 2014-06-10 25.56 2014-06-11 26.33 2014-06-12 26.71 2014-06-13 27.10 2014-06-16 29.03 2014-06-17 28.79 2014-06-18 28.07 2014-06-19 28.13 2014-06-20 27.32 2014-06-23 27.90 2014-06-24 27.92 2014-06-25 27.16 2014-06-26 27.23 2014-06-27 26.31 2014-06-30 26.23 2014-07-01 25.82 2014-07-02 26.13 2014-07-03 25.77 2014-07-04 . 2014-07-07 26.05 2014-07-08 27.36 2014-07-09 26.78 2014-07-10 26.51 2014-07-11 26.07 2014-07-14 26.15 2014-07-15 26.72 2014-07-16 26.91 2014-07-17 26.99 2014-07-18 18.41 2014-07-21 18.73 2014-07-22 19.02 2014-07-23 18.67 2014-07-24 18.45 2014-07-25 18.05 2014-07-28 18.16 2014-07-29 18.56 2014-07-30 18.29 2014-07-31 21.65 2014-08-01 22.70 2014-08-04 21.09 2014-08-05 22.32 2014-08-06 22.42 2014-08-07 23.29 2014-08-08 21.91 2014-08-11 19.04 2014-08-12 18.46 2014-08-13 17.24 2014-08-14 16.96 2014-08-15 16.89 2014-08-18 17.30 2014-08-19 17.00 2014-08-20 17.58 2014-08-21 17.70 2014-08-22 17.81 2014-08-25 18.85 2014-08-26 19.11 2014-08-27 19.78 2014-08-28 20.38 2014-08-29 20.87 2014-09-01 . 2014-09-02 22.00 2014-09-03 22.33 2014-09-04 21.87 2014-09-05 22.26 2014-09-08 23.32 2014-09-09 24.17 2014-09-10 24.02 2014-09-11 23.91 2014-09-12 24.12 2014-09-15 26.09 2014-09-16 25.51 2014-09-17 25.09 2014-09-18 24.14 2014-09-19 23.05 2014-09-22 23.85 2014-09-23 24.51 2014-09-24 24.92 2014-09-25 26.14 2014-09-26 26.00 2014-09-29 26.32 2014-09-30 26.22 2014-10-01 26.82 2014-10-02 27.33 2014-10-03 26.47 2014-10-06 27.17 2014-10-07 29.85 2014-10-08 27.89 2014-10-09 30.43 2014-10-10 34.31 2014-10-13 38.60 2014-10-14 36.12 2014-10-15 39.44 2014-10-16 40.40 2014-10-17 27.74 2014-10-20 24.64 2014-10-21 23.44 2014-10-22 23.76 2014-10-23 21.90 2014-10-24 21.73 2014-10-27 22.32 2014-10-28 20.69 2014-10-29 21.26 2014-10-30 19.85 2014-10-31 19.10 2014-11-03 20.46 2014-11-04 20.37 2014-11-05 21.06 2014-11-06 21.42 2014-11-07 20.78 2014-11-10 19.38 2014-11-11 18.74 2014-11-12 19.20 2014-11-13 20.02 2014-11-14 19.57 2014-11-17 20.41 2014-11-18 20.64 2014-11-19 20.39 2014-11-20 20.24 2014-11-21 19.17 2014-11-24 18.99 2014-11-25 18.73 2014-11-26 18.67 2014-11-27 . 2014-11-28 18.93 2014-12-01 20.10 2014-12-02 19.63 2014-12-03 19.75 2014-12-04 20.45 2014-12-05 20.75 2014-12-08 22.03 2014-12-09 21.55 2014-12-10 23.70 2014-12-11 23.43 2014-12-12 25.75 2014-12-15 28.07 2014-12-16 32.33 2014-12-17 29.82 2014-12-18 27.53 2014-12-19 25.51 2014-12-22 25.01 2014-12-23 24.14 2014-12-24 24.53 2014-12-25 . 2014-12-26 24.76 2014-12-29 25.79 2014-12-30 25.55 2014-12-31 26.23 2015-01-01 . 2015-01-02 26.70 2015-01-05 28.19 2015-01-06 29.20 2015-01-07 28.93 2015-01-08 28.24 2015-01-09 28.07 2015-01-12 30.24 2015-01-13 29.47 2015-01-14 29.76 2015-01-15 29.74 2015-01-16 28.19 2015-01-19 . 2015-01-20 27.42 2015-01-21 26.30 2015-01-22 25.55 2015-01-23 24.60 2015-01-26 25.67 2015-01-27 27.97 2015-01-28 29.08 2015-01-29 28.75 2015-01-30 21.51 2015-02-02 22.37 2015-02-03 21.75 2015-02-04 21.71 2015-02-05 20.31 2015-02-06 20.06 2015-02-09 20.60 2015-02-10 19.59 2015-02-11 20.51 2015-02-12 19.35 2015-02-13 17.46 2015-02-16 . 2015-02-17 18.37 2015-02-18 19.33 2015-02-19 18.91 2015-02-20 19.12 2015-02-23 20.00 2015-02-24 19.75 2015-02-25 19.64 2015-02-26 20.56 2015-02-27 20.04 2015-03-02 22.14 2015-03-03 22.15 2015-03-04 22.65 2015-03-05 22.61 2015-03-06 23.23 2015-03-09 23.72 2015-03-10 24.96 2015-03-11 25.39 2015-03-12 24.64 2015-03-13 24.72 2015-03-16 25.08 2015-03-17 25.07 2015-03-18 25.18 2015-03-19 24.95 2015-03-20 23.91 2015-03-23 23.46 2015-03-24 23.15 2015-03-25 25.06 2015-03-26 25.45 2015-03-27 25.53 2015-03-30 25.48 2015-03-31 25.60 2015-04-01 25.68 2015-04-02 26.20 2015-04-03 . 2015-04-06 25.31 2015-04-07 24.75 2015-04-08 24.56 2015-04-09 24.60 2015-04-10 24.16 2015-04-13 24.62 2015-04-14 25.79 2015-04-15 25.77 2015-04-16 26.01 2015-04-17 27.20 2015-04-20 24.83 2015-04-21 26.64 2015-04-22 26.70 2015-04-23 27.15 2015-04-24 19.74 2015-04-27 19.74 2015-04-28 19.83 2015-04-29 19.09 2015-04-30 21.71 2015-05-01 19.98 2015-05-04 20.05 2015-05-05 20.96 2015-05-06 21.31 2015-05-07 20.80 2015-05-08 18.88 2015-05-11 18.21 2015-05-12 20.21 2015-05-13 19.35 2015-05-14 18.37 2015-05-15 17.84 2015-05-18 17.33 2015-05-19 18.38 2015-05-20 18.18 2015-05-21 18.13 2015-05-22 17.90 2015-05-25 . 2015-05-26 20.62 2015-05-27 19.51 2015-05-28 19.60 2015-05-29 19.32 2015-06-01 21.00 2015-06-02 20.69 2015-06-03 20.61 2015-06-04 21.67 2015-06-05 21.42 2015-06-08 22.32 2015-06-09 21.99 2015-06-10 20.92 2015-06-11 20.86 2015-06-12 20.75 2015-06-15 22.88 2015-06-16 22.58 2015-06-17 21.77 2015-06-18 21.13 2015-06-19 20.21 2015-06-22 20.28 2015-06-23 21.13 2015-06-24 21.58 2015-06-25 21.89 2015-06-26 22.02 2015-06-29 24.82 2015-06-30 24.34 2015-07-01 23.71 2015-07-02 22.68 2015-07-03 . 2015-07-06 24.72 2015-07-07 24.56 2015-07-08 25.85 2015-07-09 25.26 2015-07-10 24.01 2015-07-13 23.36 2015-07-14 24.33 2015-07-15 23.25 2015-07-16 25.59 2015-07-17 14.48 2015-07-20 21.65 2015-07-21 22.52 2015-07-22 22.61 2015-07-23 23.27 2015-07-24 25.57 2015-07-27 24.73 2015-07-28 23.75 2015-07-29 21.95 2015-07-30 21.50 2015-07-31 20.82 2015-08-03 21.14 2015-08-04 21.43 2015-08-05 21.65 2015-08-06 22.95 2015-08-07 23.86 2015-08-10 23.90 2015-08-11 24.98 2015-08-12 26.27 2015-08-13 24.94 2015-08-14 23.64 2015-08-17 23.52 2015-08-18 23.62 2015-08-19 24.06 2015-08-20 27.09 2015-08-21 33.00 2015-08-24 43.02 2015-08-25 43.30 2015-08-26 36.14 2015-08-27 33.08 2015-08-28 33.50 2015-08-31 35.46 2015-09-01 40.42 2015-09-02 35.15 2015-09-03 35.59 2015-09-04 36.18 2015-09-07 . 2015-09-08 35.26 2015-09-09 34.56 2015-09-10 33.44 2015-09-11 33.22 2015-09-14 34.12 2015-09-15 31.53 2015-09-16 30.26 2015-09-17 29.99 2015-09-18 30.70 2015-09-21 29.37 2015-09-22 32.91 2015-09-23 32.63 2015-09-24 35.09 2015-09-25 34.90 2015-09-28 38.17 2015-09-29 38.38 2015-09-30 36.09 2015-10-01 36.23 2015-10-02 34.98 2015-10-05 34.47 2015-10-06 35.42 2015-10-07 36.69 2015-10-08 36.47 2015-10-09 35.02 2015-10-12 38.22 2015-10-13 36.93 2015-10-14 35.73 2015-10-15 34.31 2015-10-16 34.46 2015-10-19 34.09 2015-10-20 35.69 2015-10-21 35.05 2015-10-22 32.66 2015-10-23 21.84 2015-10-26 21.04 2015-10-27 21.15 2015-10-28 20.74 2015-10-29 20.76 2015-10-30 20.79 2015-11-02 20.50 2015-11-03 20.56 2015-11-04 20.93 2015-11-05 20.94 2015-11-06 20.26 2015-11-09 20.95 2015-11-10 20.63 2015-11-11 20.47 2015-11-12 21.17 2015-11-13 22.65 2015-11-16 21.97 2015-11-17 22.11 2015-11-18 21.94 2015-11-19 20.82 2015-11-20 20.88 2015-11-23 19.80 2015-11-24 20.38 2015-11-25 19.76 2015-11-26 . 2015-11-27 19.59 2015-11-30 18.22 2015-12-01 21.42 2015-12-02 21.23 2015-12-03 22.47 2015-12-04 20.04 2015-12-07 21.11 2015-12-08 21.88 2015-12-09 22.43 2015-12-10 23.16 2015-12-11 27.05 2015-12-14 25.28 2015-12-15 24.52 2015-12-16 22.21 2015-12-17 22.70 2015-12-18 25.15 2015-12-21 25.24 2015-12-22 22.89 2015-12-23 23.76 2015-12-24 24.27 2015-12-25 . 2015-12-28 26.28 2015-12-29 26.98 2015-12-30 27.70 2015-12-31 28.56 2016-01-01 . 2016-01-04 32.96 2016-01-05 32.92 2016-01-06 33.50 2016-01-07 36.00 2016-01-08 37.05 2016-01-11 38.45 2016-01-12 35.85 2016-01-13 40.20 2016-01-14 38.21 2016-01-15 40.44 2016-01-18 . 2016-01-19 39.49 2016-01-20 41.87 2016-01-21 40.48 2016-01-22 38.10 2016-01-25 39.46 2016-01-26 37.63 2016-01-27 39.37 2016-01-28 38.05 2016-01-29 36.77 2016-02-01 38.81 2016-02-02 28.09 2016-02-03 30.36 2016-02-04 30.56 2016-02-05 35.53 2016-02-08 37.49 2016-02-09 38.13 2016-02-10 37.42 2016-02-11 38.22 2016-02-12 33.41 2016-02-15 . 2016-02-16 31.53 2016-02-17 28.90 2016-02-18 29.69 2016-02-19 27.23 2016-02-22 26.67 2016-02-23 27.36 2016-02-24 27.39 2016-02-25 25.51 2016-02-26 25.45 2016-02-29 25.90 2016-03-01 22.56 2016-03-02 23.75 2016-03-03 24.26 2016-03-04 23.95 2016-03-07 27.14 2016-03-08 27.18 2016-03-09 26.50 2016-03-10 26.13 2016-03-11 24.63 2016-03-14 24.16 2016-03-15 24.19 2016-03-16 23.22 2016-03-17 23.91 2016-03-18 23.35 2016-03-21 22.62 2016-03-22 22.87 2016-03-23 23.73 2016-03-24 24.04 2016-03-25 . 2016-03-28 24.91 2016-03-29 24.47 2016-03-30 23.93 2016-03-31 24.71 2016-04-01 24.43 2016-04-04 25.88 2016-04-05 26.85 2016-04-06 26.38 2016-04-07 27.50 2016-04-08 27.62 2016-04-11 29.83 2016-04-12 29.06 2016-04-13 29.26 2016-04-14 29.21 2016-04-15 28.88 2016-04-18 29.54 2016-04-19 30.27 2016-04-20 29.82 2016-04-21 30.46 2016-04-22 19.90 2016-04-25 19.84 2016-04-26 20.95 2016-04-27 20.99 2016-04-28 22.27 2016-04-29 22.12 2016-05-02 20.99 2016-05-03 21.96 2016-05-04 21.35 2016-05-05 21.53 2016-05-06 20.50 2016-05-09 20.46 2016-05-10 19.06 2016-05-11 19.50 2016-05-12 19.08 2016-05-13 19.28 2016-05-16 18.91 2016-05-17 20.21 2016-05-18 19.86 2016-05-19 20.15 2016-05-20 18.39 2016-05-23 18.57 2016-05-24 17.92 2016-05-25 17.97 2016-05-26 17.74 2016-05-27 17.81 2016-05-30 . 2016-05-31 18.75 2016-06-01 19.02 2016-06-02 18.61 2016-06-03 18.07 2016-06-06 18.69 2016-06-07 18.89 2016-06-08 18.31 2016-06-09 20.40 2016-06-10 20.02 2016-06-13 20.32 2016-06-14 20.66 2016-06-15 20.24 2016-06-16 21.09 2016-06-17 23.64 2016-06-20 22.11 2016-06-21 22.74 2016-06-22 23.94 2016-06-23 22.38 2016-06-24 27.55 2016-06-27 28.03 2016-06-28 25.23 2016-06-29 24.47 2016-06-30 24.02 2016-07-01 23.37 2016-07-04 . 2016-07-05 25.22 2016-07-06 25.61 2016-07-07 26.23 2016-07-08 24.44 2016-07-11 26.67 2016-07-12 26.03 2016-07-13 26.24 2016-07-14 25.84 2016-07-15 25.39 2016-07-18 25.78 2016-07-19 26.61 2016-07-20 25.98 2016-07-21 25.75 2016-07-22 25.68 2016-07-25 25.84 2016-07-26 26.11 2016-07-27 26.67 2016-07-28 27.12 2016-07-29 16.12 2016-08-01 16.34 2016-08-02 16.83 2016-08-03 16.94 2016-08-04 16.54 2016-08-05 16.40 2016-08-08 16.21 2016-08-09 15.75 2016-08-10 15.34 2016-08-11 15.10 2016-08-12 14.71 2016-08-15 14.29 2016-08-16 14.77 2016-08-17 14.91 2016-08-18 14.80 2016-08-19 14.42 2016-08-22 16.06 2016-08-23 16.20 2016-08-24 17.10 2016-08-25 17.64 2016-08-26 17.75 2016-08-29 18.16 2016-08-30 18.61 2016-08-31 19.00 2016-09-01 19.15 2016-09-02 18.08 2016-09-05 . 2016-09-06 20.15 2016-09-07 20.41 2016-09-08 19.98 2016-09-09 22.57 2016-09-12 21.68 2016-09-13 23.26 2016-09-14 22.84 2016-09-15 20.71 2016-09-16 11.17 2016-09-19 15.24 2016-09-20 15.66 2016-09-21 15.62 2016-09-22 15.90 2016-09-23 16.40 2016-09-26 19.33 2016-09-27 19.12 2016-09-28 19.47 2016-09-29 20.41 2016-09-30 20.02 2016-10-03 22.51 2016-10-04 22.87 2016-10-05 23.53 2016-10-06 23.78 2016-10-07 23.50 2016-10-10 24.99 2016-10-11 26.24 2016-10-12 25.51 2016-10-13 26.33 2016-10-14 25.78 2016-10-17 27.67 2016-10-18 29.08 2016-10-19 29.44 2016-10-20 28.68 2016-10-21 28.45 2016-10-24 26.79 2016-10-25 27.92 2016-10-26 28.44 2016-10-27 25.22 2016-10-28 19.36 2016-10-31 19.50 2016-11-01 20.27 2016-11-02 21.77 2016-11-03 22.03 2016-11-04 22.42 2016-11-07 20.29 2016-11-08 19.61 2016-11-09 19.11 2016-11-10 21.80 2016-11-11 21.71 2016-11-14 25.90 2016-11-15 22.90 2016-11-16 22.25 2016-11-17 21.14 2016-11-18 20.45 2016-11-21 18.28 2016-11-22 18.39 2016-11-23 18.90 2016-11-24 . 2016-11-25 16.73 2016-11-28 19.42 2016-11-29 19.32 2016-11-30 20.20 2016-12-01 21.21 2016-12-02 20.84 2016-12-05 19.27 2016-12-06 19.34 2016-12-07 18.94 2016-12-08 18.24 2016-12-09 17.73 2016-12-12 14.09 2016-12-13 14.70 2016-12-14 16.19 2016-12-15 15.15 2016-12-16 14.76 2016-12-19 15.85 2016-12-20 16.21 2016-12-21 16.75 2016-12-22 17.52 2016-12-23 17.43 2016-12-26 . 2016-12-27 19.99 2016-12-28 21.39 2016-12-29 22.01 2016-12-30 23.60 2017-01-02 . 2017-01-03 24.22 2017-01-04 23.97 2017-01-05 24.18 2017-01-06 23.74 2017-01-09 25.14 2017-01-10 25.06 2017-01-11 24.78 2017-01-12 25.18 2017-01-13 25.06 2017-01-16 . 2017-01-17 26.10 2017-01-18 24.78 2017-01-19 24.87 2017-01-20 23.01 2017-01-23 23.38 2017-01-24 22.61 2017-01-25 23.30 2017-01-26 24.40 2017-01-27 16.61 2017-01-30 19.09 2017-01-31 18.68 2017-02-01 18.58 2017-02-02 18.03 2017-02-03 16.47 2017-02-06 16.73 2017-02-07 15.70 2017-02-08 15.70 2017-02-09 14.90 2017-02-10 14.76 2017-02-13 15.05 2017-02-14 14.91 2017-02-15 15.13 2017-02-16 14.94 2017-02-17 14.32 2017-02-20 . 2017-02-21 14.95 2017-02-22 14.64 2017-02-23 14.83 2017-02-24 14.94 2017-02-27 14.75 2017-02-28 15.71 2017-03-01 15.12 2017-03-02 15.45 2017-03-03 15.17 2017-03-06 15.70 2017-03-07 15.79 2017-03-08 16.35 2017-03-09 16.37 2017-03-10 15.42 2017-03-13 13.77 2017-03-14 13.91 2017-03-15 14.08 2017-03-16 13.56 2017-03-17 9.21 2017-03-20 10.63 2017-03-21 14.10 2017-03-22 15.00 2017-03-23 16.07 2017-03-24 16.39 2017-03-27 16.91 2017-03-28 16.49 2017-03-29 16.74 2017-03-30 16.70 2017-03-31 16.21 2017-04-03 17.34 2017-04-04 17.89 2017-04-05 18.94 2017-04-06 18.93 2017-04-07 18.86 2017-04-10 19.34 2017-04-11 20.08 2017-04-12 20.82 2017-04-13 19.81 2017-04-14 . 2017-04-17 20.64 2017-04-18 21.20 2017-04-19 21.02 2017-04-20 20.88 2017-04-21 21.23 2017-04-24 19.63 2017-04-25 21.48 2017-04-26 21.42 2017-04-27 21.20 2017-04-28 13.47 2017-05-01 14.45 2017-05-02 14.65 2017-05-03 14.75 2017-05-04 15.38 2017-05-05 14.90 2017-05-08 15.43 2017-05-09 15.84 2017-05-10 15.36 2017-05-11 15.32 2017-05-12 14.93 2017-05-15 14.34 2017-05-16 13.96 2017-05-17 16.22 2017-05-18 16.07 2017-05-19 15.20 2017-05-22 14.95 2017-05-23 15.63 2017-05-24 15.49 2017-05-25 16.11 2017-05-26 15.98 2017-05-29 . 2017-05-30 17.33 2017-05-31 18.16 2017-06-01 17.08 2017-06-02 16.92 2017-06-05 17.35 2017-06-06 16.49 2017-06-07 16.95 2017-06-08 16.95 2017-06-09 20.39 2017-06-12 17.75 2017-06-13 15.65 2017-06-14 16.92 2017-06-15 18.83 2017-06-16 17.36 2017-06-19 17.44 2017-06-20 18.43 2017-06-21 17.24 2017-06-22 17.65 2017-06-23 17.73 2017-06-26 20.88 2017-06-27 22.67 2017-06-28 21.88 2017-06-29 24.50 2017-06-30 24.06 2017-07-03 25.91 2017-07-04 . 2017-07-05 24.93 2017-07-06 25.48 2017-07-07 24.60 2017-07-10 24.87 2017-07-11 24.17 2017-07-12 23.83 2017-07-13 24.92 2017-07-14 23.87 2017-07-17 24.91 2017-07-18 25.04 2017-07-19 24.50 2017-07-20 24.80 2017-07-21 25.02 2017-07-24 23.94 2017-07-25 17.78 2017-07-26 16.61 2017-07-27 18.67 2017-07-28 18.06 2017-07-31 18.28 2017-08-01 17.37 2017-08-02 17.01 2017-08-03 17.48 2017-08-04 15.84 2017-08-07 16.67 2017-08-08 17.43 2017-08-09 18.07 2017-08-10 20.86 2017-08-11 19.07 2017-08-14 15.73 2017-08-15 17.09 2017-08-16 16.46 2017-08-17 19.23 2017-08-18 18.60 2017-08-21 17.49 2017-08-22 16.53 2017-08-23 16.58 2017-08-24 17.51 2017-08-25 16.32 2017-08-28 17.16 2017-08-29 16.55 2017-08-30 17.06 2017-08-31 17.63 2017-09-01 16.81 2017-09-04 . 2017-09-05 18.34 2017-09-06 18.01 2017-09-07 18.47 2017-09-08 17.33 2017-09-11 12.93 2017-09-12 13.77 2017-09-13 11.73 2017-09-14 15.47 2017-09-15 14.01 2017-09-18 16.95 2017-09-19 15.80 2017-09-20 16.06 2017-09-21 15.63 2017-09-22 16.21 2017-09-25 19.34 2017-09-26 19.33 2017-09-27 20.79 2017-09-28 21.52 2017-09-29 19.94 2017-10-02 21.53 2017-10-03 22.31 2017-10-04 23.04 2017-10-05 23.90 2017-10-06 23.63 2017-10-09 24.79 2017-10-10 26.32 2017-10-11 26.36 2017-10-12 27.17 2017-10-13 27.67 2017-10-16 27.52 2017-10-17 25.02 2017-10-18 26.80 2017-10-19 26.48 2017-10-20 26.75 2017-10-23 25.50 2017-10-24 26.45 2017-10-25 27.77 2017-10-26 26.15 2017-10-27 22.58 2017-10-30 20.80 2017-10-31 20.89 2017-11-01 20.47 2017-11-02 19.53 2017-11-03 18.54 2017-11-06 21.98 2017-11-07 20.81 2017-11-08 19.41 2017-11-09 20.02 2017-11-10 19.67 2017-11-13 19.85 2017-11-14 18.56 2017-11-15 16.84 2017-11-16 19.16 2017-11-17 20.22 2017-11-20 16.96 2017-11-21 16.80 2017-11-22 16.29 2017-11-23 . 2017-11-24 17.13 2017-11-27 17.76 2017-11-28 17.43 2017-11-29 19.75 2017-11-30 18.47 2017-12-01 19.84 2017-12-04 22.59 2017-12-05 21.45 2017-12-06 18.88 2017-12-07 17.49 2017-12-08 18.55 2017-12-11 13.70 2017-12-12 15.57 2017-12-13 14.08 2017-12-14 13.63 2017-12-15 12.20 2017-12-18 14.47 2017-12-19 15.58 2017-12-20 16.66 2017-12-21 15.93 2017-12-22 15.60 2017-12-25 . 2017-12-26 17.95 2017-12-27 18.32 2017-12-28 18.68 2017-12-29 19.62 2018-01-01 . 2018-01-02 20.29 2018-01-03 20.69 2018-01-04 21.55 2018-01-05 21.89 2018-01-08 23.20 2018-01-09 21.19 2018-01-10 22.04 2018-01-11 22.95 2018-01-12 24.14 2018-01-15 . 2018-01-16 25.25 2018-01-17 24.93 2018-01-18 24.60 2018-01-19 24.25 2018-01-22 25.45 2018-01-23 26.43 2018-01-24 27.25 2018-01-25 28.62 2018-01-26 30.50 2018-01-29 32.04 2018-01-30 31.65 2018-01-31 30.62 2018-02-01 28.93 2018-02-02 23.10 2018-02-05 30.33 2018-02-06 27.38 2018-02-07 27.19 2018-02-08 34.20 2018-02-09 33.99 2018-02-12 28.13 2018-02-13 26.75 2018-02-14 24.46 2018-02-15 23.59 2018-02-16 23.29 2018-02-19 . 2018-02-20 25.09 2018-02-21 24.20 2018-02-22 24.24 2018-02-23 20.90 2018-02-26 20.63 2018-02-27 23.41 2018-02-28 23.90 2018-03-01 27.99 2018-03-02 25.53 2018-03-05 24.07 2018-03-06 24.52 2018-03-07 24.61 2018-03-08 23.72 2018-03-09 21.33 2018-03-12 19.26 2018-03-13 22.23 2018-03-14 21.50 2018-03-15 21.71 2018-03-16 20.25 2018-03-19 26.60 2018-03-20 27.43 2018-03-21 26.49 2018-03-22 31.82 2018-03-23 33.50 2018-03-26 31.41 2018-03-27 36.43 2018-03-28 36.58 2018-03-29 31.67 2018-03-30 . 2018-04-02 35.74 2018-04-03 35.49 2018-04-04 33.13 2018-04-05 32.47 2018-04-06 34.08 2018-04-09 34.05 2018-04-10 32.61 2018-04-11 32.51 2018-04-12 31.49 2018-04-13 30.31 2018-04-16 30.17 2018-04-17 29.60 2018-04-18 30.00 2018-04-19 31.56 2018-04-20 31.28 2018-04-23 30.53 2018-04-24 25.86 2018-04-25 24.57 2018-04-26 23.90 2018-04-27 22.36 2018-04-30 21.96 2018-05-01 21.32 2018-05-02 21.52 2018-05-03 21.97 2018-05-04 20.33 2018-05-07 20.39 2018-05-08 21.01 2018-05-09 20.60 2018-05-10 20.26 2018-05-11 18.34 2018-05-14 18.57 2018-05-15 20.43 2018-05-16 19.83 2018-05-17 19.31 2018-05-18 19.56 2018-05-21 19.42 2018-05-22 19.01 2018-05-23 18.62 2018-05-24 18.71 2018-05-25 18.61 2018-05-28 . 2018-05-29 21.74 2018-05-30 19.77 2018-05-31 20.97 2018-06-01 18.69 2018-06-04 20.01 2018-06-05 20.05 2018-06-06 20.88 2018-06-07 20.50 2018-06-08 19.19 2018-06-11 14.94 2018-06-12 14.39 2018-06-13 16.17 2018-06-14 16.93 2018-06-15 15.15 2018-06-18 19.10 2018-06-19 20.64 2018-06-20 20.75 2018-06-21 22.78 2018-06-22 22.26 2018-06-25 25.79 2018-06-26 25.88 2018-06-27 28.63 2018-06-28 26.39 2018-06-29 25.87 2018-07-02 26.50 2018-07-03 27.15 2018-07-04 . 2018-07-05 27.18 2018-07-06 27.00 2018-07-09 26.57 2018-07-10 27.23 2018-07-11 27.24 2018-07-12 26.26 2018-07-13 26.76 2018-07-16 28.19 2018-07-17 28.54 2018-07-18 27.49 2018-07-19 27.80 2018-07-20 26.96 2018-07-23 26.18 2018-07-24 17.05 2018-07-25 17.73 2018-07-26 18.30 2018-07-27 19.75 2018-07-30 23.15 2018-07-31 23.48 2018-08-01 22.14 2018-08-02 20.84 2018-08-03 19.86 2018-08-06 18.93 2018-08-07 19.16 2018-08-08 18.00 2018-08-09 17.58 2018-08-10 19.02 2018-08-13 17.86 2018-08-14 17.09 2018-08-15 21.48 2018-08-16 19.84 2018-08-17 19.35 2018-08-20 19.78 2018-08-21 18.84 2018-08-22 19.20 2018-08-23 18.39 2018-08-24 20.12 2018-08-27 19.13 2018-08-28 19.23 2018-08-29 19.83 2018-08-30 19.08 2018-08-31 20.84 2018-09-03 . 2018-09-04 23.86 2018-09-05 24.41 2018-09-06 25.44 2018-09-07 23.93 2018-09-10 26.16 2018-09-11 25.44 2018-09-12 25.32 2018-09-13 23.55 2018-09-14 22.47 2018-09-17 25.69 2018-09-18 23.04 2018-09-19 21.58 2018-09-20 20.83 2018-09-21 21.68 2018-09-24 21.64 2018-09-25 22.70 2018-09-26 23.27 2018-09-27 22.94 2018-09-28 22.83 2018-10-01 24.50 2018-10-02 25.93 2018-10-03 24.99 2018-10-04 29.19 2018-10-05 30.50 2018-10-08 33.96 2018-10-09 32.65 2018-10-10 38.67 2018-10-11 39.80 2018-10-12 34.31 2018-10-15 36.13 2018-10-16 32.61 2018-10-17 33.48 2018-10-18 37.56 2018-10-19 34.93 2018-10-22 34.51 2018-10-23 35.90 2018-10-24 41.28 2018-10-25 36.76 2018-10-26 33.99 2018-10-29 36.50 2018-10-30 35.20 2018-10-31 32.86 2018-11-01 31.52 2018-11-02 31.85 2018-11-05 31.01 2018-11-06 30.12 2018-11-07 26.31 2018-11-08 26.72 2018-11-09 28.10 2018-11-12 32.25 2018-11-13 32.59 2018-11-14 33.76 2018-11-15 30.84 2018-11-16 29.91 2018-11-19 36.64 2018-11-20 36.02 2018-11-21 32.53 2018-11-22 . 2018-11-23 34.30 2018-11-26 30.05 2018-11-27 30.07 2018-11-28 29.04 2018-11-29 29.73 2018-11-30 28.77 2018-12-03 26.32 2018-12-04 31.20 2018-12-05 . 2018-12-06 31.46 2018-12-07 33.74 2018-12-10 33.38 2018-12-11 31.42 2018-12-12 29.90 2018-12-13 29.17 2018-12-14 30.77 2018-12-17 33.78 2018-12-18 34.62 2018-12-19 35.23 2018-12-20 36.95 2018-12-21 39.65 2018-12-24 42.72 2018-12-25 . 2018-12-26 38.36 2018-12-27 38.49 2018-12-28 37.87 2018-12-31 36.61 2019-01-01 . 2019-01-02 34.86 2019-01-03 37.81 2019-01-04 33.35 2019-01-07 33.13 2019-01-08 32.28 2019-01-09 31.41 2019-01-10 32.68 2019-01-11 32.34 2019-01-14 33.22 2019-01-15 31.74 2019-01-16 30.80 2019-01-17 31.45 2019-01-18 30.15 2019-01-21 . 2019-01-22 33.98 2019-01-23 32.86 2019-01-24 32.21 2019-01-25 30.42 2019-01-28 32.52 2019-01-29 32.89 2019-01-30 31.40 2019-01-31 31.67 2019-02-01 30.90 2019-02-04 28.01 2019-02-05 21.31 2019-02-06 23.34 2019-02-07 24.21 2019-02-08 24.35 2019-02-11 23.63 2019-02-12 22.33 2019-02-13 22.44 2019-02-14 23.08 2019-02-15 22.63 2019-02-18 . 2019-02-19 22.15 2019-02-20 22.10 2019-02-21 22.80 2019-02-22 21.51 2019-02-25 20.90 2019-02-26 21.60 2019-02-27 21.65 2019-02-28 21.41 2019-03-01 20.83 2019-03-04 21.87 2019-03-05 22.25 2019-03-06 21.99 2019-03-07 22.95 2019-03-08 23.17 2019-03-11 18.97 2019-03-12 18.59 2019-03-13 18.20 2019-03-14 17.72 2019-03-15 18.81 2019-03-18 20.25 2019-03-19 20.00 2019-03-20 20.35 2019-03-21 19.81 2019-03-22 22.62 2019-03-25 23.95 2019-03-26 23.38 2019-03-27 23.86 2019-03-28 23.50 2019-03-29 22.69 2019-04-01 22.99 2019-04-02 23.02 2019-04-03 23.03 2019-04-04 22.93 2019-04-05 23.55 2019-04-08 24.21 2019-04-09 24.83 2019-04-10 24.69 2019-04-11 24.76 2019-04-12 24.08 2019-04-15 25.63 2019-04-16 25.11 2019-04-17 25.64 2019-04-18 24.60 2019-04-19 . 2019-04-22 25.02 2019-04-23 25.64 2019-04-24 26.08 2019-04-25 26.70 2019-04-26 24.98 2019-04-29 24.91 2019-04-30 19.42 2019-05-01 19.97 2019-05-02 20.60 2019-05-03 18.96 2019-05-06 20.13 2019-05-07 24.08 2019-05-08 23.84 2019-05-09 23.89 2019-05-10 21.50 2019-05-13 25.28 2019-05-14 23.14 2019-05-15 20.85 2019-05-16 19.02 2019-05-17 22.06 2019-05-20 24.19 2019-05-21 22.41 2019-05-22 21.81 2019-05-23 24.49 2019-05-24 22.86 2019-05-27 . 2019-05-28 23.58 2019-05-29 24.93 2019-05-30 24.07 2019-05-31 24.76 2019-06-03 27.31 2019-06-04 25.06 2019-06-05 25.69 2019-06-06 24.28 2019-06-07 23.61 2019-06-10 23.76 2019-06-11 24.22 2019-06-12 24.18 2019-06-13 23.43 2019-06-14 22.59 2019-06-17 21.79 2019-06-18 21.78 2019-06-19 21.47 2019-06-20 21.21 2019-06-21 21.38 2019-06-24 22.77 2019-06-25 24.64 2019-06-26 25.03 2019-06-27 24.89 2019-06-28 24.80 2019-07-01 22.88 2019-07-02 21.94 2019-07-03 21.98 2019-07-04 . 2019-07-05 22.80 2019-07-08 23.81 2019-07-09 24.41 2019-07-10 23.56 2019-07-11 23.74 2019-07-12 23.41 2019-07-15 24.25 2019-07-16 24.31 2019-07-17 25.41 2019-07-18 26.41 2019-07-19 26.88 2019-07-22 27.46 2019-07-23 27.83 2019-07-24 27.92 2019-07-25 26.37 2019-07-26 18.48 2019-07-29 18.91 2019-07-30 19.49 2019-07-31 20.28 2019-08-01 21.73 2019-08-02 24.52 2019-08-05 29.35 2019-08-06 26.29 2019-08-07 26.88 2019-08-08 23.18 2019-08-09 24.22 2019-08-12 26.79 2019-08-13 22.84 2019-08-14 27.24 2019-08-15 26.57 2019-08-16 23.74 2019-08-19 22.05 2019-08-20 22.78 2019-08-21 21.88 2019-08-22 22.55 2019-08-23 25.07 2019-08-26 25.24 2019-08-27 25.09 2019-08-28 24.82 2019-08-29 22.59 2019-08-30 23.30 2019-09-02 . 2019-09-03 25.81 2019-09-04 23.82 2019-09-05 21.42 2019-09-06 21.12 2019-09-09 21.46 2019-09-10 21.78 2019-09-11 20.21 2019-09-12 19.26 2019-09-13 19.01 2019-09-16 19.89 2019-09-17 19.40 2019-09-18 18.64 2019-09-19 18.89 2019-09-20 19.36 2019-09-23 21.18 2019-09-24 24.30 2019-09-25 23.27 2019-09-26 23.45 2019-09-27 24.57 2019-09-30 25.19 2019-10-01 27.27 2019-10-02 29.93 2019-10-03 29.08 2019-10-04 26.74 2019-10-07 27.13 2019-10-08 29.76 2019-10-09 28.06 2019-10-10 28.18 2019-10-11 26.53 2019-10-14 27.00 2019-10-15 26.05 2019-10-16 26.02 2019-10-17 25.14 2019-10-18 25.81 2019-10-21 26.28 2019-10-22 25.93 2019-10-23 26.06 2019-10-24 25.96 2019-10-25 25.27 2019-10-28 29.29 2019-10-29 18.37 2019-10-30 17.98 2019-10-31 17.94 2019-11-01 17.32 2019-11-04 17.75 2019-11-05 17.60 2019-11-06 17.44 2019-11-07 17.79 2019-11-08 17.67 2019-11-11 16.98 2019-11-12 16.92 2019-11-13 17.20 2019-11-14 17.30 2019-11-15 16.17 2019-11-18 17.20 2019-11-19 17.28 2019-11-20 18.93 2019-11-21 18.79 2019-11-22 18.27 2019-11-25 17.43 2019-11-26 16.77 2019-11-27 17.22 2019-11-28 . 2019-11-29 17.31 2019-12-02 18.86 2019-12-03 19.90 2019-12-04 19.42 2019-12-05 18.80 2019-12-06 17.62 2019-12-09 18.40 2019-12-10 18.49 2019-12-11 18.24 2019-12-12 18.61 2019-12-13 16.70 2019-12-16 14.11 2019-12-17 14.83 2019-12-18 15.20 2019-12-19 15.85 2019-12-20 15.59 2019-12-23 16.86 2019-12-24 17.85 2019-12-25 . 2019-12-26 19.09 2019-12-27 20.03 2019-12-30 20.70 2019-12-31 20.80 2020-01-01 . 2020-01-02 20.90 2020-01-03 20.76 2020-01-06 23.15 2020-01-07 22.57 2020-01-08 22.00 2020-01-09 21.18 2020-01-10 21.65 2020-01-13 22.98 2020-01-14 22.19 2020-01-15 22.70 2020-01-16 21.97 2020-01-17 23.12 2020-01-20 . 2020-01-21 25.98 2020-01-22 25.50 2020-01-23 27.74 2020-01-24 27.62 2020-01-27 28.87 2020-01-28 26.91 2020-01-29 26.02 2020-01-30 26.53 2020-01-31 32.47 2020-02-03 33.17 2020-02-04 22.00 2020-02-05 22.95 2020-02-06 20.77 2020-02-07 21.40 2020-02-10 22.48 2020-02-11 22.78 2020-02-12 20.53 2020-02-13 20.31 2020-02-14 18.92 2020-02-17 . 2020-02-18 20.39 2020-02-19 19.40 2020-02-20 20.66 2020-02-21 23.80 2020-02-24 28.74 2020-02-25 33.51 2020-02-26 32.11 2020-02-27 41.72 2020-02-28 48.40 2020-03-02 34.77 2020-03-03 40.77 2020-03-04 33.15 2020-03-05 45.35 2020-03-06 48.75 2020-03-09 57.73 2020-03-10 45.13 2020-03-11 53.33 2020-03-12 66.90 2020-03-13 50.59 2020-03-16 78.07 2020-03-17 71.37 2020-03-18 77.68 2020-03-19 67.52 2020-03-20 64.65 2020-03-23 59.14 2020-03-24 53.70 2020-03-25 59.58 2020-03-26 51.44 2020-03-27 58.21 2020-03-30 53.01 2020-03-31 49.13 2020-04-01 55.02 2020-04-02 52.14 2020-04-03 49.55 2020-04-06 42.02 2020-04-07 43.58 2020-04-08 41.51 2020-04-09 39.83 2020-04-10 . 2020-04-13 42.22 2020-04-14 40.56 2020-04-15 43.45 2020-04-16 44.71 2020-04-17 42.39 2020-04-20 44.17 2020-04-21 47.98 2020-04-22 45.07 2020-04-23 43.12 2020-04-24 40.46 2020-04-27 36.29 2020-04-28 36.55 2020-04-29 28.97 2020-04-30 28.77 2020-05-01 33.61 2020-05-04 31.98 2020-05-05 31.14 2020-05-06 31.16 2020-05-07 30.29 2020-05-08 26.68 2020-05-11 28.19 2020-05-12 29.47 2020-05-13 33.77 2020-05-14 33.78 2020-05-15 30.41 2020-05-18 29.12 2020-05-19 30.03 2020-05-20 28.50 2020-05-21 29.49 2020-05-22 28.82 2020-05-25 . 2020-05-26 27.23 2020-05-27 29.25 2020-05-28 28.06 2020-05-29 28.30 2020-06-01 29.24 2020-06-02 28.23 2020-06-03 27.63 2020-06-04 28.21 2020-06-05 26.24 2020-06-08 27.43 2020-06-09 29.35 2020-06-10 29.09 2020-06-11 37.48 2020-06-12 35.02 2020-06-15 32.81 2020-06-16 31.77 2020-06-17 32.02 2020-06-18 31.50 2020-06-19 31.87 2020-06-22 31.28 2020-06-23 30.77 2020-06-24 34.07 2020-06-25 32.30 2020-06-26 37.49 2020-06-29 34.86 2020-06-30 32.40 2020-07-01 31.75 2020-07-02 29.52 2020-07-03 . 2020-07-06 32.55 2020-07-07 33.87 2020-07-08 35.09 2020-07-09 35.98 2020-07-10 38.03 2020-07-13 44.37 2020-07-14 43.08 2020-07-15 43.54 2020-07-16 42.06 2020-07-17 38.18 2020-07-20 38.05 2020-07-21 37.89 2020-07-22 36.21 2020-07-23 36.52 2020-07-24 36.75 2020-07-27 36.56 2020-07-28 35.85 2020-07-29 34.86 2020-07-30 32.35 2020-07-31 28.44 2020-08-03 30.77 2020-08-04 28.23 2020-08-05 26.90 2020-08-06 27.12 2020-08-07 28.66 2020-08-10 29.07 2020-08-11 30.13 2020-08-12 28.10 2020-08-13 29.13 2020-08-14 27.35 2020-08-17 27.46 2020-08-18 27.21 2020-08-19 27.95 2020-08-20 28.25 2020-08-21 29.70 2020-08-24 31.40 2020-08-25 30.96 2020-08-26 35.73 2020-08-27 36.56 2020-08-28 36.83 2020-08-31 36.94 2020-09-01 37.15 2020-09-02 38.52 2020-09-03 48.62 2020-09-04 45.49 2020-09-07 . 2020-09-08 42.78 2020-09-09 38.60 2020-09-10 36.77 2020-09-11 34.62 2020-09-14 33.85 2020-09-15 32.66 2020-09-16 33.81 2020-09-17 35.82 2020-09-18 35.17 2020-09-21 37.93 2020-09-22 36.95 2020-09-23 39.74 2020-09-24 39.65 2020-09-25 39.09 2020-09-28 39.04 2020-09-29 38.75 2020-09-30 37.33 2020-10-01 38.62 2020-10-02 39.06 2020-10-05 39.09 2020-10-06 39.67 2020-10-07 38.50 2020-10-08 39.14 2020-10-09 37.45 2020-10-12 38.56 2020-10-13 38.57 2020-10-14 39.14 2020-10-15 39.63 2020-10-16 38.60 2020-10-19 39.64 2020-10-20 40.48 2020-10-21 40.73 2020-10-22 40.37 2020-10-23 39.91 2020-10-26 42.59 2020-10-27 42.06 2020-10-28 46.98 2020-10-29 43.94 2020-10-30 41.39 2020-11-02 38.74 2020-11-03 38.21 2020-11-04 32.93 2020-11-05 32.93 2020-11-06 30.16 2020-11-09 28.63 2020-11-10 30.33 2020-11-11 29.98 2020-11-12 30.98 2020-11-13 29.74 2020-11-16 27.02 2020-11-17 26.02 2020-11-18 25.64 2020-11-19 28.23 2020-11-20 28.71 2020-11-23 28.23 2020-11-24 27.23 2020-11-25 27.79 2020-11-26 . 2020-11-27 27.91 2020-11-30 27.85 2020-12-01 30.05 2020-12-02 30.36 2020-12-03 29.01 2020-12-04 28.80 2020-12-07 29.09 2020-12-08 28.29 2020-12-09 29.68 2020-12-10 29.45 2020-12-11 29.57 2020-12-14 29.07 2020-12-15 28.74 2020-12-16 29.32 2020-12-17 30.19 2020-12-18 30.57 2020-12-21 31.70 2020-12-22 31.62 2020-12-23 30.14 2020-12-24 29.93 2020-12-25 . 2020-12-28 32.15 2020-12-29 32.10 2020-12-30 32.85 2020-12-31 33.09 2021-01-01 . 2021-01-04 36.35 2021-01-05 34.74 2021-01-06 32.13 2021-01-07 32.51 2021-01-08 33.16 2021-01-11 36.79 2021-01-12 37.44 2021-01-13 35.36 2021-01-14 35.92 2021-01-15 34.18 2021-01-18 . 2021-01-19 34.16 2021-01-20 36.05 2021-01-21 35.95 2021-01-22 35.16 2021-01-25 37.36 2021-01-26 37.59 2021-01-27 45.24 2021-01-28 38.99 2021-01-29 41.29 2021-02-01 38.21 2021-02-02 35.30 2021-02-03 31.17 2021-02-04 29.16 2021-02-05 27.38 2021-02-08 27.60 2021-02-09 27.76 2021-02-10 27.70 2021-02-11 27.30 2021-02-12 28.21 2021-02-15 . 2021-02-16 29.42 2021-02-17 29.28 2021-02-18 28.27 2021-02-19 27.28 2021-02-22 29.17 2021-02-23 29.63 2021-02-24 30.82 2021-02-25 37.09 2021-02-26 33.65 2021-03-01 29.02 2021-03-02 30.15 2021-03-03 33.33 2021-03-04 35.88 2021-03-05 32.45 2021-03-08 36.16 2021-03-09 32.94 2021-03-10 32.75 2021-03-11 30.99 2021-03-12 31.91 2021-03-15 30.07 2021-03-16 29.79 2021-03-17 29.35 2021-03-18 33.77 2021-03-19 30.46 2021-03-22 27.86 2021-03-23 28.44 2021-03-24 29.94 2021-03-25 31.13 2021-03-26 30.11 2021-03-29 30.97 2021-03-30 31.31 2021-03-31 30.33 2021-04-01 29.67 2021-04-02 . 2021-04-05 29.80 2021-04-06 29.93 2021-04-07 29.91 2021-04-08 29.19 2021-04-09 28.46 2021-04-12 30.54 2021-04-13 30.36 2021-04-14 31.09 2021-04-15 29.70 2021-04-16 28.71 2021-04-19 32.96 2021-04-20 34.47 2021-04-21 32.64 2021-04-22 33.40 2021-04-23 30.67 2021-04-26 29.88 2021-04-27 28.94 2021-04-28 24.17 2021-04-29 23.43 2021-04-30 23.33 2021-05-03 24.42 2021-05-04 25.72 2021-05-05 25.42 2021-05-06 25.29 2021-05-07 23.88 2021-05-10 27.06 2021-05-11 28.75 2021-05-12 34.56 2021-05-13 30.25 2021-05-14 26.31 2021-05-17 27.87 2021-05-18 27.88 2021-05-19 28.97 2021-05-20 26.90 2021-05-21 26.43 2021-05-24 24.79 2021-05-25 25.41 2021-05-26 24.55 2021-05-27 24.61 2021-05-28 23.87 2021-05-31 . 2021-06-01 25.62 2021-06-02 25.37 2021-06-03 26.13 2021-06-04 24.58 2021-06-07 24.56 2021-06-08 23.61 2021-06-09 23.86 2021-06-10 22.40 2021-06-11 21.68 2021-06-14 21.22 2021-06-15 21.68 2021-06-16 23.11 2021-06-17 22.80 2021-06-18 24.53 2021-06-21 24.10 2021-06-22 24.26 2021-06-23 23.71 2021-06-24 23.42 2021-06-25 23.72 2021-06-28 25.26 2021-06-29 25.08 2021-06-30 25.56 2021-07-01 25.74 2021-07-02 25.25 2021-07-05 . 2021-07-06 27.57 2021-07-07 27.99 2021-07-08 27.83 2021-07-09 26.33 2021-07-12 27.00 2021-07-13 27.69 2021-07-14 27.04 2021-07-15 27.26 2021-07-16 27.71 2021-07-19 30.73 2021-07-20 28.34 2021-07-21 27.48 2021-07-22 27.36 2021-07-23 27.49 2021-07-26 28.42 2021-07-27 28.68 2021-07-28 22.14 2021-07-29 21.20 2021-07-30 21.60 2021-08-02 22.56 2021-08-03 22.70 2021-08-04 22.59 2021-08-05 21.94 2021-08-06 21.27 2021-08-09 21.61 2021-08-10 21.65 2021-08-11 21.61 2021-08-12 21.39 2021-08-13 20.80 2021-08-16 21.12 2021-08-17 23.03 2021-08-18 24.03 2021-08-19 25.47 2021-08-20 23.54 2021-08-23 22.87 2021-08-24 22.31 2021-08-25 21.96 2021-08-26 23.30 2021-08-27 21.21 2021-08-30 21.63 2021-08-31 21.73 2021-09-01 21.72 2021-09-02 22.30 2021-09-03 21.12 2021-09-06 . 2021-09-07 22.58 2021-09-08 22.52 2021-09-09 22.52 2021-09-10 25.00 2021-09-13 23.84 2021-09-14 24.08 2021-09-15 23.12 2021-09-16 23.51 2021-09-17 26.92 2021-09-20 32.05 2021-09-21 31.12 2021-09-22 29.06 2021-09-23 26.98 2021-09-24 25.77 2021-09-27 27.02 2021-09-28 32.53 2021-09-29 33.52 2021-09-30 33.08 2021-10-01 30.81 2021-10-04 34.35 2021-10-05 32.13 2021-10-06 31.88 2021-10-07 29.84 2021-10-08 29.44 2021-10-11 31.40 2021-10-12 32.67 2021-10-13 30.18 2021-10-14 26.91 2021-10-15 25.61 2021-10-18 26.06 2021-10-19 25.63 2021-10-20 26.81 2021-10-21 27.43 2021-10-22 28.93 2021-10-25 28.61 2021-10-26 27.46 2021-10-27 23.18 2021-10-28 24.08 2021-10-29 24.90 2021-11-01 25.79 2021-11-02 25.31 2021-11-03 25.19 2021-11-04 26.46 2021-11-05 26.98 2021-11-08 26.70 2021-11-09 26.18 2021-11-10 26.37 2021-11-11 25.11 2021-11-12 24.99 2021-11-15 24.79 2021-11-16 23.57 2021-11-17 23.86 2021-11-18 25.33 2021-11-19 24.57 2021-11-22 25.54 2021-11-23 26.42 2021-11-24 26.56 2021-11-25 . 2021-11-26 30.78 2021-11-29 27.62 2021-11-30 31.52 2021-12-01 33.75 2021-12-02 32.54 2021-12-03 36.53 2021-12-06 33.00 2021-12-07 28.05 2021-12-08 26.38 2021-12-09 27.62 2021-12-10 25.98 2021-12-13 23.45 2021-12-14 25.36 2021-12-15 24.00 2021-12-16 26.82 2021-12-17 28.10 2021-12-20 29.68 2021-12-21 26.33 2021-12-22 25.16 2021-12-23 24.74 2021-12-24 . 2021-12-27 26.10 2021-12-28 26.70 2021-12-29 26.11 2021-12-30 26.41 2021-12-31 25.74 2022-01-03 27.03 2022-01-04 28.07 2022-01-05 33.10 2022-01-06 31.94 2022-01-07 31.13 2022-01-10 32.72 2022-01-11 30.22 2022-01-12 29.21 2022-01-13 31.87 2022-01-14 31.10 2022-01-17 . 2022-01-18 36.04 2022-01-19 35.58 2022-01-20 35.99 2022-01-21 41.36 2022-01-24 42.69 2022-01-25 45.32 2022-01-26 43.02 2022-01-27 44.37 2022-01-28 40.56 2022-01-31 37.44 2022-02-01 35.69 2022-02-02 30.12 2022-02-03 35.91 2022-02-04 31.07 2022-02-07 32.58 2022-02-08 30.55 2022-02-09 29.06 2022-02-10 30.80 2022-02-11 35.54 2022-02-14 35.20 2022-02-15 32.00 2022-02-16 30.53 2022-02-17 35.72 2022-02-18 35.34 2022-02-21 . 2022-02-22 35.90 2022-02-23 37.98 2022-02-24 35.55 2022-02-25 32.60 2022-02-28 34.94 2022-03-01 38.02 2022-03-02 35.29 2022-03-03 35.47 2022-03-04 37.21 2022-03-07 42.38 2022-03-08 41.11 2022-03-09 37.45 2022-03-10 37.33 2022-03-11 37.61 2022-03-14 40.50 2022-03-15 37.88 2022-03-16 33.35 2022-03-17 31.49 2022-03-18 29.52 2022-03-21 30.48 2022-03-22 29.42 2022-03-23 30.81 2022-03-24 29.71 2022-03-25 29.10 2022-03-28 29.88 2022-03-29 28.41 2022-03-30 29.31 2022-03-31 30.92 2022-04-01 30.28 2022-04-04 29.20 2022-04-05 31.28 2022-04-06 33.60 2022-04-07 33.85 2022-04-08 34.30 2022-04-11 39.24 2022-04-12 38.64 2022-04-13 35.54 2022-04-14 36.39 2022-04-15 . 2022-04-18 37.19 2022-04-19 36.13 2022-04-20 38.69 2022-04-21 43.04 2022-04-22 50.63 2022-04-25 49.22 2022-04-26 52.09 2022-04-27 40.48 2022-04-28 36.80 2022-04-29 41.44 2022-05-02 39.97 2022-05-03 38.37 2022-05-04 34.31 2022-05-05 42.28 2022-05-06 40.95 2022-05-09 45.32 2022-05-10 43.38 2022-05-11 45.30 2022-05-12 45.17 2022-05-13 40.41 2022-05-16 39.31 2022-05-17 35.55 2022-05-18 41.23 2022-05-19 38.86 2022-05-20 37.97 2022-05-23 36.87 2022-05-24 41.63 2022-05-25 40.61 2022-05-26 37.23 2022-05-27 35.50 2022-05-30 . 2022-05-31 37.80 2022-06-01 37.39 2022-06-02 36.40 2022-06-03 36.90 2022-06-06 35.98 2022-06-07 34.42 2022-06-08 32.81 2022-06-09 36.05 2022-06-10 38.55 2022-06-13 45.17 2022-06-14 42.16 2022-06-15 39.26 2022-06-16 42.61 2022-06-17 40.81 2022-06-20 . 2022-06-21 41.33 2022-06-22 41.85 2022-06-23 42.19 2022-06-24 41.05 2022-06-27 44.23 2022-06-28 46.40 2022-06-29 46.90 2022-06-30 48.83 2022-07-01 47.61 2022-07-04 . 2022-07-05 48.43 2022-07-06 47.77 2022-07-07 46.65 2022-07-08 44.82 2022-07-11 46.12 2022-07-12 46.46 2022-07-13 46.03 2022-07-14 45.54 2022-07-15 43.87 2022-07-18 44.00 2022-07-19 41.43 2022-07-20 41.25 2022-07-21 41.37 2022-07-22 44.39 2022-07-25 44.75 2022-07-26 47.39 2022-07-27 32.44 2022-07-28 31.44 2022-07-29 29.53 2022-08-01 32.13 2022-08-02 33.13 2022-08-03 31.34 2022-08-04 30.77 2022-08-05 29.72 2022-08-08 30.39 2022-08-09 31.53 2022-08-10 28.58 2022-08-11 29.74 2022-08-12 27.36 2022-08-15 28.14 2022-08-16 27.87 2022-08-17 29.57 2022-08-18 28.81 2022-08-19 30.46 2022-08-22 32.61 2022-08-23 33.38 2022-08-24 32.43 2022-08-25 31.12 2022-08-26 35.85 2022-08-29 37.56 2022-08-30 37.21 2022-08-31 36.94 2022-09-01 36.69 2022-09-02 37.19 2022-09-05 . 2022-09-06 38.64 2022-09-07 35.72 2022-09-08 35.21 2022-09-09 32.23 2022-09-12 33.93 2022-09-13 37.68 2022-09-14 36.85 2022-09-15 37.75 2022-09-16 37.71 2022-09-19 36.43 2022-09-20 38.67 2022-09-21 39.59 2022-09-22 39.70 2022-09-23 41.69 2022-09-26 45.74 2022-09-27 47.04 2022-09-28 45.85 2022-09-29 48.06 2022-09-30 47.63 2022-10-03 45.01 2022-10-04 43.78 2022-10-05 44.83 2022-10-06 46.10 2022-10-07 47.58 2022-10-10 49.04 2022-10-11 50.70 2022-10-12 50.65 2022-10-13 48.87 2022-10-14 49.83 2022-10-17 48.34 2022-10-18 48.19 2022-10-19 48.86 2022-10-20 48.40 2022-10-21 47.35 2022-10-24 46.35 2022-10-25 45.62 2022-10-26 37.60 2022-10-27 39.37 2022-10-28 36.28 2022-10-31 37.34 2022-11-01 38.11 2022-11-02 38.65 2022-11-03 40.19 2022-11-04 37.51 2022-11-07 37.18 2022-11-08 37.48 2022-11-09 38.78 2022-11-10 36.13 2022-11-11 35.40 2022-11-14 37.05 2022-11-15 37.59 2022-11-16 37.55 2022-11-17 36.71 2022-11-18 35.96 2022-11-21 35.32 2022-11-22 33.58 2022-11-23 32.80 2022-11-24 . 2022-11-25 33.35 2022-11-28 35.29 2022-11-29 35.01 2022-11-30 32.78 2022-12-01 32.92 2022-12-02 30.95 2022-12-05 33.22 2022-12-06 35.78 2022-12-07 36.48 2022-12-08 36.00 2022-12-09 35.88 2022-12-12 37.88 2022-12-13 35.56 2022-12-14 34.58 2022-12-15 36.86 2022-12-16 36.69 2022-12-19 36.99 2022-12-20 36.05 2022-12-21 34.66 2022-12-22 37.21 2022-12-23 35.78 2022-12-26 . 2022-12-27 37.39 2022-12-28 38.38 2022-12-29 38.32 2022-12-30 38.73 2023-01-02 . 2023-01-03 43.25 2023-01-04 43.69 2023-01-05 44.25 2023-01-06 42.08 2023-01-09 43.15 2023-01-10 42.66 2023-01-11 42.89 2023-01-12 41.03 2023-01-13 39.20 2023-01-16 . 2023-01-17 42.27 2023-01-18 42.20 2023-01-19 42.82 2023-01-20 40.85 2023-01-23 39.49 2023-01-24 39.29 2023-01-25 40.22 2023-01-26 38.40 2023-01-27 38.77 2023-01-30 41.14 2023-01-31 40.43 2023-02-01 36.72 2023-02-02 48.50 2023-02-03 34.83 2023-02-06 34.64 2023-02-07 35.76 2023-02-08 38.40 2023-02-09 41.57 2023-02-10 38.63 2023-02-13 39.93 2023-02-14 37.55 2023-02-15 35.78 2023-02-16 37.11 2023-02-17 35.39 2023-02-20 . 2023-02-21 36.63 2023-02-22 39.20 2023-02-23 36.97 2023-02-24 36.51 2023-02-27 35.38 2023-02-28 36.53 2023-03-01 34.42 2023-03-02 34.12 2023-03-03 32.28 2023-03-06 31.67 2023-03-07 32.25 2023-03-08 31.65 2023-03-09 38.95 2023-03-10 43.24 2023-03-13 38.54 2023-03-14 34.54 2023-03-15 43.50 2023-03-16 34.38 2023-03-17 35.52 2023-03-20 34.37 2023-03-21 35.04 2023-03-22 35.45 2023-03-23 36.78 2023-03-24 37.68 2023-03-27 39.52 2023-03-28 40.03 2023-03-29 39.87 2023-03-30 39.38 2023-03-31 38.72 2023-04-03 39.40 2023-04-04 39.79 2023-04-05 40.31 2023-04-06 39.20 2023-04-07 . 2023-04-10 41.65 2023-04-11 39.53 2023-04-12 38.22 2023-04-13 38.62 2023-04-14 37.79 2023-04-17 38.12 2023-04-18 37.78 2023-04-19 37.63 2023-04-20 38.60 2023-04-21 37.26 2023-04-24 36.74 2023-04-25 38.97 2023-04-26 32.10 2023-04-27 34.52 2023-04-28 28.99 2023-05-01 29.50 2023-05-02 33.93 2023-05-03 32.70 2023-05-04 32.34 2023-05-05 30.39 2023-05-08 28.77 2023-05-09 33.25 2023-05-10 29.24 2023-05-11 34.09 2023-05-12 28.10 2023-05-15 28.55 2023-05-16 29.36 2023-05-17 29.33 2023-05-18 31.79 2023-05-19 28.85 2023-05-22 30.73 2023-05-23 31.98 2023-05-24 33.46 2023-05-25 32.27 2023-05-26 31.25 2023-05-29 . 2023-05-30 35.50 2023-05-31 29.93 2023-06-01 28.52 2023-06-02 26.40 2023-06-05 28.55 2023-06-06 25.31 2023-06-07 29.38 2023-06-08 30.24 2023-06-09 26.99 2023-06-12 27.35 2023-06-13 25.73 2023-06-14 28.20 2023-06-15 28.10 2023-06-16 27.55 2023-06-19 . 2023-06-20 26.89 2023-06-21 27.11 2023-06-22 27.29 2023-06-23 28.00 2023-06-26 32.35 2023-06-27 31.08 2023-06-28 36.36 2023-06-29 35.47 2023-06-30 32.17 2023-07-03 33.15 2023-07-04 . 2023-07-05 32.35 2023-07-06 34.93 2023-07-07 34.46 2023-07-10 38.58 2023-07-11 36.30 2023-07-12 32.09 2023-07-13 35.47 2023-07-14 36.79 2023-07-17 35.55 2023-07-18 36.42 2023-07-19 38.88 2023-07-20 37.56 2023-07-21 37.94 2023-07-24 36.28 2023-07-25 38.59 2023-07-26 27.59 2023-07-27 33.72 2023-07-28 25.76 2023-07-31 26.33 2023-08-01 29.61 2023-08-02 27.41 2023-08-03 31.17 2023-08-04 29.55 2023-08-07 32.10 2023-08-08 31.54 2023-08-09 30.12 2023-08-10 30.47 2023-08-11 28.20 2023-08-14 26.87 2023-08-15 27.72 2023-08-16 28.23 2023-08-17 28.96 2023-08-18 30.49 2023-08-21 30.52 2023-08-22 29.71 2023-08-23 32.26 2023-08-24 32.06 2023-08-25 30.41 2023-08-28 32.82 2023-08-29 27.86 2023-08-30 28.79 2023-08-31 24.02 2023-09-01 25.02 2023-09-04 . 2023-09-05 26.79 2023-09-06 27.38 2023-09-07 29.01 2023-09-08 24.68 2023-09-11 25.64 2023-09-12 24.14 2023-09-13 24.33 2023-09-14 28.11 2023-09-15 26.71 2023-09-18 25.53 2023-09-19 25.09 2023-09-20 26.76 2023-09-21 30.15 2023-09-22 34.22 2023-09-25 31.24 2023-09-26 36.90 2023-09-27 37.48 2023-09-28 35.14 2023-09-29 34.25 2023-10-02 35.41 2023-10-03 35.83 2023-10-04 38.72 2023-10-05 35.75 2023-10-06 33.76 2023-10-09 32.46 2023-10-10 35.84 2023-10-11 31.63 2023-10-12 33.06 2023-10-13 34.72 2023-10-16 36.30 2023-10-17 34.91 2023-10-18 38.12 2023-10-19 37.18 2023-10-20 38.78 2023-10-23 39.41 2023-10-24 39.51 2023-10-25 31.50 2023-10-26 31.66 2023-10-27 32.38 2023-10-30 30.79 2023-10-31 28.25 2023-11-01 25.23 2023-11-02 24.16 2023-11-03 22.54 2023-11-06 22.58 2023-11-07 22.57 2023-11-08 22.47 2023-11-09 23.81 2023-11-10 22.20 2023-11-13 24.53 2023-11-14 24.01 2023-11-15 25.81 2023-11-16 24.50 2023-11-17 24.17 2023-11-20 21.10 2023-11-21 22.39 2023-11-22 21.86 2023-11-23 . 2023-11-24 20.95 2023-11-27 21.30 2023-11-28 20.51 2023-11-29 24.61 2023-11-30 21.78 2023-12-01 24.00 2023-12-04 27.35 2023-12-05 24.28 2023-12-06 27.26 2023-12-07 24.32 2023-12-08 23.96 2023-12-11 24.08 2023-12-12 20.92 2023-12-13 24.88 2023-12-14 24.15 2023-12-15 23.71 2023-12-18 24.40 2023-12-19 24.70 2023-12-20 25.61 2023-12-21 26.43 2023-12-22 24.56 2023-12-25 . 2023-12-26 25.74 2023-12-27 23.89 2023-12-28 28.74 2023-12-29 26.29 2024-01-01 . 2024-01-02 31.49 2024-01-03 33.55 2024-01-04 32.40 2024-01-05 31.87 2024-01-08 31.36 2024-01-09 30.72 2024-01-10 29.97 2024-01-11 31.23 2024-01-12 29.55 2024-01-15 . 2024-01-16 32.15 2024-01-17 32.81 2024-01-18 31.32 2024-01-19 30.45 2024-01-22 31.39 2024-01-23 30.05 2024-01-24 31.05 2024-01-25 30.79 2024-01-26 31.62 2024-01-29 33.22 2024-01-30 37.08 2024-01-31 25.50 2024-02-01 24.80 2024-02-02 24.43 2024-02-05 24.21 2024-02-06 23.21 2024-02-07 23.02 2024-02-08 22.63 2024-02-09 22.89 2024-02-12 23.85 2024-02-13 25.51 2024-02-14 24.53 2024-02-15 25.29 2024-02-16 26.47 2024-02-19 . 2024-02-20 26.09 2024-02-21 25.64 2024-02-22 24.92 2024-02-23 23.44 2024-02-26 27.02 2024-02-27 26.13 2024-02-28 26.13 2024-02-29 25.17 2024-03-01 25.41 2024-03-04 27.38 2024-03-05 28.07 2024-03-06 28.05 2024-03-07 27.71 2024-03-08 27.24 2024-03-11 27.67 2024-03-12 26.17 2024-03-13 25.93 2024-03-14 26.06 2024-03-15 25.99 2024-03-18 27.00 2024-03-19 25.26 2024-03-20 24.00 2024-03-21 26.71 2024-03-22 28.16 2024-03-25 31.83 2024-03-26 32.24 2024-03-27 32.98 2024-03-28 31.18 2024-03-29 . 2024-04-01 34.25 2024-04-02 35.08 2024-04-03 35.06 2024-04-04 37.41 2024-04-05 36.10 2024-04-08 35.22 2024-04-09 34.88 2024-04-10 36.13 2024-04-11 34.88 2024-04-12 36.96 2024-04-15 39.03 2024-04-16 38.49 2024-04-17 39.55 2024-04-18 40.25 2024-04-19 41.00 2024-04-22 39.43 2024-04-23 37.97 2024-04-24 37.89 2024-04-25 40.45 2024-04-26 27.95 2024-04-29 28.59 2024-04-30 29.28 2024-05-01 29.15 2024-05-02 28.94 2024-05-03 27.56 2024-05-06 27.29 2024-05-07 26.23 2024-05-08 26.57 2024-05-09 25.61 2024-05-10 26.10 2024-05-13 26.51 2024-05-14 25.28 2024-05-15 23.96 2024-05-16 23.37