NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: CBOE Gold Miners ETF Volatility Index (DISCONTINUED) Series ID: VXGDXCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2011-03-16 to 2022-02-11 Last Updated: 2022-02-14 8:36 AM CST Notes: Exchange Traded Funds (ETFs) are shares of trusts that hold portfolios of stocks designed to closely track the price performance and yield of specific indices. Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2011-03-16 38.09 2011-03-17 37.23 2011-03-18 33.64 2011-03-21 31.46 2011-03-22 31.34 2011-03-23 30.62 2011-03-24 30.78 2011-03-25 30.24 2011-03-28 30.36 2011-03-29 30.91 2011-03-30 29.76 2011-03-31 30.52 2011-04-01 30.07 2011-04-04 30.56 2011-04-05 31.41 2011-04-06 31.36 2011-04-07 31.72 2011-04-08 31.65 2011-04-11 32.47 2011-04-12 33.29 2011-04-13 31.96 2011-04-14 31.17 2011-04-15 31.45 2011-04-18 33.74 2011-04-19 31.12 2011-04-20 30.06 2011-04-21 29.93 2011-04-22 . 2011-04-25 33.85 2011-04-26 32.53 2011-04-27 31.98 2011-04-28 32.34 2011-04-29 32.57 2011-05-02 35.84 2011-05-03 36.22 2011-05-04 36.04 2011-05-05 40.44 2011-05-06 37.75 2011-05-09 35.22 2011-05-10 33.91 2011-05-11 35.73 2011-05-12 36.51 2011-05-13 36.44 2011-05-16 37.31 2011-05-17 35.44 2011-05-18 33.94 2011-05-19 32.75 2011-05-20 33.57 2011-05-23 33.97 2011-05-24 32.14 2011-05-25 30.95 2011-05-26 29.63 2011-05-27 29.26 2011-05-30 . 2011-05-31 30.07 2011-06-01 32.33 2011-06-02 31.23 2011-06-03 31.45 2011-06-06 33.38 2011-06-07 32.58 2011-06-08 33.55 2011-06-09 33.00 2011-06-10 34.39 2011-06-13 33.66 2011-06-14 32.26 2011-06-15 34.21 2011-06-16 36.94 2011-06-17 36.52 2011-06-20 33.14 2011-06-21 30.78 2011-06-22 30.28 2011-06-23 32.84 2011-06-24 33.66 2011-06-27 33.54 2011-06-28 32.99 2011-06-29 31.46 2011-06-30 29.62 2011-07-01 30.68 2011-07-04 . 2011-07-05 30.87 2011-07-06 30.50 2011-07-07 28.91 2011-07-08 28.72 2011-07-11 30.52 2011-07-12 31.30 2011-07-13 30.90 2011-07-14 31.70 2011-07-15 30.43 2011-07-18 32.48 2011-07-19 31.75 2011-07-20 31.75 2011-07-21 31.13 2011-07-22 30.81 2011-07-25 32.52 2011-07-26 32.62 2011-07-27 34.61 2011-07-28 34.04 2011-07-29 35.59 2011-08-01 35.19 2011-08-02 36.28 2011-08-03 34.83 2011-08-04 42.82 2011-08-05 41.50 2011-08-08 51.62 2011-08-09 48.85 2011-08-10 51.46 2011-08-11 47.04 2011-08-12 41.78 2011-08-15 39.76 2011-08-16 40.22 2011-08-17 40.61 2011-08-18 44.71 2011-08-19 45.32 2011-08-22 44.58 2011-08-23 42.73 2011-08-24 43.96 2011-08-25 43.47 2011-08-26 40.25 2011-08-29 40.16 2011-08-30 39.35 2011-08-31 39.10 2011-09-01 38.15 2011-09-02 39.38 2011-09-05 . 2011-09-06 41.54 2011-09-07 40.76 2011-09-08 39.90 2011-09-09 41.98 2011-09-12 45.47 2011-09-13 41.18 2011-09-14 41.37 2011-09-15 40.80 2011-09-16 36.91 2011-09-19 36.45 2011-09-20 37.99 2011-09-21 40.18 2011-09-22 47.98 2011-09-23 53.94 2011-09-26 51.77 2011-09-27 48.93 2011-09-28 53.52 2011-09-29 53.64 2011-09-30 53.38 2011-10-03 55.83 2011-10-04 56.50 2011-10-05 52.61 2011-10-06 51.32 2011-10-07 50.74 2011-10-10 48.72 2011-10-11 47.38 2011-10-12 44.35 2011-10-13 43.15 2011-10-14 41.82 2011-10-17 43.95 2011-10-18 42.91 2011-10-19 47.28 2011-10-20 48.51 2011-10-21 45.83 2011-10-24 43.30 2011-10-25 45.06 2011-10-26 42.96 2011-10-27 41.64 2011-10-28 40.93 2011-10-31 42.19 2011-11-01 46.28 2011-11-02 44.93 2011-11-03 42.01 2011-11-04 42.89 2011-11-07 42.64 2011-11-08 40.19 2011-11-09 44.17 2011-11-10 42.18 2011-11-11 39.18 2011-11-14 41.22 2011-11-15 41.18 2011-11-16 42.73 2011-11-17 43.37 2011-11-18 40.52 2011-11-21 43.18 2011-11-22 40.51 2011-11-23 40.68 2011-11-24 . 2011-11-25 41.23 2011-11-28 39.97 2011-11-29 40.08 2011-11-30 39.81 2011-12-01 38.37 2011-12-02 39.40 2011-12-05 40.08 2011-12-06 39.90 2011-12-07 38.84 2011-12-08 41.81 2011-12-09 38.99 2011-12-12 39.46 2011-12-13 37.27 2011-12-14 42.36 2011-12-15 39.70 2011-12-16 36.59 2011-12-19 37.81 2011-12-20 34.68 2011-12-21 34.50 2011-12-22 34.31 2011-12-23 33.80 2011-12-26 . 2011-12-27 35.67 2011-12-28 39.78 2011-12-29 39.07 2011-12-30 38.02 2012-01-02 . 2012-01-03 35.90 2012-01-04 35.33 2012-01-05 34.74 2012-01-06 34.07 2012-01-09 33.51 2012-01-10 33.02 2012-01-11 33.76 2012-01-12 33.50 2012-01-13 32.81 2012-01-16 . 2012-01-17 35.10 2012-01-18 33.80 2012-01-19 33.04 2012-01-20 30.98 2012-01-23 30.93 2012-01-24 30.61 2012-01-25 32.84 2012-01-26 32.94 2012-01-27 32.11 2012-01-30 32.93 2012-01-31 33.11 2012-02-01 31.18 2012-02-02 30.47 2012-02-03 32.27 2012-02-06 31.57 2012-02-07 31.59 2012-02-08 31.24 2012-02-09 30.78 2012-02-10 32.67 2012-02-13 31.90 2012-02-14 32.82 2012-02-15 33.85 2012-02-16 33.58 2012-02-17 31.11 2012-02-20 . 2012-02-21 29.15 2012-02-22 29.33 2012-02-23 28.74 2012-02-24 28.81 2012-02-27 29.79 2012-02-28 30.74 2012-02-29 31.98 2012-03-01 29.61 2012-03-02 29.48 2012-03-05 30.58 2012-03-06 33.55 2012-03-07 31.68 2012-03-08 30.93 2012-03-09 29.53 2012-03-12 29.07 2012-03-13 28.67 2012-03-14 31.01 2012-03-15 29.07 2012-03-16 27.47 2012-03-19 26.70 2012-03-20 28.15 2012-03-21 28.07 2012-03-22 30.27 2012-03-23 29.49 2012-03-26 29.26 2012-03-27 29.35 2012-03-28 30.49 2012-03-29 30.58 2012-03-30 29.18 2012-04-02 28.87 2012-04-03 30.72 2012-04-04 33.40 2012-04-05 32.18 2012-04-06 . 2012-04-09 36.18 2012-04-10 37.07 2012-04-11 35.25 2012-04-12 32.91 2012-04-13 33.10 2012-04-16 34.97 2012-04-17 33.93 2012-04-18 35.01 2012-04-19 34.80 2012-04-20 33.67 2012-04-23 36.06 2012-04-24 34.13 2012-04-25 33.76 2012-04-26 31.06 2012-04-27 30.76 2012-04-30 32.65 2012-05-01 31.77 2012-05-02 31.85 2012-05-03 33.15 2012-05-04 33.78 2012-05-07 34.46 2012-05-08 36.55 2012-05-09 37.53 2012-05-10 35.64 2012-05-11 35.73 2012-05-14 40.09 2012-05-15 42.17 2012-05-16 43.24 2012-05-17 43.94 2012-05-18 42.78 2012-05-21 39.17 2012-05-22 38.95 2012-05-23 39.30 2012-05-24 39.60 2012-05-25 38.40 2012-05-28 . 2012-05-29 39.33 2012-05-30 41.60 2012-05-31 41.52 2012-06-01 41.54 2012-06-04 41.42 2012-06-05 41.17 2012-06-06 40.84 2012-06-07 40.77 2012-06-08 39.21 2012-06-11 39.74 2012-06-12 39.04 2012-06-13 40.63 2012-06-14 39.68 2012-06-15 38.44 2012-06-18 35.17 2012-06-19 34.34 2012-06-20 32.96 2012-06-21 36.74 2012-06-22 36.52 2012-06-25 38.02 2012-06-26 37.00 2012-06-27 36.71 2012-06-28 37.10 2012-06-29 34.66 2012-07-02 33.65 2012-07-03 35.71 2012-07-04 . 2012-07-05 32.49 2012-07-06 33.99 2012-07-09 34.85 2012-07-10 36.30 2012-07-11 36.40 2012-07-12 36.61 2012-07-13 34.55 2012-07-16 35.24 2012-07-17 34.78 2012-07-18 34.38 2012-07-19 33.20 2012-07-20 33.37 2012-07-23 35.34 2012-07-24 36.31 2012-07-25 36.41 2012-07-26 34.85 2012-07-27 33.15 2012-07-30 33.13 2012-07-31 34.18 2012-08-01 35.16 2012-08-02 35.90 2012-08-03 33.68 2012-08-06 33.94 2012-08-07 32.81 2012-08-08 32.33 2012-08-09 31.88 2012-08-10 30.53 2012-08-13 30.25 2012-08-14 30.53 2012-08-15 28.83 2012-08-16 29.28 2012-08-17 27.58 2012-08-20 27.78 2012-08-21 28.11 2012-08-22 29.04 2012-08-23 30.08 2012-08-24 29.33 2012-08-27 30.05 2012-08-28 30.62 2012-08-29 30.16 2012-08-30 31.64 2012-08-31 31.46 2012-09-03 . 2012-09-04 32.27 2012-09-05 32.21 2012-09-06 30.17 2012-09-07 29.55 2012-09-10 30.94 2012-09-11 32.00 2012-09-12 32.02 2012-09-13 31.54 2012-09-14 31.27 2012-09-17 31.82 2012-09-18 31.75 2012-09-19 31.88 2012-09-20 32.00 2012-09-21 31.65 2012-09-24 31.94 2012-09-25 33.31 2012-09-26 34.93 2012-09-27 33.83 2012-09-28 33.64 2012-10-01 33.36 2012-10-02 32.46 2012-10-03 32.84 2012-10-04 32.81 2012-10-05 32.76 2012-10-08 33.18 2012-10-09 34.18 2012-10-10 33.52 2012-10-11 32.53 2012-10-12 32.63 2012-10-15 32.65 2012-10-16 31.59 2012-10-17 31.24 2012-10-18 31.93 2012-10-19 33.06 2012-10-22 30.92 2012-10-23 32.82 2012-10-24 33.76 2012-10-25 33.49 2012-10-26 33.99 2012-10-29 . 2012-10-30 . 2012-10-31 33.49 2012-11-01 32.94 2012-11-02 34.22 2012-11-05 35.95 2012-11-06 35.32 2012-11-07 34.94 2012-11-08 34.06 2012-11-09 33.48 2012-11-12 32.32 2012-11-13 32.28 2012-11-14 37.33 2012-11-15 35.50 2012-11-16 34.79 2012-11-19 33.00 2012-11-20 30.80 2012-11-21 30.13 2012-11-22 . 2012-11-23 30.13 2012-11-26 30.95 2012-11-27 31.45 2012-11-28 31.13 2012-11-29 30.59 2012-11-30 31.32 2012-12-03 32.62 2012-12-04 32.12 2012-12-05 32.60 2012-12-06 32.30 2012-12-07 31.93 2012-12-10 32.82 2012-12-11 31.83 2012-12-12 31.65 2012-12-13 32.00 2012-12-14 31.74 2012-12-17 31.27 2012-12-18 31.98 2012-12-19 31.65 2012-12-20 32.37 2012-12-21 29.76 2012-12-24 29.76 2012-12-25 . 2012-12-26 31.32 2012-12-27 31.28 2012-12-28 31.35 2012-12-31 39.12 2013-01-01 . 2013-01-02 28.29 2013-01-03 28.75 2013-01-04 27.65 2013-01-07 28.87 2013-01-08 27.91 2013-01-09 27.47 2013-01-10 27.29 2013-01-11 26.48 2013-01-14 26.21 2013-01-15 25.63 2013-01-16 26.24 2013-01-17 27.09 2013-01-18 25.76 2013-01-21 . 2013-01-22 24.84 2013-01-23 25.80 2013-01-24 27.38 2013-01-25 27.99 2013-01-28 28.78 2013-01-29 27.12 2013-01-30 28.16 2013-01-31 28.00 2013-02-01 27.99 2013-02-04 28.01 2013-02-05 26.24 2013-02-06 25.93 2013-02-07 26.23 2013-02-08 25.68 2013-02-11 25.66 2013-02-12 25.83 2013-02-13 25.59 2013-02-14 25.84 2013-02-15 26.72 2013-02-18 . 2013-02-19 28.07 2013-02-20 31.72 2013-02-21 31.72 2013-02-22 31.67 2013-02-25 33.68 2013-02-26 32.01 2013-02-27 30.79 2013-02-28 30.76 2013-03-01 30.55 2013-03-04 32.05 2013-03-05 30.39 2013-03-06 30.08 2013-03-07 29.79 2013-03-08 29.60 2013-03-11 28.15 2013-03-12 28.33 2013-03-13 29.14 2013-03-14 27.94 2013-03-15 27.18 2013-03-18 27.97 2013-03-19 29.34 2013-03-20 28.93 2013-03-21 28.70 2013-03-22 28.16 2013-03-25 28.84 2013-03-26 27.19 2013-03-27 27.24 2013-03-28 26.70 2013-03-29 . 2013-04-01 28.23 2013-04-02 29.26 2013-04-03 32.33 2013-04-04 31.90 2013-04-05 34.80 2013-04-08 31.86 2013-04-09 30.85 2013-04-10 32.05 2013-04-11 32.62 2013-04-12 35.93 2013-04-15 45.41 2013-04-16 42.14 2013-04-17 51.29 2013-04-18 50.02 2013-04-19 46.17 2013-04-22 43.66 2013-04-23 42.56 2013-04-24 40.34 2013-04-25 40.40 2013-04-26 41.62 2013-04-29 41.16 2013-04-30 39.90 2013-05-01 40.27 2013-05-02 51.46 2013-05-03 38.62 2013-05-06 38.73 2013-05-07 40.97 2013-05-08 37.60 2013-05-09 39.24 2013-05-10 41.20 2013-05-13 43.07 2013-05-14 43.03 2013-05-15 45.58 2013-05-16 43.94 2013-05-17 43.55 2013-05-20 42.55 2013-05-21 42.39 2013-05-22 42.78 2013-05-23 42.21 2013-05-24 45.87 2013-05-27 . 2013-05-28 42.36 2013-05-29 42.00 2013-05-30 42.66 2013-05-31 42.58 2013-06-03 43.45 2013-06-04 42.77 2013-06-05 43.90 2013-06-06 42.69 2013-06-07 43.42 2013-06-10 41.73 2013-06-11 49.07 2013-06-12 43.42 2013-06-13 42.56 2013-06-14 41.92 2013-06-17 41.10 2013-06-18 43.75 2013-06-19 37.87 2013-06-20 44.43 2013-06-21 45.79 2013-06-24 50.24 2013-06-25 48.01 2013-06-26 50.26 2013-06-27 53.08 2013-06-28 53.26 2013-07-01 49.18 2013-07-02 50.21 2013-07-03 48.83 2013-07-04 . 2013-07-05 51.02 2013-07-08 53.11 2013-07-09 50.21 2013-07-10 49.99 2013-07-11 46.15 2013-07-12 47.42 2013-07-15 49.15 2013-07-16 47.68 2013-07-17 47.16 2013-07-18 46.07 2013-07-19 44.34 2013-07-22 46.13 2013-07-23 45.55 2013-07-24 47.41 2013-07-25 46.74 2013-07-26 46.51 2013-07-29 47.65 2013-07-30 47.85 2013-07-31 47.92 2013-08-01 47.08 2013-08-02 46.36 2013-08-05 45.56 2013-08-06 48.18 2013-08-07 49.17 2013-08-08 47.96 2013-08-09 46.06 2013-08-12 47.24 2013-08-13 46.16 2013-08-14 47.46 2013-08-15 49.52 2013-08-16 48.70 2013-08-19 48.79 2013-08-20 47.55 2013-08-21 47.83 2013-08-22 47.28 2013-08-23 46.59 2013-08-26 47.57 2013-08-27 49.56 2013-08-28 49.59 2013-08-29 48.22 2013-08-30 47.42 2013-09-02 . 2013-09-03 47.57 2013-09-04 45.02 2013-09-05 46.95 2013-09-06 45.11 2013-09-09 45.58 2013-09-10 45.94 2013-09-11 44.88 2013-09-12 46.89 2013-09-13 45.53 2013-09-16 46.25 2013-09-17 47.17 2013-09-18 46.95 2013-09-19 48.02 2013-09-20 50.33 2013-09-23 49.28 2013-09-24 48.75 2013-09-25 47.22 2013-09-26 46.30 2013-09-27 45.94 2013-09-30 46.60 2013-10-01 47.88 2013-10-02 48.01 2013-10-03 47.94 2013-10-04 46.77 2013-10-07 46.81 2013-10-08 48.25 2013-10-09 48.38 2013-10-10 46.25 2013-10-11 45.76 2013-10-14 45.53 2013-10-15 45.00 2013-10-16 42.98 2013-10-17 42.70 2013-10-18 42.27 2013-10-21 40.19 2013-10-22 41.60 2013-10-23 42.11 2013-10-24 43.91 2013-10-25 42.91 2013-10-28 43.53 2013-10-29 42.20 2013-10-30 41.31 2013-10-31 42.12 2013-11-01 42.82 2013-11-04 42.26 2013-11-05 42.01 2013-11-06 40.91 2013-11-07 41.88 2013-11-08 40.30 2013-11-11 42.09 2013-11-12 41.64 2013-11-13 41.13 2013-11-14 40.10 2013-11-15 38.98 2013-11-18 39.10 2013-11-19 38.33 2013-11-20 41.60 2013-11-21 41.02 2013-11-22 39.99 2013-11-25 41.63 2013-11-26 42.19 2013-11-27 41.03 2013-11-28 . 2013-11-29 41.40 2013-12-02 45.50 2013-12-03 47.04 2013-12-04 46.89 2013-12-05 47.15 2013-12-06 45.61 2013-12-09 42.99 2013-12-10 42.74 2013-12-11 43.34 2013-12-12 44.34 2013-12-13 43.45 2013-12-16 43.81 2013-12-17 43.41 2013-12-18 42.33 2013-12-19 40.25 2013-12-20 38.80 2013-12-23 39.67 2013-12-24 37.53 2013-12-25 . 2013-12-26 37.60 2013-12-27 37.45 2013-12-30 38.12 2013-12-31 40.02 2014-01-01 . 2014-01-02 40.62 2014-01-03 38.91 2014-01-06 37.93 2014-01-07 37.08 2014-01-08 36.55 2014-01-09 36.14 2014-01-10 35.10 2014-01-13 35.00 2014-01-14 35.13 2014-01-15 34.81 2014-01-16 33.44 2014-01-17 33.92 2014-01-20 . 2014-01-21 34.37 2014-01-22 33.20 2014-01-23 34.94 2014-01-24 36.98 2014-01-27 37.48 2014-01-28 37.10 2014-01-29 37.89 2014-01-30 37.32 2014-01-31 36.87 2014-02-03 38.36 2014-02-04 37.24 2014-02-05 37.31 2014-02-06 37.06 2014-02-07 36.98 2014-02-10 39.19 2014-02-11 37.43 2014-02-12 36.79 2014-02-13 36.52 2014-02-14 36.67 2014-02-17 . 2014-02-18 38.04 2014-02-19 38.01 2014-02-20 37.58 2014-02-21 37.06 2014-02-24 36.74 2014-02-25 36.30 2014-02-26 36.08 2014-02-27 35.70 2014-02-28 35.37 2014-03-03 36.79 2014-03-04 35.73 2014-03-05 34.94 2014-03-06 35.59 2014-03-07 35.59 2014-03-10 35.51 2014-03-11 35.45 2014-03-12 35.59 2014-03-13 36.43 2014-03-14 36.06 2014-03-17 35.06 2014-03-18 35.15 2014-03-19 34.99 2014-03-20 34.86 2014-03-21 35.67 2014-03-24 37.08 2014-03-25 36.31 2014-03-26 36.29 2014-03-27 36.64 2014-03-28 35.15 2014-03-31 36.35 2014-04-01 35.67 2014-04-02 35.72 2014-04-03 35.15 2014-04-04 35.18 2014-04-07 36.06 2014-04-08 36.17 2014-04-09 36.15 2014-04-10 36.09 2014-04-11 35.70 2014-04-14 35.31 2014-04-15 35.12 2014-04-16 34.83 2014-04-17 33.34 2014-04-18 . 2014-04-21 33.06 2014-04-22 32.82 2014-04-23 31.64 2014-04-24 32.34 2014-04-25 31.77 2014-04-28 32.33 2014-04-29 31.87 2014-04-30 32.25 2014-05-01 31.44 2014-05-02 30.94 2014-05-05 31.18 2014-05-06 30.99 2014-05-07 30.89 2014-05-08 30.43 2014-05-09 29.25 2014-05-12 28.26 2014-05-13 26.80 2014-05-14 26.73 2014-05-15 26.51 2014-05-16 25.71 2014-05-19 24.35 2014-05-20 24.64 2014-05-21 24.42 2014-05-22 23.80 2014-05-23 23.25 2014-05-26 . 2014-05-27 25.94 2014-05-28 27.76 2014-05-29 28.07 2014-05-30 28.06 2014-06-02 27.49 2014-06-03 25.57 2014-06-04 26.03 2014-06-05 26.30 2014-06-06 26.65 2014-06-09 26.66 2014-06-10 26.75 2014-06-11 25.95 2014-06-12 26.79 2014-06-13 25.62 2014-06-16 25.98 2014-06-17 26.57 2014-06-18 26.38 2014-06-19 27.84 2014-06-20 27.25 2014-06-23 27.66 2014-06-24 27.74 2014-06-25 27.86 2014-06-26 27.09 2014-06-27 26.56 2014-06-30 27.52 2014-07-01 26.85 2014-07-02 26.36 2014-07-03 25.85 2014-07-04 . 2014-07-07 27.10 2014-07-08 27.57 2014-07-09 27.86 2014-07-10 27.65 2014-07-11 28.08 2014-07-14 28.88 2014-07-15 28.64 2014-07-16 28.65 2014-07-17 28.81 2014-07-18 28.39 2014-07-21 28.14 2014-07-22 27.34 2014-07-23 28.19 2014-07-24 27.91 2014-07-25 28.72 2014-07-28 28.85 2014-07-29 28.68 2014-07-30 28.85 2014-07-31 29.51 2014-08-01 28.91 2014-08-04 29.42 2014-08-05 30.20 2014-08-06 29.72 2014-08-07 29.88 2014-08-08 29.00 2014-08-11 28.67 2014-08-12 28.21 2014-08-13 26.74 2014-08-14 25.32 2014-08-15 25.95 2014-08-18 24.87 2014-08-19 23.61 2014-08-20 23.55 2014-08-21 24.47 2014-08-22 23.78 2014-08-25 24.37 2014-08-26 24.16 2014-08-27 24.22 2014-08-28 24.46 2014-08-29 24.07 2014-09-01 . 2014-09-02 25.36 2014-09-03 25.17 2014-09-04 26.78 2014-09-05 26.17 2014-09-08 27.97 2014-09-09 28.33 2014-09-10 28.24 2014-09-11 28.60 2014-09-12 28.82 2014-09-15 29.34 2014-09-16 29.13 2014-09-17 28.37 2014-09-18 27.83 2014-09-19 29.28 2014-09-22 31.53 2014-09-23 30.60 2014-09-24 31.04 2014-09-25 32.62 2014-09-26 32.97 2014-09-29 33.97 2014-09-30 33.81 2014-10-01 33.31 2014-10-02 33.44 2014-10-03 33.61 2014-10-06 33.79 2014-10-07 35.28 2014-10-08 36.88 2014-10-09 39.88 2014-10-10 41.30 2014-10-13 44.88 2014-10-14 44.14 2014-10-15 45.28 2014-10-16 45.82 2014-10-17 43.60 2014-10-20 40.65 2014-10-21 38.08 2014-10-22 38.26 2014-10-23 39.04 2014-10-24 38.51 2014-10-27 38.79 2014-10-28 39.09 2014-10-29 38.74 2014-10-30 42.29 2014-10-31 47.19 2014-11-03 47.88 2014-11-04 48.53 2014-11-05 49.31 2014-11-06 51.71 2014-11-07 49.47 2014-11-10 51.23 2014-11-11 49.08 2014-11-12 48.82 2014-11-13 48.03 2014-11-14 50.80 2014-11-17 49.44 2014-11-18 47.48 2014-11-19 52.82 2014-11-20 51.63 2014-11-21 49.80 2014-11-24 49.53 2014-11-25 47.76 2014-11-26 46.49 2014-11-27 . 2014-11-28 50.47 2014-12-01 51.06 2014-12-02 50.64 2014-12-03 50.02 2014-12-04 49.28 2014-12-05 48.64 2014-12-08 50.63 2014-12-09 49.22 2014-12-10 51.86 2014-12-11 52.38 2014-12-12 54.11 2014-12-15 57.12 2014-12-16 56.85 2014-12-17 55.37 2014-12-18 51.70 2014-12-19 51.25 2014-12-22 52.20 2014-12-23 51.44 2014-12-24 51.56 2014-12-25 . 2014-12-26 50.68 2014-12-29 51.48 2014-12-30 50.65 2014-12-31 50.07 2015-01-01 . 2015-01-02 49.99 2015-01-05 51.13 2015-01-06 50.34 2015-01-07 49.78 2015-01-08 48.78 2015-01-09 47.80 2015-01-12 48.39 2015-01-13 47.15 2015-01-14 48.33 2015-01-15 51.43 2015-01-16 49.47 2015-01-19 . 2015-01-20 49.90 2015-01-21 49.24 2015-01-22 47.82 2015-01-23 46.26 2015-01-26 46.22 2015-01-27 44.70 2015-01-28 44.34 2015-01-29 45.78 2015-01-30 40.91 2015-02-02 44.60 2015-02-03 43.61 2015-02-04 43.84 2015-02-05 43.26 2015-02-06 44.34 2015-02-09 45.99 2015-02-10 45.71 2015-02-11 46.46 2015-02-12 44.58 2015-02-13 44.32 2015-02-16 . 2015-02-17 45.46 2015-02-18 44.80 2015-02-19 42.52 2015-02-20 41.99 2015-02-23 41.21 2015-02-24 38.13 2015-02-25 37.54 2015-02-26 34.71 2015-02-27 34.24 2015-03-02 34.79 2015-03-03 34.99 2015-03-04 36.94 2015-03-05 36.15 2015-03-06 39.11 2015-03-09 40.53 2015-03-10 41.25 2015-03-11 41.88 2015-03-12 40.30 2015-03-13 41.00 2015-03-16 41.56 2015-03-17 41.42 2015-03-18 39.71 2015-03-19 38.77 2015-03-20 36.79 2015-03-23 37.07 2015-03-24 36.05 2015-03-25 36.10 2015-03-26 36.76 2015-03-27 37.50 2015-03-30 38.16 2015-03-31 37.93 2015-04-01 37.76 2015-04-02 46.17 2015-04-03 . 2015-04-06 36.73 2015-04-07 36.65 2015-04-08 36.74 2015-04-09 37.08 2015-04-10 36.54 2015-04-13 37.45 2015-04-14 37.00 2015-04-15 36.86 2015-04-16 36.54 2015-04-17 36.32 2015-04-20 35.74 2015-04-21 35.53 2015-04-22 35.80 2015-04-23 35.62 2015-04-24 35.65 2015-04-27 35.52 2015-04-28 35.48 2015-04-29 35.33 2015-04-30 35.90 2015-05-01 34.84 2015-05-04 35.45 2015-05-05 35.13 2015-05-06 36.00 2015-05-07 36.38 2015-05-08 33.96 2015-05-11 33.14 2015-05-12 31.91 2015-05-13 32.21 2015-05-14 30.68 2015-05-15 30.31 2015-05-18 29.71 2015-05-19 31.10 2015-05-20 30.59 2015-05-21 30.80 2015-05-22 30.10 2015-05-25 . 2015-05-26 31.82 2015-05-27 31.79 2015-05-28 31.33 2015-05-29 30.85 2015-06-01 31.84 2015-06-02 31.71 2015-06-03 31.70 2015-06-04 32.00 2015-06-05 31.54 2015-06-08 32.41 2015-06-09 31.15 2015-06-10 30.21 2015-06-11 30.09 2015-06-12 30.16 2015-06-15 31.35 2015-06-16 32.05 2015-06-17 30.61 2015-06-18 30.02 2015-06-19 29.76 2015-06-22 30.03 2015-06-23 29.54 2015-06-24 29.29 2015-06-25 28.86 2015-06-26 29.01 2015-06-29 30.05 2015-06-30 30.68 2015-07-01 30.34 2015-07-02 30.51 2015-07-03 . 2015-07-06 31.40 2015-07-07 33.61 2015-07-08 34.45 2015-07-09 34.05 2015-07-10 33.65 2015-07-13 31.13 2015-07-14 30.29 2015-07-15 31.09 2015-07-16 30.96 2015-07-17 34.73 2015-07-20 45.98 2015-07-21 46.74 2015-07-22 47.31 2015-07-23 48.03 2015-07-24 57.08 2015-07-27 57.87 2015-07-28 54.61 2015-07-29 52.34 2015-07-30 50.21 2015-07-31 48.22 2015-08-03 50.19 2015-08-04 49.00 2015-08-05 49.45 2015-08-06 52.52 2015-08-07 50.34 2015-08-10 50.97 2015-08-11 51.27 2015-08-12 50.38 2015-08-13 52.35 2015-08-14 51.51 2015-08-17 52.80 2015-08-18 52.33 2015-08-19 52.40 2015-08-20 52.44 2015-08-21 53.99 2015-08-24 59.80 2015-08-25 60.28 2015-08-26 63.41 2015-08-27 61.48 2015-08-28 62.70 2015-08-31 62.85 2015-09-01 63.95 2015-09-02 63.56 2015-09-03 62.27 2015-09-04 61.58 2015-09-07 . 2015-09-08 59.86 2015-09-09 58.52 2015-09-10 54.37 2015-09-11 53.51 2015-09-14 55.93 2015-09-15 54.54 2015-09-16 59.16 2015-09-17 51.39 2015-09-18 50.42 2015-09-21 48.73 2015-09-22 51.61 2015-09-23 51.14 2015-09-24 53.03 2015-09-25 52.95 2015-09-28 56.32 2015-09-29 56.35 2015-09-30 54.60 2015-10-01 53.89 2015-10-02 55.15 2015-10-05 53.59 2015-10-06 52.41 2015-10-07 51.30 2015-10-08 51.67 2015-10-09 50.48 2015-10-12 51.95 2015-10-13 51.64 2015-10-14 51.87 2015-10-15 50.76 2015-10-16 49.81 2015-10-19 51.20 2015-10-20 51.84 2015-10-21 53.34 2015-10-22 51.18 2015-10-23 51.34 2015-10-26 51.26 2015-10-27 50.70 2015-10-28 51.25 2015-10-29 48.65 2015-10-30 48.77 2015-11-02 48.57 2015-11-03 48.30 2015-11-04 47.94 2015-11-05 48.44 2015-11-06 48.68 2015-11-09 49.35 2015-11-10 49.62 2015-11-11 49.63 2015-11-12 49.87 2015-11-13 50.17 2015-11-16 47.39 2015-11-17 49.00 2015-11-18 48.72 2015-11-19 48.84 2015-11-20 48.52 2015-11-23 49.69 2015-11-24 48.06 2015-11-25 47.02 2015-11-26 . 2015-11-27 47.77 2015-11-30 48.48 2015-12-01 46.85 2015-12-02 47.31 2015-12-03 48.07 2015-12-04 45.50 2015-12-07 47.12 2015-12-08 47.60 2015-12-09 48.13 2015-12-10 47.56 2015-12-11 49.06 2015-12-14 51.61 2015-12-15 51.08 2015-12-16 48.07 2015-12-17 49.81 2015-12-18 50.23 2015-12-21 45.65 2015-12-22 44.60 2015-12-23 43.79 2015-12-24 42.10 2015-12-25 . 2015-12-28 43.98 2015-12-29 43.00 2015-12-30 42.85 2015-12-31 43.17 2016-01-01 . 2016-01-04 45.05 2016-01-05 43.77 2016-01-06 44.26 2016-01-07 45.68 2016-01-08 44.98 2016-01-11 43.85 2016-01-12 44.95 2016-01-13 46.22 2016-01-14 45.33 2016-01-15 48.95 2016-01-18 . 2016-01-19 50.53 2016-01-20 50.32 2016-01-21 49.27 2016-01-22 47.51 2016-01-25 48.93 2016-01-26 45.43 2016-01-27 44.50 2016-01-28 44.72 2016-01-29 43.11 2016-02-01 42.81 2016-02-02 44.34 2016-02-03 47.27 2016-02-04 50.24 2016-02-05 50.67 2016-02-08 56.13 2016-02-09 56.24 2016-02-10 56.57 2016-02-11 62.93 2016-02-12 59.00 2016-02-15 . 2016-02-16 59.13 2016-02-17 58.73 2016-02-18 58.00 2016-02-19 57.00 2016-02-22 56.98 2016-02-23 55.68 2016-02-24 58.37 2016-02-25 56.88 2016-02-26 54.30 2016-02-29 54.25 2016-03-01 53.65 2016-03-02 51.98 2016-03-03 53.13 2016-03-04 53.89 2016-03-07 55.10 2016-03-08 54.44 2016-03-09 53.43 2016-03-10 52.42 2016-03-11 51.46 2016-03-14 51.63 2016-03-15 49.73 2016-03-16 50.66 2016-03-17 49.49 2016-03-18 48.22 2016-03-21 45.76 2016-03-22 45.08 2016-03-23 47.00 2016-03-24 48.77 2016-03-25 . 2016-03-28 48.85 2016-03-29 46.95 2016-03-30 46.82 2016-03-31 46.30 2016-04-01 45.47 2016-04-04 46.41 2016-04-05 47.82 2016-04-06 46.77 2016-04-07 46.24 2016-04-08 47.04 2016-04-11 49.44 2016-04-12 50.17 2016-04-13 48.61 2016-04-14 47.71 2016-04-15 47.62 2016-04-18 45.94 2016-04-19 46.66 2016-04-20 48.63 2016-04-21 50.37 2016-04-22 49.70 2016-04-25 49.53 2016-04-26 48.20 2016-04-27 48.14 2016-04-28 48.75 2016-04-29 51.07 2016-05-02 54.44 2016-05-03 53.48 2016-05-04 54.32 2016-05-05 52.90 2016-05-06 55.00 2016-05-09 56.54 2016-05-10 54.49 2016-05-11 54.79 2016-05-12 53.54 2016-05-13 52.40 2016-05-16 53.35 2016-05-17 52.08 2016-05-18 53.15 2016-05-19 54.65 2016-05-20 53.50 2016-05-23 51.39 2016-05-24 50.69 2016-05-25 50.40 2016-05-26 48.45 2016-05-27 47.60 2016-05-30 . 2016-05-31 49.01 2016-06-01 47.53 2016-06-02 46.63 2016-06-03 47.88 2016-06-06 49.51 2016-06-07 48.10 2016-06-08 49.07 2016-06-09 49.12 2016-06-10 50.59 2016-06-13 53.01 2016-06-14 53.82 2016-06-15 52.73 2016-06-16 52.97 2016-06-17 56.02 2016-06-20 52.17 2016-06-21 50.88 2016-06-22 53.80 2016-06-23 48.88 2016-06-24 49.96 2016-06-27 49.88 2016-06-28 47.68 2016-06-29 46.56 2016-06-30 44.77 2016-07-01 45.65 2016-07-04 . 2016-07-05 49.42 2016-07-06 49.54 2016-07-07 49.60 2016-07-08 47.44 2016-07-11 45.98 2016-07-12 47.66 2016-07-13 46.78 2016-07-14 45.81 2016-07-15 45.78 2016-07-18 43.45 2016-07-19 42.86 2016-07-20 44.39 2016-07-21 43.84 2016-07-22 43.57 2016-07-25 44.68 2016-07-26 44.49 2016-07-27 45.34 2016-07-28 44.82 2016-07-29 44.67 2016-08-01 43.87 2016-08-02 44.54 2016-08-03 43.41 2016-08-04 42.72 2016-08-05 42.16 2016-08-08 41.74 2016-08-09 41.17 2016-08-10 41.21 2016-08-11 41.27 2016-08-12 40.49 2016-08-15 39.68 2016-08-16 38.90 2016-08-17 39.15 2016-08-18 38.29 2016-08-19 39.45 2016-08-22 38.68 2016-08-23 38.03 2016-08-24 42.73 2016-08-25 42.47 2016-08-26 42.32 2016-08-29 40.37 2016-08-30 42.77 2016-08-31 44.94 2016-09-01 45.64 2016-09-02 40.92 2016-09-05 . 2016-09-06 41.73 2016-09-07 41.44 2016-09-08 41.36 2016-09-09 46.02 2016-09-12 48.15 2016-09-13 49.74 2016-09-14 47.97 2016-09-15 48.10 2016-09-16 47.18 2016-09-19 45.03 2016-09-20 46.45 2016-09-21 43.05 2016-09-22 41.60 2016-09-23 41.94 2016-09-26 43.54 2016-09-27 42.67 2016-09-28 42.99 2016-09-29 42.42 2016-09-30 40.90 2016-10-03 42.51 2016-10-04 48.06 2016-10-05 47.79 2016-10-06 49.37 2016-10-07 47.44 2016-10-10 45.38 2016-10-11 46.73 2016-10-12 46.10 2016-10-13 47.02 2016-10-14 46.45 2016-10-17 46.24 2016-10-18 45.04 2016-10-19 46.73 2016-10-20 45.19 2016-10-21 45.01 2016-10-24 44.95 2016-10-25 44.00 2016-10-26 44.76 2016-10-27 45.75 2016-10-28 45.69 2016-10-31 46.54 2016-11-01 48.01 2016-11-02 48.93 2016-11-03 49.47 2016-11-04 50.60 2016-11-07 49.42 2016-11-08 48.86 2016-11-09 45.76 2016-11-10 48.28 2016-11-11 53.53 2016-11-14 53.17 2016-11-15 47.65 2016-11-16 47.47 2016-11-17 47.36 2016-11-18 46.05 2016-11-21 44.31 2016-11-22 44.55 2016-11-23 46.51 2016-11-24 . 2016-11-25 46.64 2016-11-28 46.49 2016-11-29 46.71 2016-11-30 46.17 2016-12-01 47.84 2016-12-02 45.92 2016-12-05 46.25 2016-12-06 45.51 2016-12-07 45.99 2016-12-08 44.93 2016-12-09 46.57 2016-12-12 47.97 2016-12-13 47.23 2016-12-14 48.94 2016-12-15 49.62 2016-12-16 49.61 2016-12-19 45.38 2016-12-20 43.82 2016-12-21 42.48 2016-12-22 43.39 2016-12-23 42.17 2016-12-26 . 2016-12-27 42.32 2016-12-28 42.53 2016-12-29 44.84 2016-12-30 46.16 2017-01-02 . 2017-01-03 47.07 2017-01-04 46.10 2017-01-05 47.06 2017-01-06 46.09 2017-01-09 46.50 2017-01-10 44.90 2017-01-11 46.32 2017-01-12 45.21 2017-01-13 44.86 2017-01-16 . 2017-01-17 45.79 2017-01-18 44.71 2017-01-19 45.45 2017-01-20 45.19 2017-01-23 43.03 2017-01-24 42.13 2017-01-25 41.89 2017-01-26 41.48 2017-01-27 41.49 2017-01-30 42.60 2017-01-31 42.32 2017-02-01 41.12 2017-02-02 40.80 2017-02-03 39.05 2017-02-06 39.83 2017-02-07 39.10 2017-02-08 39.11 2017-02-09 37.87 2017-02-10 37.85 2017-02-13 38.78 2017-02-14 38.03 2017-02-15 36.93 2017-02-16 36.06 2017-02-17 34.79 2017-02-20 . 2017-02-21 35.17 2017-02-22 35.48 2017-02-23 36.38 2017-02-24 37.05 2017-02-27 39.60 2017-02-28 39.27 2017-03-01 38.82 2017-03-02 39.93 2017-03-03 38.28 2017-03-06 38.66 2017-03-07 38.58 2017-03-08 38.12 2017-03-09 36.93 2017-03-10 36.00 2017-03-13 34.59 2017-03-14 36.08 2017-03-15 35.24 2017-03-16 34.29 2017-03-17 31.42 2017-03-20 32.56 2017-03-21 33.49 2017-03-22 33.36 2017-03-23 33.94 2017-03-24 34.13 2017-03-27 35.33 2017-03-28 34.45 2017-03-29 34.34 2017-03-30 33.57 2017-03-31 32.74 2017-04-03 33.64 2017-04-04 33.84 2017-04-05 34.09 2017-04-06 33.73 2017-04-07 33.69 2017-04-10 34.36 2017-04-11 35.40 2017-04-12 35.85 2017-04-13 36.24 2017-04-14 . 2017-04-17 37.28 2017-04-18 36.72 2017-04-19 37.26 2017-04-20 37.83 2017-04-21 37.68 2017-04-24 33.19 2017-04-25 34.70 2017-04-26 34.73 2017-04-27 34.34 2017-04-28 33.08 2017-05-01 35.02 2017-05-02 35.18 2017-05-03 36.02 2017-05-04 36.33 2017-05-05 35.71 2017-05-08 34.79 2017-05-09 34.37 2017-05-10 33.82 2017-05-11 33.71 2017-05-12 33.42 2017-05-15 32.45 2017-05-16 31.30 2017-05-17 33.50 2017-05-18 33.85 2017-05-19 31.54 2017-05-22 31.30 2017-05-23 31.71 2017-05-24 31.69 2017-05-25 31.33 2017-05-26 30.34 2017-05-29 . 2017-05-30 31.14 2017-05-31 31.08 2017-06-01 30.64 2017-06-02 30.37 2017-06-05 29.87 2017-06-06 31.83 2017-06-07 31.14 2017-06-08 30.75 2017-06-09 29.54 2017-06-12 28.28 2017-06-13 28.78 2017-06-14 28.94 2017-06-15 29.81 2017-06-16 28.96 2017-06-19 26.70 2017-06-20 28.09 2017-06-21 27.85 2017-06-22 27.05 2017-06-23 26.55 2017-06-26 27.90 2017-06-27 28.82 2017-06-28 29.27 2017-06-29 29.37 2017-06-30 28.98 2017-07-03 30.64 2017-07-04 . 2017-07-05 30.75 2017-07-06 30.64 2017-07-07 30.79 2017-07-10 30.41 2017-07-11 29.66 2017-07-12 28.92 2017-07-13 28.62 2017-07-14 26.34 2017-07-17 28.00 2017-07-18 28.36 2017-07-19 27.61 2017-07-20 27.28 2017-07-21 26.83 2017-07-24 26.61 2017-07-25 27.20 2017-07-26 27.35 2017-07-27 28.26 2017-07-28 27.64 2017-07-31 27.66 2017-08-01 27.44 2017-08-02 26.18 2017-08-03 26.88 2017-08-04 25.51 2017-08-07 25.80 2017-08-08 25.43 2017-08-09 26.02 2017-08-10 27.14 2017-08-11 27.86 2017-08-14 25.12 2017-08-15 26.51 2017-08-16 26.94 2017-08-17 26.21 2017-08-18 24.89 2017-08-21 26.72 2017-08-22 24.59 2017-08-23 25.56 2017-08-24 25.54 2017-08-25 25.76 2017-08-28 28.12 2017-08-29 27.91 2017-08-30 26.25 2017-08-31 26.79 2017-09-01 26.55 2017-09-04 . 2017-09-05 29.52 2017-09-06 28.19 2017-09-07 28.51 2017-09-08 27.36 2017-09-11 27.27 2017-09-12 26.06 2017-09-13 26.06 2017-09-14 25.15 2017-09-15 26.36 2017-09-18 26.26 2017-09-19 25.92 2017-09-20 26.47 2017-09-21 24.18 2017-09-22 24.78 2017-09-25 25.74 2017-09-26 25.64 2017-09-27 25.09 2017-09-28 24.82 2017-09-29 24.71 2017-10-02 23.92 2017-10-03 24.80 2017-10-04 25.28 2017-10-05 24.97 2017-10-06 24.93 2017-10-09 24.57 2017-10-10 24.31 2017-10-11 24.09 2017-10-12 22.85 2017-10-13 22.86 2017-10-16 22.19 2017-10-17 20.42 2017-10-18 23.14 2017-10-19 22.66 2017-10-20 23.24 2017-10-23 22.57 2017-10-24 22.38 2017-10-25 23.54 2017-10-26 22.95 2017-10-27 22.35 2017-10-30 23.05 2017-10-31 22.74 2017-11-01 23.57 2017-11-02 22.14 2017-11-03 21.62 2017-11-06 23.11 2017-11-07 22.61 2017-11-08 22.99 2017-11-09 23.41 2017-11-10 23.23 2017-11-13 22.65 2017-11-14 22.36 2017-11-15 23.15 2017-11-16 26.57 2017-11-17 22.41 2017-11-20 21.51 2017-11-21 20.87 2017-11-22 20.84 2017-11-23 . 2017-11-24 21.66 2017-11-27 21.19 2017-11-28 20.80 2017-11-29 22.17 2017-11-30 21.50 2017-12-01 22.35 2017-12-04 23.23 2017-12-05 28.35 2017-12-06 24.58 2017-12-07 25.21 2017-12-08 22.66 2017-12-11 19.45 2017-12-12 22.57 2017-12-13 23.12 2017-12-14 21.82 2017-12-15 19.61 2017-12-18 31.77 2017-12-19 22.54 2017-12-20 21.37 2017-12-21 24.70 2017-12-22 21.07 2017-12-25 . 2017-12-26 23.10 2017-12-27 22.48 2017-12-28 21.11 2017-12-29 24.07 2018-01-01 . 2018-01-02 23.20 2018-01-03 23.63 2018-01-04 23.15 2018-01-05 22.66 2018-01-08 22.40 2018-01-09 25.34 2018-01-10 22.66 2018-01-11 22.38 2018-01-12 23.51 2018-01-15 . 2018-01-16 23.76 2018-01-17 26.17 2018-01-18 24.98 2018-01-19 24.51 2018-01-22 23.26 2018-01-23 23.89 2018-01-24 24.79 2018-01-25 25.15 2018-01-26 24.65 2018-01-29 26.99 2018-01-30 34.82 2018-01-31 26.36 2018-02-01 27.34 2018-02-02 28.62 2018-02-05 30.89 2018-02-06 30.03 2018-02-07 28.61 2018-02-08 30.94 2018-02-09 32.13 2018-02-12 32.51 2018-02-13 31.46 2018-02-14 29.19 2018-02-15 43.13 2018-02-16 28.63 2018-02-19 . 2018-02-20 31.06 2018-02-21 29.78 2018-02-22 27.93 2018-02-23 27.50 2018-02-26 26.40 2018-02-27 28.03 2018-02-28 27.98 2018-03-01 31.09 2018-03-02 29.75 2018-03-05 29.40 2018-03-06 28.97 2018-03-07 28.77 2018-03-08 27.81 2018-03-09 25.09 2018-03-12 25.82 2018-03-13 26.68 2018-03-14 26.59 2018-03-15 25.69 2018-03-16 25.34 2018-03-19 25.58 2018-03-20 24.92 2018-03-21 26.99 2018-03-22 26.07 2018-03-23 27.64 2018-03-26 26.41 2018-03-27 26.07 2018-03-28 26.72 2018-03-29 24.93 2018-03-30 . 2018-04-02 27.59 2018-04-03 26.90 2018-04-04 26.35 2018-04-05 24.85 2018-04-06 25.24 2018-04-09 25.61 2018-04-10 25.50 2018-04-11 27.19 2018-04-12 26.63 2018-04-13 26.13 2018-04-16 25.07 2018-04-17 23.88 2018-04-18 25.10 2018-04-19 24.09 2018-04-20 23.26 2018-04-23 22.78 2018-04-24 23.21 2018-04-25 23.86 2018-04-26 22.57 2018-04-27 21.23 2018-04-30 31.29 2018-05-01 24.31 2018-05-02 24.40 2018-05-03 22.42 2018-05-04 21.75 2018-05-07 22.24 2018-05-08 20.91 2018-05-09 22.55 2018-05-10 22.67 2018-05-11 28.15 2018-05-14 21.39 2018-05-15 25.05 2018-05-16 24.05 2018-05-17 22.73 2018-05-18 21.54 2018-05-21 21.19 2018-05-22 21.11 2018-05-23 22.80 2018-05-24 21.66 2018-05-25 21.78 2018-05-28 . 2018-05-29 23.25 2018-05-30 24.32 2018-05-31 23.02 2018-06-01 22.78 2018-06-04 21.56 2018-06-05 21.53 2018-06-06 22.50 2018-06-07 21.54 2018-06-08 22.01 2018-06-11 21.18 2018-06-12 21.42 2018-06-13 19.27 2018-06-14 18.78 2018-06-15 15.40 2018-06-18 18.90 2018-06-19 20.35 2018-06-20 19.97 2018-06-21 19.87 2018-06-22 19.52 2018-06-25 23.11 2018-06-26 21.55 2018-06-27 23.00 2018-06-28 21.94 2018-06-29 20.88 2018-07-02 21.91 2018-07-03 21.80 2018-07-04 . 2018-07-05 30.14 2018-07-06 22.70 2018-07-09 21.30 2018-07-10 20.63 2018-07-11 22.01 2018-07-12 20.89 2018-07-13 21.93 2018-07-16 22.18 2018-07-17 22.98 2018-07-18 22.59 2018-07-19 23.93 2018-07-20 22.36 2018-07-23 22.67 2018-07-24 20.57 2018-07-25 36.40 2018-07-26 19.82 2018-07-27 20.14 2018-07-30 21.95 2018-07-31 21.53 2018-08-01 21.30 2018-08-02 21.84 2018-08-03 20.83 2018-08-06 21.04 2018-08-07 21.81 2018-08-08 21.55 2018-08-09 20.78 2018-08-10 22.02 2018-08-13 23.07 2018-08-14 22.64 2018-08-15 29.41 2018-08-16 28.50 2018-08-17 31.40 2018-08-20 28.15 2018-08-21 27.07 2018-08-22 26.00 2018-08-23 27.45 2018-08-24 25.34 2018-08-27 25.88 2018-08-28 26.48 2018-08-29 25.42 2018-08-30 26.24 2018-08-31 26.39 2018-09-03 . 2018-09-04 28.57 2018-09-05 28.05 2018-09-06 29.39 2018-09-07 29.46 2018-09-10 29.98 2018-09-11 29.14 2018-09-12 31.10 2018-09-13 30.47 2018-09-14 28.23 2018-09-17 30.01 2018-09-18 28.56 2018-09-19 27.19 2018-09-20 27.94 2018-09-21 27.15 2018-09-24 27.25 2018-09-25 26.60 2018-09-26 26.82 2018-09-27 26.70 2018-09-28 26.56 2018-10-01 26.38 2018-10-02 26.13 2018-10-03 26.04 2018-10-04 26.65 2018-10-05 26.08 2018-10-08 27.44 2018-10-09 26.63 2018-10-10 29.29 2018-10-11 31.85 2018-10-12 31.04 2018-10-15 30.46 2018-10-16 28.84 2018-10-17 29.34 2018-10-18 29.42 2018-10-19 27.65 2018-10-22 28.87 2018-10-23 30.38 2018-10-24 31.27 2018-10-25 31.94 2018-10-26 31.97 2018-10-29 40.94 2018-10-30 30.67 2018-10-31 30.42 2018-11-01 29.98 2018-11-02 29.71 2018-11-05 30.11 2018-11-06 29.48 2018-11-07 26.84 2018-11-08 27.44 2018-11-09 26.54 2018-11-12 29.54 2018-11-13 27.91 2018-11-14 29.79 2018-11-15 29.71 2018-11-16 29.35 2018-11-19 27.74 2018-11-20 28.91 2018-11-21 28.66 2018-11-22 . 2018-11-23 29.22 2018-11-26 28.20 2018-11-27 28.78 2018-11-28 28.28 2018-11-29 27.44 2018-11-30 28.19 2018-12-03 26.45 2018-12-04 27.99 2018-12-05 . 2018-12-06 28.51 2018-12-07 29.35 2018-12-10 29.01 2018-12-11 28.79 2018-12-12 29.78 2018-12-13 27.10 2018-12-14 26.34 2018-12-17 28.51 2018-12-18 32.50 2018-12-19 31.58 2018-12-20 34.38 2018-12-21 33.42 2018-12-24 36.70 2018-12-25 . 2018-12-26 35.44 2018-12-27 35.86 2018-12-28 34.19 2018-12-31 33.07 2019-01-01 . 2019-01-02 32.92 2019-01-03 32.98 2019-01-04 31.76 2019-01-07 31.34 2019-01-08 30.16 2019-01-09 29.69 2019-01-10 28.81 2019-01-11 27.37 2019-01-14 26.83 2019-01-15 26.13 2019-01-16 25.14 2019-01-17 24.95 2019-01-18 23.85 2019-01-21 . 2019-01-22 24.72 2019-01-23 25.01 2019-01-24 24.34 2019-01-25 25.40 2019-01-28 26.03 2019-01-29 26.73 2019-01-30 27.73 2019-01-31 27.01 2019-02-01 26.00 2019-02-04 26.44 2019-02-05 25.42 2019-02-06 26.00 2019-02-07 25.33 2019-02-08 25.26 2019-02-11 25.63 2019-02-12 25.25 2019-02-13 24.49 2019-02-14 23.76 2019-02-15 22.95 2019-02-18 . 2019-02-19 24.79 2019-02-20 25.54 2019-02-21 24.93 2019-02-22 24.32 2019-02-25 24.91 2019-02-26 25.07 2019-02-27 25.19 2019-02-28 24.77 2019-03-01 26.24 2019-03-04 26.30 2019-03-05 25.19 2019-03-06 25.28 2019-03-07 25.79 2019-03-08 25.45 2019-03-11 24.63 2019-03-12 25.03 2019-03-13 24.60 2019-03-14 24.12 2019-03-15 23.41 2019-03-18 22.51 2019-03-19 22.71 2019-03-20 23.46 2019-03-21 23.99 2019-03-22 24.68 2019-03-25 25.11 2019-03-26 23.88 2019-03-27 24.17 2019-03-28 25.34 2019-03-29 24.13 2019-04-01 24.41 2019-04-02 24.00 2019-04-03 23.64 2019-04-04 24.09 2019-04-05 23.35 2019-04-08 23.82 2019-04-09 23.49 2019-04-10 22.87 2019-04-11 22.90 2019-04-12 21.76 2019-04-15 23.17 2019-04-16 23.83 2019-04-17 23.57 2019-04-18 24.52 2019-04-19 . 2019-04-22 24.53 2019-04-23 24.57 2019-04-24 25.20 2019-04-25 24.92 2019-04-26 24.95 2019-04-29 25.58 2019-04-30 24.62 2019-05-01 25.04 2019-05-02 24.51 2019-05-03 25.82 2019-05-06 25.28 2019-05-07 26.04 2019-05-08 26.15 2019-05-09 25.88 2019-05-10 24.51 2019-05-13 28.00 2019-05-14 26.52 2019-05-15 25.13 2019-05-16 24.99 2019-05-17 24.61 2019-05-20 23.42 2019-05-21 22.78 2019-05-22 23.34 2019-05-23 24.24 2019-05-24 22.87 2019-05-27 . 2019-05-28 23.87 2019-05-29 23.39 2019-05-30 23.44 2019-05-31 24.60 2019-06-03 26.02 2019-06-04 25.69 2019-06-05 26.23 2019-06-06 26.40 2019-06-07 26.57 2019-06-10 25.62 2019-06-11 25.20 2019-06-12 25.64 2019-06-13 25.25 2019-06-14 25.89 2019-06-17 25.32 2019-06-18 26.93 2019-06-19 25.93 2019-06-20 28.29 2019-06-21 27.85 2019-06-24 31.28 2019-06-25 32.21 2019-06-26 32.52 2019-06-27 31.64 2019-06-28 30.80 2019-07-01 29.00 2019-07-02 29.83 2019-07-03 30.41 2019-07-04 . 2019-07-05 30.61 2019-07-08 30.69 2019-07-09 30.23 2019-07-10 29.54 2019-07-11 28.52 2019-07-12 27.86 2019-07-15 28.16 2019-07-16 29.09 2019-07-17 31.16 2019-07-18 32.08 2019-07-19 32.50 2019-07-22 31.65 2019-07-23 30.98 2019-07-24 31.00 2019-07-25 30.60 2019-07-26 29.11 2019-07-29 29.77 2019-07-30 29.83 2019-07-31 29.60 2019-08-01 31.66 2019-08-02 32.46 2019-08-05 36.63 2019-08-06 36.37 2019-08-07 36.79 2019-08-08 34.74 2019-08-09 35.74 2019-08-12 36.39 2019-08-13 35.99 2019-08-14 38.55 2019-08-15 35.53 2019-08-16 34.33 2019-08-19 32.73 2019-08-20 33.21 2019-08-21 31.79 2019-08-22 30.83 2019-08-23 36.24 2019-08-26 34.76 2019-08-27 35.97 2019-08-28 35.60 2019-08-29 33.50 2019-08-30 33.50 2019-09-02 . 2019-09-03 34.91 2019-09-04 34.50 2019-09-05 33.82 2019-09-06 33.36 2019-09-09 34.28 2019-09-10 34.11 2019-09-11 34.01 2019-09-12 34.33 2019-09-13 33.11 2019-09-16 33.85 2019-09-17 35.24 2019-09-18 33.37 2019-09-19 32.52 2019-09-20 32.05 2019-09-23 34.09 2019-09-24 34.49 2019-09-25 33.96 2019-09-26 33.72 2019-09-27 34.75 2019-09-30 33.92 2019-10-01 33.34 2019-10-02 34.16 2019-10-03 33.24 2019-10-04 32.09 2019-10-07 34.31 2019-10-08 34.07 2019-10-09 33.46 2019-10-10 32.26 2019-10-11 33.15 2019-10-14 31.50 2019-10-15 31.01 2019-10-16 30.06 2019-10-17 30.27 2019-10-18 28.87 2019-10-21 29.20 2019-10-22 29.43 2019-10-23 28.81 2019-10-24 28.47 2019-10-25 28.97 2019-10-28 29.07 2019-10-29 29.29 2019-10-30 28.19 2019-10-31 29.26 2019-11-01 28.38 2019-11-04 29.23 2019-11-05 28.50 2019-11-06 28.33 2019-11-07 28.25 2019-11-08 27.15 2019-11-11 28.30 2019-11-12 29.35 2019-11-13 28.00 2019-11-14 26.87 2019-11-15 25.29 2019-11-18 26.00 2019-11-19 24.97 2019-11-20 25.64 2019-11-21 25.35 2019-11-22 24.18 2019-11-25 24.37 2019-11-26 24.45 2019-11-27 23.58 2019-11-28 . 2019-11-29 24.77 2019-12-02 26.53 2019-12-03 27.05 2019-12-04 26.02 2019-12-05 25.35 2019-12-06 24.67 2019-12-09 25.85 2019-12-10 25.03 2019-12-11 24.66 2019-12-12 25.59 2019-12-13 22.27 2019-12-16 21.62 2019-12-17 22.22 2019-12-18 22.59 2019-12-19 22.30 2019-12-20 22.64 2019-12-23 23.20 2019-12-24 25.08 2019-12-25 . 2019-12-26 26.62 2019-12-27 26.63 2019-12-30 28.07 2019-12-31 28.36 2020-01-01 . 2020-01-02 27.44 2020-01-03 28.45 2020-01-06 28.41 2020-01-07 28.04 2020-01-08 27.28 2020-01-09 26.70 2020-01-10 26.18 2020-01-13 25.01 2020-01-14 25.64 2020-01-15 24.69 2020-01-16 23.29 2020-01-17 24.15 2020-01-20 . 2020-01-21 24.94 2020-01-22 24.59 2020-01-23 24.60 2020-01-24 24.99 2020-01-27 27.41 2020-01-28 26.01 2020-01-29 25.81 2020-01-30 26.18 2020-01-31 26.72 2020-02-03 26.34 2020-02-04 24.78 2020-02-05 23.98 2020-02-06 23.87 2020-02-07 24.10 2020-02-10 24.73 2020-02-11 24.47 2020-02-12 23.76 2020-02-13 24.20 2020-02-14 23.54 2020-02-17 . 2020-02-18 26.01 2020-02-19 26.85 2020-02-20 27.14 2020-02-21 29.24 2020-02-24 33.48 2020-02-25 32.12 2020-02-26 32.15 2020-02-27 32.62 2020-02-28 43.90 2020-03-02 36.00 2020-03-03 39.59 2020-03-04 36.03 2020-03-05 41.82 2020-03-06 50.26 2020-03-09 55.02 2020-03-10 48.22 2020-03-11 58.99 2020-03-12 66.90 2020-03-13 76.71 2020-03-16 109.22 2020-03-17 92.47 2020-03-18 118.75 2020-03-19 112.36 2020-03-20 102.18 2020-03-23 96.21 2020-03-24 90.40 2020-03-25 80.68 2020-03-26 77.43 2020-03-27 78.09 2020-03-30 76.85 2020-03-31 75.26 2020-04-01 72.57 2020-04-02 68.92 2020-04-03 65.33 2020-04-06 65.11 2020-04-07 64.42 2020-04-08 62.99 2020-04-09 63.39 2020-04-10 . 2020-04-13 65.54 2020-04-14 66.88 2020-04-15 66.35 2020-04-16 67.56 2020-04-17 68.03 2020-04-20 68.61 2020-04-21 68.17 2020-04-22 67.50 2020-04-23 66.71 2020-04-24 62.06 2020-04-27 60.08 2020-04-28 56.97 2020-04-29 55.48 2020-04-30 55.74 2020-05-01 56.85 2020-05-04 55.73 2020-05-05 55.23 2020-05-06 55.72 2020-05-07 55.38 2020-05-08 52.33 2020-05-11 52.38 2020-05-12 52.05 2020-05-13 52.70 2020-05-14 53.22 2020-05-15 51.22 2020-05-18 50.58 2020-05-19 49.72 2020-05-20 48.88 2020-05-21 48.91 2020-05-22 47.82 2020-05-25 . 2020-05-26 46.64 2020-05-27 47.15 2020-05-28 47.70 2020-05-29 46.16 2020-06-01 44.28 2020-06-02 45.39 2020-06-03 44.67 2020-06-04 43.81 2020-06-05 43.31 2020-06-08 43.49 2020-06-09 44.94 2020-06-10 48.61 2020-06-11 52.12 2020-06-12 50.91 2020-06-15 49.92 2020-06-16 49.60 2020-06-17 49.23 2020-06-18 46.95 2020-06-19 46.37 2020-06-22 47.27 2020-06-23 46.00 2020-06-24 46.06 2020-06-25 44.79 2020-06-26 45.39 2020-06-29 43.38 2020-06-30 42.76 2020-07-01 42.65 2020-07-02 39.27 2020-07-03 . 2020-07-06 40.43 2020-07-07 42.19 2020-07-08 42.80 2020-07-09 44.35 2020-07-10 42.74 2020-07-13 43.93 2020-07-14 44.15 2020-07-15 40.84 2020-07-16 39.49 2020-07-17 39.76 2020-07-20 39.24 2020-07-21 41.59 2020-07-22 45.60 2020-07-23 43.47 2020-07-24 42.58 2020-07-27 50.58 2020-07-28 51.86 2020-07-29 48.45 2020-07-30 47.65 2020-07-31 46.00 2020-08-03 45.71 2020-08-04 47.27 2020-08-05 48.63 2020-08-06 48.75 2020-08-07 49.20 2020-08-10 48.61 2020-08-11 51.59 2020-08-12 49.86 2020-08-13 48.69 2020-08-14 46.14 2020-08-17 47.72 2020-08-18 46.74 2020-08-19 48.02 2020-08-20 46.19 2020-08-21 46.27 2020-08-24 46.12 2020-08-25 44.49 2020-08-26 46.63 2020-08-27 46.07 2020-08-28 47.13 2020-08-31 48.20 2020-09-01 46.98 2020-09-02 47.73 2020-09-03 50.82 2020-09-04 47.65 2020-09-07 . 2020-09-08 49.46 2020-09-09 45.10 2020-09-10 43.97 2020-09-11 43.42 2020-09-14 44.38 2020-09-15 43.60 2020-09-16 44.02 2020-09-17 43.21 2020-09-18 43.94 2020-09-21 45.82 2020-09-22 45.55 2020-09-23 50.15 2020-09-24 48.74 2020-09-25 46.15 2020-09-28 43.96 2020-09-29 43.88 2020-09-30 43.79 2020-10-01 43.35 2020-10-02 43.33 2020-10-05 43.10 2020-10-06 43.79 2020-10-07 43.11 2020-10-08 40.60 2020-10-09 40.79 2020-10-12 39.50 2020-10-13 41.50 2020-10-14 41.68 2020-10-15 42.87 2020-10-16 40.72 2020-10-19 41.15 2020-10-20 41.78 2020-10-21 41.62 2020-10-22 41.08 2020-10-23 40.02 2020-10-26 42.42 2020-10-27 41.86 2020-10-28 47.33 2020-10-29 45.65 2020-10-30 47.95 2020-11-02 47.47 2020-11-03 46.92 2020-11-04 40.46 2020-11-05 42.71 2020-11-06 40.29 2020-11-09 41.11 2020-11-10 41.95 2020-11-11 40.68 2020-11-12 41.75 2020-11-13 39.75 2020-11-16 38.02 2020-11-17 37.30 2020-11-18 38.18 2020-11-19 37.99 2020-11-20 37.12 2020-11-23 38.33 2020-11-24 41.15 2020-11-25 40.91 2020-11-26 . 2020-11-27 40.30 2020-11-30 39.55 2020-12-01 39.29 2020-12-02 39.29 2020-12-03 39.99 2020-12-04 38.53 2020-12-07 40.79 2020-12-08 39.65 2020-12-09 39.19 2020-12-10 38.50 2020-12-11 38.20 2020-12-14 38.40 2020-12-15 38.39 2020-12-16 39.75 2020-12-17 41.77 2020-12-18 42.53 2020-12-21 40.49 2020-12-22 40.73 2020-12-23 38.03 2020-12-24 37.13 2020-12-25 . 2020-12-28 38.92 2020-12-29 38.61 2020-12-30 38.49 2020-12-31 38.88 2021-01-01 . 2021-01-04 43.37 2021-01-05 44.14 2021-01-06 42.55 2021-01-07 39.27 2021-01-08 41.41 2021-01-11 39.98 2021-01-12 39.20 2021-01-13 37.51 2021-01-14 40.23 2021-01-15 37.24 2021-01-18 . 2021-01-19 35.80 2021-01-20 35.83 2021-01-21 35.89 2021-01-22 35.54 2021-01-25 37.73 2021-01-26 38.32 2021-01-27 41.73 2021-01-28 45.71 2021-01-29 44.23 2021-02-01 45.31 2021-02-02 42.27 2021-02-03 39.73 2021-02-04 38.50 2021-02-05 37.11 2021-02-08 37.91 2021-02-09 37.53 2021-02-10 38.65 2021-02-11 39.08 2021-02-12 37.37 2021-02-15 . 2021-02-16 38.82 2021-02-17 38.73 2021-02-18 38.84 2021-02-19 37.83 2021-02-22 39.89 2021-02-23 40.15 2021-02-24 40.38 2021-02-25 45.62 2021-02-26 47.08 2021-03-01 44.95 2021-03-02 44.15 2021-03-03 41.82 2021-03-04 46.06 2021-03-05 41.06 2021-03-08 42.48 2021-03-09 39.78 2021-03-10 39.16 2021-03-11 38.07 2021-03-12 38.78 2021-03-15 38.22 2021-03-16 37.36 2021-03-17 36.86 2021-03-18 37.20 2021-03-19 34.31 2021-03-22 33.01 2021-03-23 34.12 2021-03-24 33.20 2021-03-25 32.97 2021-03-26 31.41 2021-03-29 33.13 2021-03-30 34.53 2021-03-31 33.91 2021-04-01 32.44 2021-04-02 . 2021-04-05 34.74 2021-04-06 33.16 2021-04-07 33.68 2021-04-08 33.38 2021-04-09 31.57 2021-04-12 30.67 2021-04-13 29.87 2021-04-14 30.07 2021-04-15 30.43 2021-04-16 30.55 2021-04-19 32.85 2021-04-20 34.01 2021-04-21 33.82 2021-04-22 33.50 2021-04-23 31.74 2021-04-26 32.10 2021-04-27 66.48 2021-04-28 31.70 2021-04-29 32.88 2021-04-30 32.82 2021-05-03 34.80 2021-05-04 35.39 2021-05-05 34.16 2021-05-06 34.92 2021-05-07 32.66 2021-05-10 36.52 2021-05-11 35.42 2021-05-12 36.81 2021-05-13 36.23 2021-05-14 34.17 2021-05-17 37.51 2021-05-18 36.57 2021-05-19 37.02 2021-05-20 35.85 2021-05-21 33.40 2021-05-24 31.79 2021-05-25 32.49 2021-05-26 31.79 2021-05-27 30.75 2021-05-28 29.62 2021-05-31 . 2021-06-01 30.57 2021-06-02 29.99 2021-06-03 30.53 2021-06-04 29.35 2021-06-07 30.51 2021-06-08 30.64 2021-06-09 29.83 2021-06-10 29.15 2021-06-11 28.65 2021-06-14 28.77 2021-06-15 28.66 2021-06-16 29.85 2021-06-17 29.44 2021-06-18 32.25 2021-06-21 31.08 2021-06-22 30.48 2021-06-23 29.94 2021-06-24 29.17 2021-06-25 28.37 2021-06-28 29.34 2021-06-29 30.30 2021-06-30 29.86 2021-07-01 29.45 2021-07-02 28.00 2021-07-05 . 2021-07-06 29.31 2021-07-07 29.06 2021-07-08 30.02 2021-07-09 28.58 2021-07-12 27.45 2021-07-13 27.39 2021-07-14 30.09 2021-07-15 29.22 2021-07-16 29.70 2021-07-19 36.05 2021-07-20 30.71 2021-07-21 29.81 2021-07-22 29.18 2021-07-23 28.64 2021-07-26 30.20 2021-07-27 31.93 2021-07-28 30.99 2021-07-29 30.32 2021-07-30 30.48 2021-08-02 31.31 2021-08-03 30.68 2021-08-04 32.47 2021-08-05 31.84 2021-08-06 32.14 2021-08-09 32.13 2021-08-10 32.70 2021-08-11 32.09 2021-08-12 32.19 2021-08-13 32.12 2021-08-16 33.04 2021-08-17 33.92 2021-08-18 35.13 2021-08-19 33.03 2021-08-20 32.98 2021-08-23 31.35 2021-08-24 30.40 2021-08-25 31.03 2021-08-26 32.08 2021-08-27 30.46 2021-08-30 29.74 2021-08-31 30.27 2021-09-01 29.54 2021-09-02 28.97 2021-09-03 28.80 2021-09-06 . 2021-09-07 30.67 2021-09-08 30.23 2021-09-09 31.91 2021-09-10 31.18 2021-09-13 30.60 2021-09-14 30.22 2021-09-15 29.88 2021-09-16 31.20 2021-09-17 32.84 2021-09-20 36.95 2021-09-21 35.15 2021-09-22 33.98 2021-09-23 32.08 2021-09-24 31.59 2021-09-27 32.24 2021-09-28 34.32 2021-09-29 35.11 2021-09-30 34.71 2021-10-01 34.04 2021-10-04 34.92 2021-10-05 33.33 2021-10-06 32.86 2021-10-07 31.49 2021-10-08 31.71 2021-10-11 31.02 2021-10-12 30.85 2021-10-13 31.40 2021-10-14 30.30 2021-10-15 29.76 2021-10-18 29.96 2021-10-19 29.14 2021-10-20 29.46 2021-10-21 28.92 2021-10-22 28.49 2021-10-25 30.46 2021-10-26 30.25 2021-10-27 29.44 2021-10-28 29.86 2021-10-29 29.26 2021-11-01 30.82 2021-11-02 31.08 2021-11-03 31.09 2021-11-04 31.47 2021-11-05 33.14 2021-11-08 33.04 2021-11-09 32.82 2021-11-10 33.41 2021-11-11 33.11 2021-11-12 33.01 2021-11-15 33.35 2021-11-16 32.32 2021-11-17 32.21 2021-11-18 31.19 2021-11-19 31.91 2021-11-22 32.26 2021-11-23 33.41 2021-11-24 32.69 2021-11-25 . 2021-11-26 35.70 2021-11-29 34.49 2021-11-30 36.25 2021-12-01 39.29 2021-12-02 40.23 2021-12-03 43.27 2021-12-06 41.59 2021-12-07 39.67 2021-12-08 38.53 2021-12-09 39.89 2021-12-10 38.72 2021-12-13 40.91 2021-12-14 42.55 2021-12-15 44.63 2021-12-16 42.27 2021-12-17 40.06 2021-12-20 40.90 2021-12-21 38.98 2021-12-22 36.31 2021-12-23 34.00 2021-12-24 . 2021-12-27 34.45 2021-12-28 33.29 2021-12-29 31.79 2021-12-30 31.17 2021-12-31 30.81 2022-01-03 31.86 2022-01-04 31.53 2022-01-05 32.46 2022-01-06 33.66 2022-01-07 32.11 2022-01-10 34.43 2022-01-11 32.76 2022-01-12 32.78 2022-01-13 32.43 2022-01-14 31.81 2022-01-17 . 2022-01-18 34.68 2022-01-19 36.61 2022-01-20 36.06 2022-01-21 37.30 2022-01-24 41.42 2022-01-25 43.24 2022-01-26 40.36 2022-01-27 42.18 2022-01-28 40.01 2022-01-31 39.17 2022-02-01 37.60 2022-02-02 36.26 2022-02-03 37.79 2022-02-04 36.49 2022-02-07 36.81 2022-02-08 35.56 2022-02-09 35.29 2022-02-10 36.94 2022-02-11 40.41