NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: CBOE China ETF Volatility Index (DISCONTINUED) Series ID: VXFXICLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2011-03-16 to 2022-02-11 Last Updated: 2022-02-14 8:36 AM CST Notes: Exchange Traded Funds (ETFs) are shares of trusts that hold portfolios of stocks designed to closely track the price performance and yield of specific indices. Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2011-03-16 35.84 2011-03-17 31.77 2011-03-18 29.31 2011-03-21 25.95 2011-03-22 24.52 2011-03-23 24.03 2011-03-24 22.92 2011-03-25 22.99 2011-03-28 23.52 2011-03-29 23.80 2011-03-30 23.03 2011-03-31 23.04 2011-04-01 22.44 2011-04-04 22.40 2011-04-05 22.52 2011-04-06 22.94 2011-04-07 23.20 2011-04-08 23.56 2011-04-11 21.29 2011-04-12 22.48 2011-04-13 21.71 2011-04-14 21.76 2011-04-15 20.09 2011-04-18 22.17 2011-04-19 20.97 2011-04-20 20.79 2011-04-21 20.58 2011-04-22 . 2011-04-25 22.48 2011-04-26 22.20 2011-04-27 22.40 2011-04-28 22.14 2011-04-29 22.05 2011-05-02 23.33 2011-05-03 24.95 2011-05-04 25.53 2011-05-05 23.67 2011-05-06 23.92 2011-05-09 22.98 2011-05-10 23.00 2011-05-11 23.05 2011-05-12 21.97 2011-05-13 23.20 2011-05-16 23.46 2011-05-17 23.02 2011-05-18 21.94 2011-05-19 21.76 2011-05-20 21.24 2011-05-23 23.53 2011-05-24 22.92 2011-05-25 21.81 2011-05-26 20.96 2011-05-27 20.92 2011-05-30 . 2011-05-31 21.79 2011-06-01 23.58 2011-06-02 23.84 2011-06-03 23.69 2011-06-06 24.64 2011-06-07 24.04 2011-06-08 24.94 2011-06-09 24.25 2011-06-10 25.87 2011-06-13 25.84 2011-06-14 24.97 2011-06-15 26.54 2011-06-16 28.44 2011-06-17 28.60 2011-06-20 26.89 2011-06-21 24.79 2011-06-22 24.81 2011-06-23 24.64 2011-06-24 25.63 2011-06-27 26.10 2011-06-28 25.15 2011-06-29 23.69 2011-06-30 22.55 2011-07-01 22.12 2011-07-04 . 2011-07-05 22.50 2011-07-06 23.02 2011-07-07 22.80 2011-07-08 24.25 2011-07-11 26.87 2011-07-12 26.87 2011-07-13 25.99 2011-07-14 26.11 2011-07-15 25.32 2011-07-18 25.92 2011-07-19 24.03 2011-07-20 23.76 2011-07-21 23.68 2011-07-22 22.80 2011-07-25 24.29 2011-07-26 24.15 2011-07-27 26.31 2011-07-28 26.17 2011-07-29 27.10 2011-08-01 26.41 2011-08-02 27.53 2011-08-03 27.20 2011-08-04 34.62 2011-08-05 39.88 2011-08-08 50.12 2011-08-09 45.38 2011-08-10 55.44 2011-08-11 46.07 2011-08-12 43.25 2011-08-15 37.06 2011-08-16 36.39 2011-08-17 33.54 2011-08-18 42.28 2011-08-19 46.00 2011-08-22 44.42 2011-08-23 38.71 2011-08-24 40.08 2011-08-25 46.02 2011-08-26 41.92 2011-08-29 37.73 2011-08-30 37.89 2011-08-31 34.92 2011-09-01 36.09 2011-09-02 38.00 2011-09-05 . 2011-09-06 42.07 2011-09-07 38.37 2011-09-08 40.29 2011-09-09 45.07 2011-09-12 48.79 2011-09-13 44.48 2011-09-14 42.95 2011-09-15 39.61 2011-09-16 37.06 2011-09-19 42.15 2011-09-20 40.77 2011-09-21 45.34 2011-09-22 56.57 2011-09-23 54.65 2011-09-26 53.21 2011-09-27 50.19 2011-09-28 55.10 2011-09-29 53.53 2011-09-30 60.25 2011-10-03 63.42 2011-10-04 62.34 2011-10-05 56.25 2011-10-06 50.45 2011-10-07 52.10 2011-10-10 46.31 2011-10-11 46.12 2011-10-12 41.25 2011-10-13 40.39 2011-10-14 40.35 2011-10-17 43.66 2011-10-18 42.02 2011-10-19 44.83 2011-10-20 45.93 2011-10-21 43.68 2011-10-24 42.16 2011-10-25 45.56 2011-10-26 45.17 2011-10-27 39.98 2011-10-28 38.39 2011-10-31 42.85 2011-11-01 47.97 2011-11-02 44.62 2011-11-03 42.98 2011-11-04 43.29 2011-11-07 42.07 2011-11-08 40.01 2011-11-09 47.34 2011-11-10 44.98 2011-11-11 42.80 2011-11-14 42.78 2011-11-15 42.06 2011-11-16 47.33 2011-11-17 48.99 2011-11-18 46.40 2011-11-21 48.58 2011-11-22 44.97 2011-11-23 49.70 2011-11-24 . 2011-11-25 50.45 2011-11-28 45.59 2011-11-29 42.03 2011-11-30 37.58 2011-12-01 37.61 2011-12-02 38.44 2011-12-05 38.26 2011-12-06 38.97 2011-12-07 38.65 2011-12-08 42.40 2011-12-09 39.18 2011-12-12 39.02 2011-12-13 36.45 2011-12-14 37.66 2011-12-15 35.69 2011-12-16 34.23 2011-12-19 36.53 2011-12-20 32.06 2011-12-21 31.54 2011-12-22 30.39 2011-12-23 30.18 2011-12-26 . 2011-12-27 31.61 2011-12-28 33.05 2011-12-29 32.33 2011-12-30 33.23 2012-01-02 . 2012-01-03 32.75 2012-01-04 32.03 2012-01-05 30.34 2012-01-06 30.85 2012-01-09 30.19 2012-01-10 28.89 2012-01-11 29.06 2012-01-12 28.46 2012-01-13 29.54 2012-01-16 . 2012-01-17 28.67 2012-01-18 27.96 2012-01-19 28.88 2012-01-20 27.95 2012-01-23 27.68 2012-01-24 27.67 2012-01-25 27.35 2012-01-26 27.91 2012-01-27 27.39 2012-01-30 29.76 2012-01-31 28.80 2012-02-01 27.95 2012-02-02 27.86 2012-02-03 27.58 2012-02-06 29.38 2012-02-07 29.89 2012-02-08 29.46 2012-02-09 28.67 2012-02-10 31.73 2012-02-13 30.47 2012-02-14 30.19 2012-02-15 30.51 2012-02-16 29.41 2012-02-17 28.59 2012-02-20 . 2012-02-21 29.05 2012-02-22 27.23 2012-02-23 26.65 2012-02-24 25.63 2012-02-27 27.25 2012-02-28 26.59 2012-02-29 26.64 2012-03-01 26.41 2012-03-02 26.19 2012-03-05 27.98 2012-03-06 30.76 2012-03-07 29.74 2012-03-08 28.38 2012-03-09 28.42 2012-03-12 27.12 2012-03-13 26.16 2012-03-14 28.60 2012-03-15 26.50 2012-03-16 25.15 2012-03-19 26.18 2012-03-20 27.29 2012-03-21 26.53 2012-03-22 28.52 2012-03-23 27.42 2012-03-26 27.75 2012-03-27 27.46 2012-03-28 27.19 2012-03-29 27.91 2012-03-30 25.90 2012-04-02 25.42 2012-04-03 25.13 2012-04-04 26.25 2012-04-05 25.68 2012-04-06 . 2012-04-09 28.13 2012-04-10 29.70 2012-04-11 28.85 2012-04-12 28.20 2012-04-13 29.07 2012-04-16 29.01 2012-04-17 27.38 2012-04-18 27.11 2012-04-19 26.69 2012-04-20 25.64 2012-04-23 27.55 2012-04-24 27.28 2012-04-25 25.67 2012-04-26 24.86 2012-04-27 24.40 2012-04-30 25.50 2012-05-01 25.81 2012-05-02 25.09 2012-05-03 25.22 2012-05-04 26.11 2012-05-07 26.71 2012-05-08 27.06 2012-05-09 28.80 2012-05-10 28.69 2012-05-11 29.23 2012-05-14 32.32 2012-05-15 33.31 2012-05-16 34.72 2012-05-17 36.61 2012-05-18 36.94 2012-05-21 34.28 2012-05-22 34.95 2012-05-23 34.68 2012-05-24 34.93 2012-05-25 34.58 2012-05-28 . 2012-05-29 33.38 2012-05-30 34.76 2012-05-31 34.10 2012-06-01 37.40 2012-06-04 38.57 2012-06-05 36.13 2012-06-06 34.33 2012-06-07 33.65 2012-06-08 34.15 2012-06-11 34.72 2012-06-12 33.18 2012-06-13 34.69 2012-06-14 35.40 2012-06-15 31.73 2012-06-18 30.80 2012-06-19 29.09 2012-06-20 27.42 2012-06-21 28.87 2012-06-22 27.72 2012-06-25 30.75 2012-06-26 29.34 2012-06-27 28.49 2012-06-28 28.37 2012-06-29 26.22 2012-07-02 26.98 2012-07-03 26.10 2012-07-04 . 2012-07-05 25.48 2012-07-06 26.09 2012-07-09 27.33 2012-07-10 28.88 2012-07-11 27.55 2012-07-12 29.23 2012-07-13 26.99 2012-07-16 26.73 2012-07-17 25.76 2012-07-18 26.04 2012-07-19 25.93 2012-07-20 26.49 2012-07-23 29.57 2012-07-24 30.44 2012-07-25 29.71 2012-07-26 28.06 2012-07-27 26.75 2012-07-30 27.23 2012-07-31 27.50 2012-08-01 27.81 2012-08-02 27.68 2012-08-03 25.45 2012-08-06 25.19 2012-08-07 24.69 2012-08-08 24.02 2012-08-09 24.05 2012-08-10 22.99 2012-08-13 21.97 2012-08-14 22.73 2012-08-15 22.25 2012-08-16 22.78 2012-08-17 20.92 2012-08-20 22.60 2012-08-21 23.25 2012-08-22 23.51 2012-08-23 23.33 2012-08-24 23.81 2012-08-27 25.39 2012-08-28 25.21 2012-08-29 25.74 2012-08-30 26.87 2012-08-31 25.93 2012-09-03 . 2012-09-04 27.54 2012-09-05 27.11 2012-09-06 24.95 2012-09-07 23.47 2012-09-10 24.86 2012-09-11 24.81 2012-09-12 25.11 2012-09-13 24.62 2012-09-14 24.01 2012-09-17 23.80 2012-09-18 23.74 2012-09-19 22.58 2012-09-20 22.92 2012-09-21 21.62 2012-09-24 22.35 2012-09-25 23.57 2012-09-26 24.24 2012-09-27 23.31 2012-09-28 23.15 2012-10-01 24.20 2012-10-02 23.95 2012-10-03 23.94 2012-10-04 23.36 2012-10-05 22.74 2012-10-08 23.06 2012-10-09 24.44 2012-10-10 24.44 2012-10-11 23.69 2012-10-12 23.38 2012-10-15 23.21 2012-10-16 23.58 2012-10-17 23.67 2012-10-18 22.54 2012-10-19 23.10 2012-10-22 22.93 2012-10-23 25.00 2012-10-24 24.51 2012-10-25 23.73 2012-10-26 24.29 2012-10-29 . 2012-10-30 . 2012-10-31 23.13 2012-11-01 22.99 2012-11-02 23.66 2012-11-05 24.53 2012-11-06 23.65 2012-11-07 24.32 2012-11-08 25.61 2012-11-09 25.21 2012-11-12 24.26 2012-11-13 24.30 2012-11-14 24.70 2012-11-15 24.97 2012-11-16 24.28 2012-11-19 22.50 2012-11-20 22.57 2012-11-21 22.32 2012-11-22 . 2012-11-23 22.32 2012-11-26 22.94 2012-11-27 23.22 2012-11-28 23.65 2012-11-29 22.81 2012-11-30 22.46 2012-12-03 23.40 2012-12-04 23.53 2012-12-05 24.31 2012-12-06 23.27 2012-12-07 22.36 2012-12-10 23.95 2012-12-11 23.04 2012-12-12 23.04 2012-12-13 23.45 2012-12-14 23.81 2012-12-17 23.21 2012-12-18 22.90 2012-12-19 23.52 2012-12-20 23.04 2012-12-21 24.19 2012-12-24 24.19 2012-12-25 . 2012-12-26 23.98 2012-12-27 23.66 2012-12-28 25.42 2012-12-31 24.53 2013-01-01 . 2013-01-02 22.10 2013-01-03 21.52 2013-01-04 20.41 2013-01-07 20.87 2013-01-08 21.06 2013-01-09 20.40 2013-01-10 20.29 2013-01-11 20.26 2013-01-14 19.39 2013-01-15 19.88 2013-01-16 20.66 2013-01-17 20.74 2013-01-18 19.16 2013-01-21 . 2013-01-22 19.39 2013-01-23 18.56 2013-01-24 18.87 2013-01-25 18.93 2013-01-28 19.63 2013-01-29 19.72 2013-01-30 19.76 2013-01-31 20.19 2013-02-01 19.38 2013-02-04 20.69 2013-02-05 20.13 2013-02-06 19.74 2013-02-07 20.34 2013-02-08 19.41 2013-02-11 19.76 2013-02-12 18.81 2013-02-13 18.66 2013-02-14 18.78 2013-02-15 18.49 2013-02-18 . 2013-02-19 19.56 2013-02-20 20.44 2013-02-21 21.23 2013-02-22 21.04 2013-02-25 23.80 2013-02-26 23.40 2013-02-27 21.82 2013-02-28 21.21 2013-03-01 21.68 2013-03-04 22.77 2013-03-05 22.30 2013-03-06 21.59 2013-03-07 20.80 2013-03-08 20.53 2013-03-11 21.62 2013-03-12 21.02 2013-03-13 21.82 2013-03-14 21.08 2013-03-15 21.02 2013-03-18 22.39 2013-03-19 23.30 2013-03-20 22.95 2013-03-21 23.89 2013-03-22 23.22 2013-03-25 22.81 2013-03-26 21.80 2013-03-27 21.30 2013-03-28 21.49 2013-03-29 . 2013-04-01 22.41 2013-04-02 22.03 2013-04-03 23.05 2013-04-04 22.84 2013-04-05 23.39 2013-04-08 23.74 2013-04-09 23.23 2013-04-10 22.84 2013-04-11 22.65 2013-04-12 22.79 2013-04-15 25.85 2013-04-16 24.44 2013-04-17 27.18 2013-04-18 26.29 2013-04-19 24.43 2013-04-22 24.39 2013-04-23 23.83 2013-04-24 23.24 2013-04-25 23.48 2013-04-26 23.24 2013-04-29 22.70 2013-04-30 21.93 2013-05-01 23.28 2013-05-02 22.66 2013-05-03 21.61 2013-05-06 21.95 2013-05-07 20.88 2013-05-08 21.20 2013-05-09 21.62 2013-05-10 21.39 2013-05-13 21.35 2013-05-14 21.43 2013-05-15 20.77 2013-05-16 20.17 2013-05-17 19.66 2013-05-20 21.27 2013-05-21 20.98 2013-05-22 22.98 2013-05-23 23.30 2013-05-24 24.47 2013-05-27 . 2013-05-28 23.69 2013-05-29 24.65 2013-05-30 24.20 2013-05-31 25.22 2013-06-03 24.69 2013-06-04 24.83 2013-06-05 25.45 2013-06-06 26.04 2013-06-07 25.74 2013-06-10 25.48 2013-06-11 26.89 2013-06-12 27.97 2013-06-13 27.23 2013-06-14 28.48 2013-06-17 28.35 2013-06-18 28.24 2013-06-19 27.63 2013-06-20 35.18 2013-06-21 31.58 2013-06-24 35.21 2013-06-25 34.31 2013-06-26 31.69 2013-06-27 30.61 2013-06-28 29.62 2013-07-01 28.63 2013-07-02 30.64 2013-07-03 31.93 2013-07-04 . 2013-07-05 30.81 2013-07-08 30.41 2013-07-09 28.83 2013-07-10 28.29 2013-07-11 27.43 2013-07-12 28.60 2013-07-15 27.75 2013-07-16 28.35 2013-07-17 28.30 2013-07-18 27.22 2013-07-19 26.30 2013-07-22 25.35 2013-07-23 24.05 2013-07-24 24.48 2013-07-25 23.71 2013-07-26 23.24 2013-07-29 24.76 2013-07-30 24.80 2013-07-31 24.59 2013-08-01 23.96 2013-08-02 23.53 2013-08-05 22.91 2013-08-06 23.25 2013-08-07 24.56 2013-08-08 24.91 2013-08-09 24.04 2013-08-12 22.92 2013-08-13 23.68 2013-08-14 23.57 2013-08-15 24.21 2013-08-16 24.61 2013-08-19 24.93 2013-08-20 25.37 2013-08-21 26.38 2013-08-22 25.31 2013-08-23 24.77 2013-08-26 25.29 2013-08-27 27.21 2013-08-28 27.93 2013-08-29 28.13 2013-08-30 27.47 2013-09-02 . 2013-09-03 28.20 2013-09-04 27.44 2013-09-05 26.55 2013-09-06 26.38 2013-09-09 26.69 2013-09-10 25.69 2013-09-11 25.09 2013-09-12 24.98 2013-09-13 25.07 2013-09-16 25.55 2013-09-17 26.01 2013-09-18 25.03 2013-09-19 23.71 2013-09-20 24.80 2013-09-23 24.38 2013-09-24 24.21 2013-09-25 23.67 2013-09-26 22.90 2013-09-27 23.07 2013-09-30 25.51 2013-10-01 25.38 2013-10-02 24.87 2013-10-03 25.24 2013-10-04 24.83 2013-10-07 26.73 2013-10-08 27.59 2013-10-09 27.03 2013-10-10 25.38 2013-10-11 24.63 2013-10-14 24.88 2013-10-15 26.31 2013-10-16 24.46 2013-10-17 22.69 2013-10-18 21.46 2013-10-21 20.95 2013-10-22 21.65 2013-10-23 23.52 2013-10-24 24.40 2013-10-25 23.98 2013-10-28 23.86 2013-10-29 22.94 2013-10-30 23.15 2013-10-31 22.38 2013-11-01 23.15 2013-11-04 22.62 2013-11-05 24.27 2013-11-06 23.94 2013-11-07 24.63 2013-11-08 23.96 2013-11-11 23.84 2013-11-12 23.08 2013-11-13 24.04 2013-11-14 23.35 2013-11-15 24.93 2013-11-18 28.17 2013-11-19 27.11 2013-11-20 26.72 2013-11-21 26.43 2013-11-22 25.60 2013-11-25 25.46 2013-11-26 25.22 2013-11-27 25.51 2013-11-28 . 2013-11-29 24.53 2013-12-02 25.37 2013-12-03 26.08 2013-12-04 26.18 2013-12-05 26.04 2013-12-06 25.40 2013-12-09 25.97 2013-12-10 24.58 2013-12-11 25.37 2013-12-12 25.40 2013-12-13 24.31 2013-12-16 24.43 2013-12-17 24.59 2013-12-18 22.56 2013-12-19 23.54 2013-12-20 22.31 2013-12-23 21.62 2013-12-24 21.62 2013-12-25 . 2013-12-26 21.85 2013-12-27 21.67 2013-12-30 21.25 2013-12-31 21.65 2014-01-01 . 2014-01-02 24.49 2014-01-03 24.78 2014-01-06 24.30 2014-01-07 23.46 2014-01-08 23.51 2014-01-09 24.47 2014-01-10 23.32 2014-01-13 23.44 2014-01-14 21.94 2014-01-15 22.33 2014-01-16 22.67 2014-01-17 22.22 2014-01-20 . 2014-01-21 22.78 2014-01-22 21.74 2014-01-23 25.12 2014-01-24 27.31 2014-01-27 28.59 2014-01-28 29.46 2014-01-29 28.03 2014-01-30 28.51 2014-01-31 29.42 2014-02-03 31.44 2014-02-04 30.61 2014-02-05 31.94 2014-02-06 30.09 2014-02-07 28.80 2014-02-10 29.19 2014-02-11 28.17 2014-02-12 28.14 2014-02-13 26.73 2014-02-14 25.98 2014-02-17 . 2014-02-18 26.45 2014-02-19 26.68 2014-02-20 26.81 2014-02-21 26.73 2014-02-24 27.02 2014-02-25 26.97 2014-02-26 26.57 2014-02-27 26.30 2014-02-28 26.63 2014-03-03 27.95 2014-03-04 26.69 2014-03-05 27.30 2014-03-06 25.99 2014-03-07 25.65 2014-03-10 27.41 2014-03-11 27.88 2014-03-12 28.01 2014-03-13 29.40 2014-03-14 29.10 2014-03-17 27.54 2014-03-18 25.43 2014-03-19 25.97 2014-03-20 25.64 2014-03-21 26.25 2014-03-24 26.74 2014-03-25 26.43 2014-03-26 26.23 2014-03-27 26.36 2014-03-28 26.16 2014-03-31 24.71 2014-04-01 23.92 2014-04-02 23.25 2014-04-03 22.74 2014-04-04 23.31 2014-04-07 23.67 2014-04-08 23.03 2014-04-09 22.62 2014-04-10 23.90 2014-04-11 24.11 2014-04-14 23.25 2014-04-15 23.94 2014-04-16 22.49 2014-04-17 21.74 2014-04-18 . 2014-04-21 22.51 2014-04-22 22.05 2014-04-23 22.07 2014-04-24 21.34 2014-04-25 21.81 2014-04-28 22.76 2014-04-29 22.17 2014-04-30 21.02 2014-05-01 21.33 2014-05-02 20.61 2014-05-05 21.15 2014-05-06 21.21 2014-05-07 21.19 2014-05-08 21.07 2014-05-09 20.08 2014-05-12 18.64 2014-05-13 18.62 2014-05-14 19.14 2014-05-15 19.64 2014-05-16 19.73 2014-05-19 19.85 2014-05-20 19.84 2014-05-21 19.81 2014-05-22 19.25 2014-05-23 18.90 2014-05-26 . 2014-05-27 19.16 2014-05-28 19.42 2014-05-29 19.40 2014-05-30 19.70 2014-06-02 20.52 2014-06-03 20.99 2014-06-04 20.57 2014-06-05 20.37 2014-06-06 19.55 2014-06-09 19.16 2014-06-10 18.81 2014-06-11 19.05 2014-06-12 19.59 2014-06-13 19.42 2014-06-16 19.80 2014-06-17 19.28 2014-06-18 18.41 2014-06-19 18.35 2014-06-20 17.59 2014-06-23 18.29 2014-06-24 17.76 2014-06-25 17.78 2014-06-26 17.30 2014-06-27 17.02 2014-06-30 16.97 2014-07-01 16.93 2014-07-02 17.55 2014-07-03 17.28 2014-07-04 . 2014-07-07 17.93 2014-07-08 17.93 2014-07-09 18.01 2014-07-10 17.93 2014-07-11 17.98 2014-07-14 18.07 2014-07-15 17.75 2014-07-16 17.94 2014-07-17 18.70 2014-07-18 18.04 2014-07-21 18.49 2014-07-22 18.45 2014-07-23 18.71 2014-07-24 19.88 2014-07-25 19.68 2014-07-28 20.92 2014-07-29 21.30 2014-07-30 21.25 2014-07-31 21.43 2014-08-01 21.55 2014-08-04 21.49 2014-08-05 22.15 2014-08-06 22.10 2014-08-07 22.86 2014-08-08 22.72 2014-08-11 22.70 2014-08-12 22.04 2014-08-13 21.08 2014-08-14 20.12 2014-08-15 19.42 2014-08-18 19.41 2014-08-19 19.18 2014-08-20 19.15 2014-08-21 19.20 2014-08-22 18.66 2014-08-25 18.51 2014-08-26 18.18 2014-08-27 18.03 2014-08-28 17.96 2014-08-29 17.33 2014-09-01 . 2014-09-02 17.39 2014-09-03 18.90 2014-09-04 18.98 2014-09-05 19.27 2014-09-08 19.34 2014-09-09 19.76 2014-09-10 20.09 2014-09-11 20.29 2014-09-12 20.77 2014-09-15 21.74 2014-09-16 22.64 2014-09-17 21.72 2014-09-18 21.31 2014-09-19 20.72 2014-09-22 22.12 2014-09-23 21.22 2014-09-24 21.00 2014-09-25 21.96 2014-09-26 21.41 2014-09-29 23.76 2014-09-30 23.99 2014-10-01 25.08 2014-10-02 25.87 2014-10-03 24.89 2014-10-06 24.97 2014-10-07 24.78 2014-10-08 24.40 2014-10-09 24.92 2014-10-10 26.05 2014-10-13 26.83 2014-10-14 27.99 2014-10-15 29.13 2014-10-16 30.50 2014-10-17 26.91 2014-10-20 25.76 2014-10-21 24.44 2014-10-22 23.82 2014-10-23 23.46 2014-10-24 23.39 2014-10-27 22.68 2014-10-28 22.84 2014-10-29 22.99 2014-10-30 22.44 2014-10-31 22.72 2014-11-03 23.39 2014-11-04 23.12 2014-11-05 23.35 2014-11-06 23.28 2014-11-07 22.94 2014-11-10 23.61 2014-11-11 23.81 2014-11-12 24.16 2014-11-13 25.10 2014-11-14 25.78 2014-11-17 24.44 2014-11-18 23.87 2014-11-19 22.68 2014-11-20 21.43 2014-11-21 23.25 2014-11-24 23.29 2014-11-25 22.41 2014-11-26 24.24 2014-11-27 . 2014-11-28 23.87 2014-12-01 24.43 2014-12-02 25.84 2014-12-03 26.08 2014-12-04 28.88 2014-12-05 29.28 2014-12-08 28.47 2014-12-09 28.64 2014-12-10 27.67 2014-12-11 27.30 2014-12-12 26.73 2014-12-15 26.32 2014-12-16 26.65 2014-12-17 28.15 2014-12-18 26.12 2014-12-19 25.84 2014-12-22 26.03 2014-12-23 25.06 2014-12-24 25.18 2014-12-25 . 2014-12-26 27.10 2014-12-29 26.68 2014-12-30 25.92 2014-12-31 26.01 2015-01-01 . 2015-01-02 26.46 2015-01-05 26.97 2015-01-06 27.24 2015-01-07 27.11 2015-01-08 25.57 2015-01-09 25.39 2015-01-12 25.69 2015-01-13 24.82 2015-01-14 25.49 2015-01-15 26.10 2015-01-16 26.17 2015-01-19 . 2015-01-20 27.86 2015-01-21 26.72 2015-01-22 26.66 2015-01-23 25.83 2015-01-26 25.60 2015-01-27 25.16 2015-01-28 25.04 2015-01-29 25.26 2015-01-30 25.52 2015-02-02 25.98 2015-02-03 25.94 2015-02-04 27.32 2015-02-05 26.06 2015-02-06 24.87 2015-02-09 24.98 2015-02-10 23.99 2015-02-11 23.03 2015-02-12 22.51 2015-02-13 21.59 2015-02-16 . 2015-02-17 20.99 2015-02-18 20.91 2015-02-19 20.78 2015-02-20 20.61 2015-02-23 21.35 2015-02-24 21.35 2015-02-25 21.10 2015-02-26 21.03 2015-02-27 20.93 2015-03-02 20.66 2015-03-03 20.68 2015-03-04 20.92 2015-03-05 20.85 2015-03-06 20.81 2015-03-09 21.34 2015-03-10 21.89 2015-03-11 21.95 2015-03-12 22.44 2015-03-13 23.07 2015-03-16 23.67 2015-03-17 23.38 2015-03-18 23.33 2015-03-19 22.27 2015-03-20 21.22 2015-03-23 21.20 2015-03-24 20.15 2015-03-25 20.14 2015-03-26 20.17 2015-03-27 20.56 2015-03-30 23.93 2015-03-31 22.42 2015-04-01 23.12 2015-04-02 22.87 2015-04-03 . 2015-04-06 24.38 2015-04-07 24.35 2015-04-08 29.65 2015-04-09 34.08 2015-04-10 33.85 2015-04-13 38.09 2015-04-14 34.53 2015-04-15 32.44 2015-04-16 31.00 2015-04-17 32.67 2015-04-20 32.39 2015-04-21 30.95 2015-04-22 31.45 2015-04-23 31.84 2015-04-24 33.03 2015-04-27 33.89 2015-04-28 32.58 2015-04-29 32.31 2015-04-30 30.82 2015-05-01 30.10 2015-05-04 29.31 2015-05-05 30.73 2015-05-06 31.51 2015-05-07 31.01 2015-05-08 30.68 2015-05-11 29.07 2015-05-12 29.11 2015-05-13 27.45 2015-05-14 27.09 2015-05-15 27.21 2015-05-18 27.70 2015-05-19 28.94 2015-05-20 28.68 2015-05-21 28.08 2015-05-22 29.71 2015-05-25 . 2015-05-26 31.28 2015-05-27 30.76 2015-05-28 31.78 2015-05-29 30.58 2015-06-01 31.18 2015-06-02 30.57 2015-06-03 29.87 2015-06-04 31.37 2015-06-05 31.48 2015-06-08 32.29 2015-06-09 32.37 2015-06-10 30.42 2015-06-11 29.59 2015-06-12 30.10 2015-06-15 31.12 2015-06-16 31.99 2015-06-17 31.13 2015-06-18 30.24 2015-06-19 29.73 2015-06-22 29.12 2015-06-23 28.13 2015-06-24 27.80 2015-06-25 27.58 2015-06-26 29.36 2015-06-29 32.25 2015-06-30 31.62 2015-07-01 30.95 2015-07-02 30.31 2015-07-03 . 2015-07-06 31.53 2015-07-07 36.23 2015-07-08 46.81 2015-07-09 42.75 2015-07-10 38.91 2015-07-13 34.37 2015-07-14 32.56 2015-07-15 32.14 2015-07-16 30.23 2015-07-17 29.52 2015-07-20 28.29 2015-07-21 27.19 2015-07-22 26.51 2015-07-23 26.86 2015-07-24 30.61 2015-07-27 38.51 2015-07-28 33.85 2015-07-29 30.97 2015-07-30 30.25 2015-07-31 30.35 2015-08-03 30.99 2015-08-04 29.53 2015-08-05 29.11 2015-08-06 29.17 2015-08-07 29.09 2015-08-10 29.27 2015-08-11 32.02 2015-08-12 33.28 2015-08-13 31.43 2015-08-14 29.87 2015-08-17 30.37 2015-08-18 30.99 2015-08-19 32.67 2015-08-20 36.33 2015-08-21 40.51 2015-08-24 58.40 2015-08-25 53.03 2015-08-26 47.13 2015-08-27 41.80 2015-08-28 45.85 2015-08-31 45.58 2015-09-01 53.69 2015-09-02 49.23 2015-09-03 47.36 2015-09-04 55.47 2015-09-07 . 2015-09-08 48.96 2015-09-09 46.86 2015-09-10 49.02 2015-09-11 47.71 2015-09-14 47.48 2015-09-15 45.72 2015-09-16 42.51 2015-09-17 39.17 2015-09-18 40.85 2015-09-21 37.84 2015-09-22 39.91 2015-09-23 40.64 2015-09-24 41.41 2015-09-25 40.34 2015-09-28 43.47 2015-09-29 42.84 2015-09-30 40.24 2015-10-01 38.96 2015-10-02 37.79 2015-10-05 36.58 2015-10-06 36.34 2015-10-07 35.56 2015-10-08 34.90 2015-10-09 34.11 2015-10-12 32.77 2015-10-13 32.81 2015-10-14 33.53 2015-10-15 32.23 2015-10-16 32.00 2015-10-19 31.50 2015-10-20 31.24 2015-10-21 31.15 2015-10-22 30.43 2015-10-23 30.31 2015-10-26 31.27 2015-10-27 31.38 2015-10-28 31.44 2015-10-29 31.62 2015-10-30 29.65 2015-11-02 29.28 2015-11-03 28.72 2015-11-04 28.92 2015-11-05 29.51 2015-11-06 28.47 2015-11-09 30.48 2015-11-10 29.94 2015-11-11 28.92 2015-11-12 29.43 2015-11-13 31.01 2015-11-16 31.11 2015-11-17 30.22 2015-11-18 29.08 2015-11-19 28.99 2015-11-20 28.67 2015-11-23 27.52 2015-11-24 27.67 2015-11-25 26.91 2015-11-26 . 2015-11-27 27.56 2015-11-30 29.42 2015-12-01 28.57 2015-12-02 28.83 2015-12-03 28.56 2015-12-04 27.39 2015-12-07 27.99 2015-12-08 29.60 2015-12-09 29.50 2015-12-10 30.87 2015-12-11 36.42 2015-12-14 35.26 2015-12-15 32.49 2015-12-16 30.12 2015-12-17 28.72 2015-12-18 28.90 2015-12-21 28.02 2015-12-22 27.25 2015-12-23 25.87 2015-12-24 25.75 2015-12-25 . 2015-12-28 27.69 2015-12-29 26.73 2015-12-30 26.60 2015-12-31 27.02 2016-01-01 . 2016-01-04 32.07 2016-01-05 31.52 2016-01-06 33.36 2016-01-07 43.85 2016-01-08 43.54 2016-01-11 41.43 2016-01-12 39.64 2016-01-13 40.58 2016-01-14 37.76 2016-01-15 43.27 2016-01-18 . 2016-01-19 39.62 2016-01-20 43.36 2016-01-21 43.26 2016-01-22 38.71 2016-01-25 40.53 2016-01-26 39.98 2016-01-27 39.24 2016-01-28 38.14 2016-01-29 34.52 2016-02-01 35.61 2016-02-02 38.31 2016-02-03 37.77 2016-02-04 38.13 2016-02-05 39.69 2016-02-08 43.09 2016-02-09 46.20 2016-02-10 43.48 2016-02-11 46.73 2016-02-12 44.89 2016-02-15 . 2016-02-16 40.99 2016-02-17 39.02 2016-02-18 38.60 2016-02-19 37.23 2016-02-22 34.39 2016-02-23 35.89 2016-02-24 37.49 2016-02-25 38.90 2016-02-26 37.35 2016-02-29 37.58 2016-03-01 34.39 2016-03-02 32.53 2016-03-03 32.18 2016-03-04 32.28 2016-03-07 32.56 2016-03-08 33.36 2016-03-09 33.26 2016-03-10 32.19 2016-03-11 30.63 2016-03-14 30.10 2016-03-15 29.91 2016-03-16 28.78 2016-03-17 28.22 2016-03-18 27.49 2016-03-21 27.32 2016-03-22 27.67 2016-03-23 28.17 2016-03-24 28.62 2016-03-25 . 2016-03-28 29.30 2016-03-29 28.99 2016-03-30 28.34 2016-03-31 28.42 2016-04-01 29.31 2016-04-04 29.71 2016-04-05 30.72 2016-04-06 29.70 2016-04-07 31.02 2016-04-08 29.47 2016-04-11 28.90 2016-04-12 27.84 2016-04-13 28.08 2016-04-14 27.74 2016-04-15 27.57 2016-04-18 26.97 2016-04-19 26.42 2016-04-20 27.63 2016-04-21 27.93 2016-04-22 27.47 2016-04-25 28.12 2016-04-26 27.17 2016-04-27 26.82 2016-04-28 27.56 2016-04-29 28.94 2016-05-02 29.31 2016-05-03 30.24 2016-05-04 30.48 2016-05-05 29.76 2016-05-06 29.30 2016-05-09 30.66 2016-05-10 27.91 2016-05-11 27.46 2016-05-12 27.20 2016-05-13 28.81 2016-05-16 27.86 2016-05-17 28.81 2016-05-18 29.76 2016-05-19 29.20 2016-05-20 28.36 2016-05-23 27.90 2016-05-24 26.73 2016-05-25 25.79 2016-05-26 25.45 2016-05-27 25.04 2016-05-30 . 2016-05-31 27.23 2016-06-01 27.74 2016-06-02 26.58 2016-06-03 26.22 2016-06-06 26.52 2016-06-07 26.87 2016-06-08 25.95 2016-06-09 25.40 2016-06-10 28.51 2016-06-13 32.96 2016-06-14 34.23 2016-06-15 32.29 2016-06-16 31.34 2016-06-17 31.10 2016-06-20 28.86 2016-06-21 29.07 2016-06-22 30.91 2016-06-23 27.93 2016-06-24 32.05 2016-06-27 31.79 2016-06-28 27.95 2016-06-29 26.96 2016-06-30 26.12 2016-07-01 25.68 2016-07-04 . 2016-07-05 27.22 2016-07-06 27.50 2016-07-07 26.91 2016-07-08 25.36 2016-07-11 25.96 2016-07-12 26.08 2016-07-13 25.16 2016-07-14 24.02 2016-07-15 22.25 2016-07-18 22.99 2016-07-19 23.65 2016-07-20 23.40 2016-07-21 23.49 2016-07-22 22.73 2016-07-25 23.04 2016-07-26 23.26 2016-07-27 22.73 2016-07-28 22.28 2016-07-29 21.44 2016-08-01 21.74 2016-08-02 23.52 2016-08-03 22.88 2016-08-04 22.49 2016-08-05 21.60 2016-08-08 21.65 2016-08-09 20.68 2016-08-10 21.01 2016-08-11 21.43 2016-08-12 20.89 2016-08-15 21.96 2016-08-16 23.24 2016-08-17 23.00 2016-08-18 22.14 2016-08-19 21.68 2016-08-22 21.90 2016-08-23 21.70 2016-08-24 22.86 2016-08-25 22.82 2016-08-26 21.94 2016-08-29 21.58 2016-08-30 21.94 2016-08-31 22.36 2016-09-01 22.28 2016-09-02 21.32 2016-09-05 . 2016-09-06 21.58 2016-09-07 21.28 2016-09-08 21.92 2016-09-09 25.02 2016-09-12 23.09 2016-09-13 25.83 2016-09-14 25.10 2016-09-15 24.22 2016-09-16 23.83 2016-09-19 24.18 2016-09-20 24.06 2016-09-21 22.31 2016-09-22 22.40 2016-09-23 22.56 2016-09-26 24.45 2016-09-27 23.08 2016-09-28 22.53 2016-09-29 24.25 2016-09-30 23.07 2016-10-03 23.34 2016-10-04 23.95 2016-10-05 24.18 2016-10-06 24.10 2016-10-07 24.51 2016-10-10 24.81 2016-10-11 25.95 2016-10-12 24.66 2016-10-13 26.17 2016-10-14 24.64 2016-10-17 25.12 2016-10-18 24.68 2016-10-19 24.34 2016-10-20 23.77 2016-10-21 22.58 2016-10-24 22.61 2016-10-25 22.47 2016-10-26 23.12 2016-10-27 23.57 2016-10-28 24.82 2016-10-31 25.55 2016-11-01 26.37 2016-11-02 26.68 2016-11-03 27.81 2016-11-04 29.10 2016-11-07 26.70 2016-11-08 27.08 2016-11-09 25.33 2016-11-10 26.06 2016-11-11 26.08 2016-11-14 26.35 2016-11-15 24.45 2016-11-16 24.10 2016-11-17 23.00 2016-11-18 21.58 2016-11-21 21.11 2016-11-22 21.08 2016-11-23 21.13 2016-11-24 . 2016-11-25 21.59 2016-11-28 23.35 2016-11-29 23.62 2016-11-30 23.35 2016-12-01 23.80 2016-12-02 23.88 2016-12-05 22.22 2016-12-06 21.18 2016-12-07 20.88 2016-12-08 21.46 2016-12-09 20.94 2016-12-12 23.29 2016-12-13 22.42 2016-12-14 23.76 2016-12-15 24.15 2016-12-16 24.42 2016-12-19 22.98 2016-12-20 23.06 2016-12-21 22.07 2016-12-22 23.36 2016-12-23 22.91 2016-12-26 . 2016-12-27 23.55 2016-12-28 24.59 2016-12-29 24.13 2016-12-30 24.61 2017-01-02 . 2017-01-03 23.08 2017-01-04 21.97 2017-01-05 20.77 2017-01-06 20.57 2017-01-09 20.44 2017-01-10 20.90 2017-01-11 20.85 2017-01-12 20.45 2017-01-13 19.47 2017-01-16 . 2017-01-17 19.70 2017-01-18 19.61 2017-01-19 19.59 2017-01-20 18.45 2017-01-23 18.78 2017-01-24 18.26 2017-01-25 17.09 2017-01-26 17.29 2017-01-27 16.79 2017-01-30 18.50 2017-01-31 19.17 2017-02-01 18.75 2017-02-02 18.24 2017-02-03 17.82 2017-02-06 18.30 2017-02-07 17.97 2017-02-08 18.61 2017-02-09 19.04 2017-02-10 19.24 2017-02-13 19.15 2017-02-14 19.02 2017-02-15 19.92 2017-02-16 19.30 2017-02-17 18.48 2017-02-20 . 2017-02-21 18.47 2017-02-22 18.43 2017-02-23 17.80 2017-02-24 18.38 2017-02-27 18.70 2017-02-28 18.83 2017-03-01 18.44 2017-03-02 19.00 2017-03-03 17.93 2017-03-06 17.72 2017-03-07 16.95 2017-03-08 17.05 2017-03-09 17.96 2017-03-10 17.77 2017-03-13 16.56 2017-03-14 17.02 2017-03-15 17.51 2017-03-16 17.71 2017-03-17 16.57 2017-03-20 18.04 2017-03-21 19.96 2017-03-22 19.42 2017-03-23 19.34 2017-03-24 19.19 2017-03-27 19.73 2017-03-28 18.46 2017-03-29 17.66 2017-03-30 16.85 2017-03-31 17.50 2017-04-03 17.33 2017-04-04 18.00 2017-04-05 17.96 2017-04-06 18.18 2017-04-07 18.36 2017-04-10 19.07 2017-04-11 19.92 2017-04-12 19.14 2017-04-13 19.02 2017-04-14 . 2017-04-17 18.93 2017-04-18 20.15 2017-04-19 19.49 2017-04-20 18.62 2017-04-21 19.13 2017-04-24 16.18 2017-04-25 15.58 2017-04-26 15.96 2017-04-27 15.30 2017-04-28 15.09 2017-05-01 15.68 2017-05-02 16.17 2017-05-03 16.83 2017-05-04 17.99 2017-05-05 18.34 2017-05-08 17.48 2017-05-09 17.33 2017-05-10 17.41 2017-05-11 17.51 2017-05-12 17.37 2017-05-15 18.15 2017-05-16 18.03 2017-05-17 20.07 2017-05-18 19.65 2017-05-19 17.80 2017-05-22 16.76 2017-05-23 16.94 2017-05-24 17.21 2017-05-25 17.56 2017-05-26 17.28 2017-05-29 . 2017-05-30 17.60 2017-05-31 16.92 2017-06-01 16.51 2017-06-02 16.59 2017-06-05 16.50 2017-06-06 16.58 2017-06-07 15.59 2017-06-08 15.25 2017-06-09 16.76 2017-06-12 16.98 2017-06-13 16.30 2017-06-14 16.38 2017-06-15 17.33 2017-06-16 16.46 2017-06-19 16.67 2017-06-20 17.44 2017-06-21 16.77 2017-06-22 16.13 2017-06-23 15.98 2017-06-26 16.37 2017-06-27 16.98 2017-06-28 16.89 2017-06-29 18.45 2017-06-30 17.69 2017-07-03 17.55 2017-07-04 . 2017-07-05 18.05 2017-07-06 18.37 2017-07-07 18.53 2017-07-10 18.04 2017-07-11 18.04 2017-07-12 17.79 2017-07-13 17.39 2017-07-14 17.28 2017-07-17 17.35 2017-07-18 17.43 2017-07-19 16.88 2017-07-20 16.92 2017-07-21 16.27 2017-07-24 16.29 2017-07-25 16.29 2017-07-26 15.19 2017-07-27 15.98 2017-07-28 17.21 2017-07-31 16.58 2017-08-01 16.92 2017-08-02 17.94 2017-08-03 17.95 2017-08-04 17.38 2017-08-07 17.24 2017-08-08 17.66 2017-08-09 18.98 2017-08-10 23.19 2017-08-11 23.55 2017-08-14 20.17 2017-08-15 20.36 2017-08-16 18.41 2017-08-17 21.65 2017-08-18 20.70 2017-08-21 18.50 2017-08-22 17.88 2017-08-23 17.55 2017-08-24 18.29 2017-08-25 19.15 2017-08-28 19.90 2017-08-29 20.89 2017-08-30 20.44 2017-08-31 20.17 2017-09-01 19.72 2017-09-04 . 2017-09-05 21.38 2017-09-06 20.64 2017-09-07 20.30 2017-09-08 20.32 2017-09-11 17.26 2017-09-12 16.95 2017-09-13 15.71 2017-09-14 15.57 2017-09-15 15.23 2017-09-18 15.98 2017-09-19 16.02 2017-09-20 16.03 2017-09-21 15.85 2017-09-22 16.41 2017-09-25 18.81 2017-09-26 18.64 2017-09-27 17.98 2017-09-28 18.59 2017-09-29 17.45 2017-10-02 18.03 2017-10-03 18.03 2017-10-04 18.41 2017-10-05 18.52 2017-10-06 19.06 2017-10-09 18.87 2017-10-10 18.15 2017-10-11 17.70 2017-10-12 17.71 2017-10-13 17.46 2017-10-16 17.62 2017-10-17 17.49 2017-10-18 17.27 2017-10-19 17.62 2017-10-20 17.33 2017-10-23 18.61 2017-10-24 18.67 2017-10-25 19.78 2017-10-26 19.33 2017-10-27 18.65 2017-10-30 20.80 2017-10-31 19.46 2017-11-01 19.57 2017-11-02 18.83 2017-11-03 18.37 2017-11-06 19.23 2017-11-07 18.83 2017-11-08 18.86 2017-11-09 19.65 2017-11-10 19.03 2017-11-13 19.24 2017-11-14 19.84 2017-11-15 20.68 2017-11-16 18.95 2017-11-17 19.52 2017-11-20 19.36 2017-11-21 19.74 2017-11-22 20.41 2017-11-23 . 2017-11-24 20.72 2017-11-27 21.53 2017-11-28 22.01 2017-11-29 22.72 2017-11-30 23.62 2017-12-01 24.00 2017-12-04 23.32 2017-12-05 22.24 2017-12-06 23.73 2017-12-07 22.48 2017-12-08 21.46 2017-12-11 20.85 2017-12-12 21.57 2017-12-13 19.82 2017-12-14 19.30 2017-12-15 16.51 2017-12-18 19.63 2017-12-19 19.47 2017-12-20 20.32 2017-12-21 16.59 2017-12-22 17.78 2017-12-25 . 2017-12-26 19.33 2017-12-27 19.57 2017-12-28 18.68 2017-12-29 18.94 2018-01-01 . 2018-01-02 19.73 2018-01-03 19.40 2018-01-04 19.47 2018-01-05 18.96 2018-01-08 18.74 2018-01-09 18.55 2018-01-10 18.50 2018-01-11 18.42 2018-01-12 17.93 2018-01-15 . 2018-01-16 20.34 2018-01-17 21.41 2018-01-18 20.40 2018-01-19 21.20 2018-01-22 21.85 2018-01-23 23.63 2018-01-24 24.26 2018-01-25 24.91 2018-01-26 26.59 2018-01-29 27.39 2018-01-30 28.10 2018-01-31 25.31 2018-02-01 24.55 2018-02-02 26.72 2018-02-05 32.72 2018-02-06 29.17 2018-02-07 32.37 2018-02-08 36.62 2018-02-09 33.58 2018-02-12 30.58 2018-02-13 31.63 2018-02-14 26.87 2018-02-15 28.10 2018-02-16 26.85 2018-02-19 . 2018-02-20 27.85 2018-02-21 29.26 2018-02-22 28.08 2018-02-23 27.43 2018-02-26 26.46 2018-02-27 31.34 2018-02-28 28.32 2018-03-01 29.97 2018-03-02 28.50 2018-03-05 27.96 2018-03-06 27.63 2018-03-07 27.92 2018-03-08 27.24 2018-03-09 24.69 2018-03-12 24.66 2018-03-13 24.88 2018-03-14 25.73 2018-03-15 24.49 2018-03-16 22.82 2018-03-19 25.70 2018-03-20 26.02 2018-03-21 24.24 2018-03-22 28.69 2018-03-23 30.63 2018-03-26 27.83 2018-03-27 28.70 2018-03-28 30.39 2018-03-29 26.85 2018-03-30 . 2018-04-02 31.55 2018-04-03 28.79 2018-04-04 27.92 2018-04-05 27.25 2018-04-06 28.89 2018-04-09 27.07 2018-04-10 26.44 2018-04-11 25.79 2018-04-12 24.87 2018-04-13 24.26 2018-04-16 23.97 2018-04-17 23.96 2018-04-18 22.14 2018-04-19 22.01 2018-04-20 22.97 2018-04-23 22.47 2018-04-24 23.39 2018-04-25 24.17 2018-04-26 22.87 2018-04-27 22.29 2018-04-30 22.06 2018-05-01 22.08 2018-05-02 22.14 2018-05-03 22.69 2018-05-04 22.35 2018-05-07 22.70 2018-05-08 22.42 2018-05-09 21.63 2018-05-10 21.17 2018-05-11 19.75 2018-05-14 20.85 2018-05-15 21.27 2018-05-16 20.58 2018-05-17 21.03 2018-05-18 20.51 2018-05-21 20.68 2018-05-22 20.07 2018-05-23 21.39 2018-05-24 21.42 2018-05-25 20.49 2018-05-28 . 2018-05-29 23.55 2018-05-30 22.00 2018-05-31 20.63 2018-06-01 19.84 2018-06-04 19.83 2018-06-05 19.29 2018-06-06 18.59 2018-06-07 19.11 2018-06-08 19.34 2018-06-11 19.40 2018-06-12 18.31 2018-06-13 18.73 2018-06-14 18.29 2018-06-15 18.75 2018-06-18 18.62 2018-06-19 20.94 2018-06-20 20.95 2018-06-21 22.60 2018-06-22 20.99 2018-06-25 24.01 2018-06-26 22.62 2018-06-27 26.13 2018-06-28 25.37 2018-06-29 24.07 2018-07-02 26.66 2018-07-03 26.34 2018-07-04 . 2018-07-05 27.24 2018-07-06 24.92 2018-07-09 24.04 2018-07-10 22.63 2018-07-11 24.24 2018-07-12 22.59 2018-07-13 21.80 2018-07-16 22.26 2018-07-17 21.32 2018-07-18 21.98 2018-07-19 22.66 2018-07-20 22.59 2018-07-23 22.94 2018-07-24 23.04 2018-07-25 22.00 2018-07-26 22.15 2018-07-27 21.95 2018-07-30 22.29 2018-07-31 21.45 2018-08-01 21.72 2018-08-02 23.14 2018-08-03 21.98 2018-08-06 22.33 2018-08-07 21.38 2018-08-08 20.96 2018-08-09 20.50 2018-08-10 21.79 2018-08-13 22.77 2018-08-14 22.19 2018-08-15 26.17 2018-08-16 24.42 2018-08-17 25.34 2018-08-20 23.27 2018-08-21 21.37 2018-08-22 21.28 2018-08-23 21.40 2018-08-24 20.85 2018-08-27 22.37 2018-08-28 21.22 2018-08-29 20.97 2018-08-30 23.89 2018-08-31 22.92 2018-09-03 . 2018-09-04 23.69 2018-09-05 24.58 2018-09-06 24.48 2018-09-07 24.72 2018-09-10 24.70 2018-09-11 25.03 2018-09-12 24.71 2018-09-13 23.67 2018-09-14 23.02 2018-09-17 23.82 2018-09-18 22.77 2018-09-19 22.04 2018-09-20 21.70 2018-09-21 22.58 2018-09-24 22.83 2018-09-25 22.84 2018-09-26 22.57 2018-09-27 21.66 2018-09-28 21.05 2018-10-01 22.05 2018-10-02 23.31 2018-10-03 22.93 2018-10-04 25.35 2018-10-05 25.47 2018-10-08 25.56 2018-10-09 25.47 2018-10-10 28.81 2018-10-11 30.02 2018-10-12 28.51 2018-10-15 28.32 2018-10-16 26.83 2018-10-17 27.79 2018-10-18 30.56 2018-10-19 28.71 2018-10-22 28.62 2018-10-23 29.84 2018-10-24 32.69 2018-10-25 30.56 2018-10-26 32.12 2018-10-29 33.30 2018-10-30 31.27 2018-10-31 29.33 2018-11-01 29.45 2018-11-02 30.88 2018-11-05 30.26 2018-11-06 29.72 2018-11-07 27.37 2018-11-08 27.16 2018-11-09 28.34 2018-11-12 30.52 2018-11-13 30.79 2018-11-14 31.62 2018-11-15 31.99 2018-11-16 31.38 2018-11-19 31.25 2018-11-20 32.07 2018-11-21 30.22 2018-11-22 . 2018-11-23 29.99 2018-11-26 28.78 2018-11-27 28.73 2018-11-28 29.68 2018-11-29 28.58 2018-11-30 28.11 2018-12-03 23.69 2018-12-04 26.29 2018-12-05 . 2018-12-06 27.07 2018-12-07 27.90 2018-12-10 27.11 2018-12-11 27.27 2018-12-12 26.32 2018-12-13 25.26 2018-12-14 26.40 2018-12-17 28.00 2018-12-18 27.79 2018-12-19 27.61 2018-12-20 28.68 2018-12-21 29.01 2018-12-24 31.03 2018-12-25 . 2018-12-26 28.57 2018-12-27 28.88 2018-12-28 27.88 2018-12-31 26.49 2019-01-01 . 2019-01-02 26.51 2019-01-03 27.41 2019-01-04 25.03 2019-01-07 24.83 2019-01-08 24.42 2019-01-09 23.48 2019-01-10 22.44 2019-01-11 21.31 2019-01-14 22.08 2019-01-15 21.25 2019-01-16 21.75 2019-01-17 21.74 2019-01-18 21.02 2019-01-21 . 2019-01-22 22.96 2019-01-23 21.67 2019-01-24 20.96 2019-01-25 21.37 2019-01-28 22.21 2019-01-29 22.22 2019-01-30 21.92 2019-01-31 21.43 2019-02-01 21.64 2019-02-04 21.26 2019-02-05 21.34 2019-02-06 21.42 2019-02-07 22.09 2019-02-08 21.53 2019-02-11 20.69 2019-02-12 20.14 2019-02-13 20.14 2019-02-14 20.32 2019-02-15 20.44 2019-02-18 . 2019-02-19 21.20 2019-02-20 21.23 2019-02-21 20.92 2019-02-22 20.80 2019-02-25 21.91 2019-02-26 22.40 2019-02-27 22.59 2019-02-28 22.27 2019-03-01 20.92 2019-03-04 22.14 2019-03-05 21.60 2019-03-06 21.94 2019-03-07 23.08 2019-03-08 23.24 2019-03-11 22.12 2019-03-12 21.94 2019-03-13 21.58 2019-03-14 20.43 2019-03-15 20.01 2019-03-18 19.62 2019-03-19 20.14 2019-03-20 21.10 2019-03-21 20.77 2019-03-22 22.15 2019-03-25 22.37 2019-03-26 20.79 2019-03-27 20.81 2019-03-28 19.77 2019-03-29 20.16 2019-04-01 20.39 2019-04-02 19.86 2019-04-03 20.57 2019-04-04 19.25 2019-04-05 18.92 2019-04-08 19.02 2019-04-09 18.72 2019-04-10 18.63 2019-04-11 18.93 2019-04-12 18.56 2019-04-15 18.63 2019-04-16 18.34 2019-04-17 18.50 2019-04-18 17.57 2019-04-19 . 2019-04-22 19.06 2019-04-23 18.86 2019-04-24 19.11 2019-04-25 18.90 2019-04-26 18.65 2019-04-29 18.93 2019-04-30 18.77 2019-05-01 19.26 2019-05-02 18.88 2019-05-03 18.93 2019-05-06 22.51 2019-05-07 25.94 2019-05-08 25.77 2019-05-09 27.72 2019-05-10 24.11 2019-05-13 30.41 2019-05-14 26.05 2019-05-15 23.35 2019-05-16 22.08 2019-05-17 23.03 2019-05-20 23.54 2019-05-21 21.64 2019-05-22 21.61 2019-05-23 23.50 2019-05-24 22.73 2019-05-27 . 2019-05-28 23.01 2019-05-29 22.94 2019-05-30 22.94 2019-05-31 23.29 2019-06-03 23.99 2019-06-04 22.98 2019-06-05 22.80 2019-06-06 21.83 2019-06-07 21.91 2019-06-10 21.27 2019-06-11 21.43 2019-06-12 21.88 2019-06-13 21.41 2019-06-14 21.77 2019-06-17 20.75 2019-06-18 22.56 2019-06-19 21.57 2019-06-20 21.04 2019-06-21 20.61 2019-06-24 21.08 2019-06-25 21.85 2019-06-26 22.07 2019-06-27 21.96 2019-06-28 22.56 2019-07-01 18.68 2019-07-02 17.88 2019-07-03 17.47 2019-07-04 . 2019-07-05 17.78 2019-07-08 18.56 2019-07-09 18.93 2019-07-10 17.77 2019-07-11 17.49 2019-07-12 16.93 2019-07-15 16.89 2019-07-16 16.60 2019-07-17 16.91 2019-07-18 17.61 2019-07-19 18.04 2019-07-22 18.97 2019-07-23 18.74 2019-07-24 18.30 2019-07-25 19.11 2019-07-26 19.54 2019-07-29 19.49 2019-07-30 19.76 2019-07-31 18.75 2019-08-01 22.32 2019-08-02 21.59 2019-08-05 28.51 2019-08-06 25.78 2019-08-07 24.69 2019-08-08 22.29 2019-08-09 23.17 2019-08-12 24.65 2019-08-13 22.97 2019-08-14 26.90 2019-08-15 25.19 2019-08-16 23.70 2019-08-19 21.95 2019-08-20 21.28 2019-08-21 19.98 2019-08-22 20.68 2019-08-23 25.63 2019-08-26 23.58 2019-08-27 23.79 2019-08-28 23.00 2019-08-29 22.05 2019-08-30 22.22 2019-09-02 . 2019-09-03 22.05 2019-09-04 20.41 2019-09-05 19.79 2019-09-06 19.59 2019-09-09 18.73 2019-09-10 18.70 2019-09-11 18.09 2019-09-12 17.79 2019-09-13 17.78 2019-09-16 19.76 2019-09-17 19.43 2019-09-18 18.91 2019-09-19 18.50 2019-09-20 18.44 2019-09-23 18.42 2019-09-24 19.96 2019-09-25 20.08 2019-09-26 20.08 2019-09-27 21.98 2019-09-30 21.28 2019-10-01 22.04 2019-10-02 22.54 2019-10-03 20.64 2019-10-04 21.08 2019-10-07 21.29 2019-10-08 22.59 2019-10-09 22.08 2019-10-10 21.25 2019-10-11 20.59 2019-10-14 19.42 2019-10-15 17.87 2019-10-16 17.87 2019-10-17 18.10 2019-10-18 17.65 2019-10-21 17.76 2019-10-22 18.44 2019-10-23 18.39 2019-10-24 18.51 2019-10-25 18.20 2019-10-28 18.87 2019-10-29 19.19 2019-10-30 19.05 2019-10-31 19.04 2019-11-01 19.50 2019-11-04 20.36 2019-11-05 20.18 2019-11-06 19.57 2019-11-07 19.04 2019-11-08 19.31 2019-11-11 20.65 2019-11-12 21.40 2019-11-13 22.16 2019-11-14 21.55 2019-11-15 20.28 2019-11-18 19.97 2019-11-19 20.18 2019-11-20 19.76 2019-11-21 19.92 2019-11-22 19.37 2019-11-25 19.33 2019-11-26 19.46 2019-11-27 19.36 2019-11-28 . 2019-11-29 19.89 2019-12-02 19.69 2019-12-03 20.63 2019-12-04 20.47 2019-12-05 19.28 2019-12-06 19.30 2019-12-09 19.67 2019-12-10 19.48 2019-12-11 19.75 2019-12-12 21.19 2019-12-13 18.68 2019-12-16 17.23 2019-12-17 17.44 2019-12-18 17.31 2019-12-19 16.79 2019-12-20 16.64 2019-12-23 16.33 2019-12-24 16.20 2019-12-25 . 2019-12-26 17.47 2019-12-27 18.30 2019-12-30 18.59 2019-12-31 19.54 2020-01-01 . 2020-01-02 18.28 2020-01-03 19.57 2020-01-06 19.55 2020-01-07 18.75 2020-01-08 18.34 2020-01-09 17.47 2020-01-10 18.28 2020-01-13 17.48 2020-01-14 18.05 2020-01-15 17.49 2020-01-16 17.49 2020-01-17 16.47 2020-01-20 . 2020-01-21 20.46 2020-01-22 19.76 2020-01-23 21.62 2020-01-24 24.15 2020-01-27 28.57 2020-01-28 26.61 2020-01-29 23.87 2020-01-30 25.72 2020-01-31 28.93 2020-02-03 26.38 2020-02-04 25.09 2020-02-05 24.25 2020-02-06 24.44 2020-02-07 24.49 2020-02-10 22.55 2020-02-11 21.70 2020-02-12 20.54 2020-02-13 22.10 2020-02-14 21.39 2020-02-17 . 2020-02-18 21.29 2020-02-19 20.11 2020-02-20 20.92 2020-02-21 22.75 2020-02-24 26.48 2020-02-25 27.48 2020-02-26 27.36 2020-02-27 32.57 2020-02-28 40.26 2020-03-02 30.19 2020-03-03 30.86 2020-03-04 25.87 2020-03-05 30.01 2020-03-06 32.46 2020-03-09 42.05 2020-03-10 34.42 2020-03-11 40.00 2020-03-12 56.70 2020-03-13 50.54 2020-03-16 63.60 2020-03-17 59.09 2020-03-18 69.28 2020-03-19 65.76 2020-03-20 60.15 2020-03-23 56.85 2020-03-24 48.49 2020-03-25 46.84 2020-03-26 39.91 2020-03-27 49.14 2020-03-30 42.82 2020-03-31 40.94 2020-04-01 48.15 2020-04-02 41.91 2020-04-03 39.61 2020-04-06 35.96 2020-04-07 36.46 2020-04-08 35.04 2020-04-09 34.66 2020-04-10 . 2020-04-13 33.77 2020-04-14 31.47 2020-04-15 32.57 2020-04-16 32.63 2020-04-17 30.14 2020-04-20 32.24 2020-04-21 35.72 2020-04-22 33.38 2020-04-23 33.62 2020-04-24 32.72 2020-04-27 28.45 2020-04-28 31.45 2020-04-29 28.69 2020-04-30 34.80 2020-05-01 41.69 2020-05-04 40.70 2020-05-05 36.83 2020-05-06 36.03 2020-05-07 33.48 2020-05-08 28.71 2020-05-11 30.40 2020-05-12 31.79 2020-05-13 33.30 2020-05-14 34.06 2020-05-15 33.88 2020-05-18 29.38 2020-05-19 29.77 2020-05-20 29.51 2020-05-21 31.86 2020-05-22 33.61 2020-05-25 . 2020-05-26 32.08 2020-05-27 33.18 2020-05-28 33.17 2020-05-29 29.27 2020-06-01 29.06 2020-06-02 26.97 2020-06-03 26.75 2020-06-04 27.00 2020-06-05 25.08 2020-06-08 25.58 2020-06-09 25.51 2020-06-10 24.90 2020-06-11 32.08 2020-06-12 31.08 2020-06-15 31.43 2020-06-16 32.31 2020-06-17 31.30 2020-06-18 30.20 2020-06-19 28.46 2020-06-22 26.98 2020-06-23 26.59 2020-06-24 29.62 2020-06-25 28.96 2020-06-26 28.74 2020-06-29 28.45 2020-06-30 28.16 2020-07-01 27.55 2020-07-02 25.83 2020-07-03 . 2020-07-06 33.27 2020-07-07 31.84 2020-07-08 33.57 2020-07-09 32.74 2020-07-10 31.54 2020-07-13 32.84 2020-07-14 31.99 2020-07-15 30.09 2020-07-16 30.17 2020-07-17 27.45 2020-07-20 25.92 2020-07-21 25.75 2020-07-22 26.64 2020-07-23 26.13 2020-07-24 27.01 2020-07-27 27.11 2020-07-28 26.80 2020-07-29 25.68 2020-07-30 26.12 2020-07-31 25.97 2020-08-03 26.28 2020-08-04 25.67 2020-08-05 25.48 2020-08-06 24.94 2020-08-07 26.39 2020-08-10 26.09 2020-08-11 25.58 2020-08-12 25.07 2020-08-13 24.60 2020-08-14 23.76 2020-08-17 22.80 2020-08-18 22.23 2020-08-19 23.30 2020-08-20 23.96 2020-08-21 23.40 2020-08-24 24.61 2020-08-25 23.95 2020-08-26 25.18 2020-08-27 25.76 2020-08-28 26.17 2020-08-31 27.40 2020-09-01 26.16 2020-09-02 27.56 2020-09-03 30.22 2020-09-04 28.18 2020-09-07 . 2020-09-08 28.46 2020-09-09 24.55 2020-09-10 25.16 2020-09-11 24.39 2020-09-14 23.68 2020-09-15 22.48 2020-09-16 22.86 2020-09-17 22.38 2020-09-18 22.64 2020-09-21 24.45 2020-09-22 25.05 2020-09-23 26.23 2020-09-24 27.60 2020-09-25 28.15 2020-09-28 27.23 2020-09-29 27.22 2020-09-30 27.03 2020-10-01 27.06 2020-10-02 27.43 2020-10-05 27.74 2020-10-06 27.37 2020-10-07 26.78 2020-10-08 25.99 2020-10-09 24.17 2020-10-12 23.43 2020-10-13 23.72 2020-10-14 24.22 2020-10-15 24.04 2020-10-16 24.42 2020-10-19 25.46 2020-10-20 26.65 2020-10-21 26.07 2020-10-22 26.70 2020-10-23 26.65 2020-10-26 28.68 2020-10-27 29.64 2020-10-28 33.15 2020-10-29 30.66 2020-10-30 34.28 2020-11-02 34.31 2020-11-03 33.70 2020-11-04 27.78 2020-11-05 28.20 2020-11-06 26.28 2020-11-09 27.27 2020-11-10 28.60 2020-11-11 26.61 2020-11-12 26.41 2020-11-13 25.66 2020-11-16 25.01 2020-11-17 25.07 2020-11-18 24.89 2020-11-19 24.61 2020-11-20 24.79 2020-11-23 24.55 2020-11-24 23.95 2020-11-25 24.38 2020-11-26 . 2020-11-27 24.92 2020-11-30 26.95 2020-12-01 26.24 2020-12-02 26.14 2020-12-03 26.03 2020-12-04 25.71 2020-12-07 26.18 2020-12-08 24.79 2020-12-09 24.53 2020-12-10 23.78 2020-12-11 24.11 2020-12-14 23.43 2020-12-15 21.71 2020-12-16 21.87 2020-12-17 22.01 2020-12-18 22.27 2020-12-21 23.75 2020-12-22 23.56 2020-12-23 23.33 2020-12-24 23.75 2020-12-25 . 2020-12-28 25.01 2020-12-29 24.48 2020-12-30 22.85 2020-12-31 22.75 2021-01-01 . 2021-01-04 25.05 2021-01-05 25.18 2021-01-06 25.42 2021-01-07 25.79 2021-01-08 23.80 2021-01-11 24.99 2021-01-12 23.64 2021-01-13 24.29 2021-01-14 22.49 2021-01-15 23.52 2021-01-18 . 2021-01-19 23.65 2021-01-20 25.07 2021-01-21 24.66 2021-01-22 25.39 2021-01-25 28.26 2021-01-26 27.59 2021-01-27 30.51 2021-01-28 28.17 2021-01-29 28.97 2021-02-01 27.81 2021-02-02 26.27 2021-02-03 25.32 2021-02-04 24.93 2021-02-05 25.12 2021-02-08 23.89 2021-02-09 23.45 2021-02-10 23.67 2021-02-11 24.42 2021-02-12 25.44 2021-02-15 . 2021-02-16 25.23 2021-02-17 25.44 2021-02-18 25.81 2021-02-19 25.34 2021-02-22 27.65 2021-02-23 31.00 2021-02-24 30.18 2021-02-25 31.18 2021-02-26 32.47 2021-03-01 29.10 2021-03-02 28.33 2021-03-03 28.84 2021-03-04 32.32 2021-03-05 33.75 2021-03-08 33.07 2021-03-09 30.75 2021-03-10 30.49 2021-03-11 29.34 2021-03-12 30.50 2021-03-15 30.66 2021-03-16 33.34 2021-03-17 28.81 2021-03-18 28.94 2021-03-19 28.34 2021-03-22 27.89 2021-03-23 26.75 2021-03-24 28.98 2021-03-25 29.50 2021-03-26 29.39 2021-03-29 30.23 2021-03-30 28.78 2021-03-31 26.04 2021-04-01 24.03 2021-04-02 . 2021-04-05 24.14 2021-04-06 23.51 2021-04-07 24.10 2021-04-08 23.95 2021-04-09 24.53 2021-04-12 24.27 2021-04-13 21.66 2021-04-14 21.33 2021-04-15 20.66 2021-04-16 21.71 2021-04-19 23.20 2021-04-20 23.34 2021-04-21 22.88 2021-04-22 21.01 2021-04-23 22.77 2021-04-26 22.97 2021-04-27 22.07 2021-04-28 21.16 2021-04-29 21.07 2021-04-30 22.29 2021-05-03 24.91 2021-05-04 31.93 2021-05-05 22.26 2021-05-06 21.92 2021-05-07 20.78 2021-05-10 45.81 2021-05-11 24.27 2021-05-12 27.20 2021-05-13 25.75 2021-05-14 48.26 2021-05-17 24.16 2021-05-18 23.87 2021-05-19 26.53 2021-05-20 24.23 2021-05-21 24.70 2021-05-24 25.16 2021-05-25 22.70 2021-05-26 21.83 2021-05-27 21.38 2021-05-28 20.61 2021-05-31 . 2021-06-01 21.96 2021-06-02 22.15 2021-06-03 22.51 2021-06-04 21.72 2021-06-07 22.93 2021-06-08 21.95 2021-06-09 21.96 2021-06-10 21.20 2021-06-11 20.45 2021-06-14 20.65 2021-06-15 20.84 2021-06-16 20.63 2021-06-17 27.03 2021-06-18 23.72 2021-06-21 22.43 2021-06-22 20.97 2021-06-23 23.48 2021-06-24 21.63 2021-06-25 21.95 2021-06-28 22.47 2021-06-29 22.35 2021-06-30 22.42 2021-07-01 22.61 2021-07-02 22.63 2021-07-05 . 2021-07-06 23.90 2021-07-07 25.04 2021-07-08 27.05 2021-07-09 33.46 2021-07-12 24.63 2021-07-13 24.92 2021-07-14 23.50 2021-07-15 23.13 2021-07-16 23.14 2021-07-19 27.00 2021-07-20 25.36 2021-07-21 28.95 2021-07-22 24.79 2021-07-23 30.94 2021-07-26 41.50 2021-07-27 45.91 2021-07-28 35.48 2021-07-29 33.31 2021-07-30 33.99 2021-08-02 33.20 2021-08-03 33.77 2021-08-04 35.03 2021-08-05 29.00 2021-08-06 28.37 2021-08-09 27.49 2021-08-10 26.73 2021-08-11 26.32 2021-08-12 26.09 2021-08-13 25.69 2021-08-16 27.90 2021-08-17 31.05 2021-08-18 30.86 2021-08-19 35.24 2021-08-20 37.11 2021-08-23 34.47 2021-08-24 31.33 2021-08-25 31.34 2021-08-26 33.94 2021-08-27 31.58 2021-08-30 30.37 2021-08-31 31.23 2021-09-01 30.26 2021-09-02 28.24 2021-09-03 29.11 2021-09-06 . 2021-09-07 28.53 2021-09-08 26.89 2021-09-09 27.16 2021-09-10 28.42 2021-09-13 30.16 2021-09-14 31.77 2021-09-15 31.04 2021-09-16 31.53 2021-09-17 32.41 2021-09-20 43.90 2021-09-21 41.23 2021-09-22 36.93 2021-09-23 34.29 2021-09-24 35.56 2021-09-27 32.74 2021-09-28 35.12 2021-09-29 34.33 2021-09-30 33.56 2021-10-01 32.59 2021-10-04 35.30 2021-10-05 33.37 2021-10-06 34.94 2021-10-07 32.61 2021-10-08 31.32 2021-10-11 30.40 2021-10-12 29.61 2021-10-13 28.48 2021-10-14 26.70 2021-10-15 25.69 2021-10-18 25.27 2021-10-19 25.08 2021-10-20 25.66 2021-10-21 25.96 2021-10-22 25.66 2021-10-25 25.48 2021-10-26 26.37 2021-10-27 26.30 2021-10-28 25.45 2021-10-29 26.93 2021-11-01 27.17 2021-11-02 28.27 2021-11-03 26.78 2021-11-04 26.36 2021-11-05 26.41 2021-11-08 27.44 2021-11-09 27.72 2021-11-10 30.43 2021-11-11 29.66 2021-11-12 28.99 2021-11-15 29.04 2021-11-16 28.64 2021-11-17 28.66 2021-11-18 29.00 2021-11-19 28.31 2021-11-22 28.43 2021-11-23 28.42 2021-11-24 27.40 2021-11-25 . 2021-11-26 31.21 2021-11-29 30.54 2021-11-30 32.97 2021-12-01 31.72 2021-12-02 33.47 2021-12-03 36.20 2021-12-06 33.90 2021-12-07 30.57 2021-12-08 28.83 2021-12-09 28.66 2021-12-10 27.52 2021-12-13 28.22 2021-12-14 31.54 2021-12-15 32.05 2021-12-16 31.53 2021-12-17 32.89 2021-12-20 35.14 2021-12-21 31.54 2021-12-22 29.15 2021-12-23 27.87 2021-12-24 . 2021-12-27 28.27 2021-12-28 29.99 2021-12-29 29.03 2021-12-30 29.69 2021-12-31 29.08 2022-01-03 28.47 2022-01-04 29.02 2022-01-05 29.54 2022-01-06 29.72 2022-01-07 30.09 2022-01-10 29.49 2022-01-11 30.11 2022-01-12 28.22 2022-01-13 31.16 2022-01-14 29.50 2022-01-17 . 2022-01-18 32.11 2022-01-19 30.92 2022-01-20 31.13 2022-01-21 33.33 2022-01-24 35.78 2022-01-25 32.83 2022-01-26 34.19 2022-01-27 33.66 2022-01-28 33.26 2022-01-31 33.26 2022-02-01 31.43 2022-02-02 31.49 2022-02-03 33.20 2022-02-04 30.97 2022-02-07 31.50 2022-02-08 29.61 2022-02-09 28.72 2022-02-10 30.46 2022-02-11 33.49