NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: CBOE Brazil ETF Volatility Index Series ID: VXEWZCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2011-03-16 to 2024-05-16 Last Updated: 2024-05-17 8:36 AM CDT Notes: Exchange Traded Funds (ETFs) are shares of trusts that hold portfolios of stocks designed to closely track the price performance and yield of specific indices. Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2011-03-16 32.16 2011-03-17 30.93 2011-03-18 28.49 2011-03-21 26.77 2011-03-22 25.07 2011-03-23 24.46 2011-03-24 24.69 2011-03-25 24.67 2011-03-28 25.21 2011-03-29 24.80 2011-03-30 23.28 2011-03-31 23.75 2011-04-01 23.06 2011-04-04 23.67 2011-04-05 23.22 2011-04-06 24.52 2011-04-07 24.42 2011-04-08 24.17 2011-04-11 24.28 2011-04-12 25.28 2011-04-13 24.88 2011-04-14 24.10 2011-04-15 23.45 2011-04-18 25.44 2011-04-19 23.42 2011-04-20 22.36 2011-04-21 22.25 2011-04-22 . 2011-04-25 23.57 2011-04-26 23.15 2011-04-27 23.87 2011-04-28 24.52 2011-04-29 24.78 2011-05-02 25.42 2011-05-03 27.16 2011-05-04 28.28 2011-05-05 28.70 2011-05-06 27.43 2011-05-09 26.74 2011-05-10 25.30 2011-05-11 26.91 2011-05-12 25.97 2011-05-13 27.63 2011-05-16 28.39 2011-05-17 28.02 2011-05-18 27.22 2011-05-19 27.83 2011-05-20 27.05 2011-05-23 28.00 2011-05-24 26.68 2011-05-25 25.39 2011-05-26 23.98 2011-05-27 23.77 2011-05-30 . 2011-05-31 24.38 2011-06-01 26.40 2011-06-02 26.17 2011-06-03 25.75 2011-06-06 28.81 2011-06-07 27.68 2011-06-08 28.03 2011-06-09 26.96 2011-06-10 27.96 2011-06-13 28.65 2011-06-14 26.81 2011-06-15 28.49 2011-06-16 31.45 2011-06-17 32.10 2011-06-20 29.30 2011-06-21 28.16 2011-06-22 26.70 2011-06-23 27.58 2011-06-24 28.11 2011-06-27 27.60 2011-06-28 25.68 2011-06-29 24.08 2011-06-30 23.16 2011-07-01 22.56 2011-07-04 . 2011-07-05 22.60 2011-07-06 23.37 2011-07-07 23.46 2011-07-08 24.60 2011-07-11 25.46 2011-07-12 26.18 2011-07-13 25.45 2011-07-14 26.44 2011-07-15 25.26 2011-07-18 26.83 2011-07-19 25.60 2011-07-20 24.42 2011-07-21 24.11 2011-07-22 23.84 2011-07-25 25.00 2011-07-26 25.50 2011-07-27 28.81 2011-07-28 29.57 2011-07-29 29.64 2011-08-01 29.52 2011-08-02 30.79 2011-08-03 30.94 2011-08-04 41.14 2011-08-05 43.23 2011-08-08 59.06 2011-08-09 53.19 2011-08-10 61.66 2011-08-11 53.78 2011-08-12 50.57 2011-08-15 43.57 2011-08-16 42.50 2011-08-17 38.21 2011-08-18 47.85 2011-08-19 49.12 2011-08-22 49.21 2011-08-23 42.48 2011-08-24 42.87 2011-08-25 47.28 2011-08-26 41.82 2011-08-29 37.85 2011-08-30 36.79 2011-08-31 35.12 2011-09-01 37.01 2011-09-02 38.83 2011-09-05 . 2011-09-06 44.42 2011-09-07 40.97 2011-09-08 42.51 2011-09-09 49.45 2011-09-12 51.24 2011-09-13 48.48 2011-09-14 47.27 2011-09-15 43.21 2011-09-16 38.39 2011-09-19 42.83 2011-09-20 43.20 2011-09-21 48.62 2011-09-22 57.80 2011-09-23 58.51 2011-09-26 55.82 2011-09-27 53.10 2011-09-28 58.03 2011-09-29 56.20 2011-09-30 60.46 2011-10-03 63.49 2011-10-04 59.00 2011-10-05 53.01 2011-10-06 50.16 2011-10-07 51.30 2011-10-10 47.45 2011-10-11 46.19 2011-10-12 43.28 2011-10-13 42.53 2011-10-14 40.59 2011-10-17 46.91 2011-10-18 43.48 2011-10-19 45.66 2011-10-20 47.38 2011-10-21 44.34 2011-10-24 40.16 2011-10-25 44.01 2011-10-26 41.51 2011-10-27 36.87 2011-10-28 34.54 2011-10-31 39.35 2011-11-01 45.20 2011-11-02 42.28 2011-11-03 41.51 2011-11-04 42.30 2011-11-07 41.47 2011-11-08 38.88 2011-11-09 46.68 2011-11-10 44.69 2011-11-11 41.22 2011-11-14 42.90 2011-11-15 42.37 2011-11-16 44.40 2011-11-17 47.74 2011-11-18 44.53 2011-11-21 46.08 2011-11-22 44.75 2011-11-23 47.26 2011-11-24 . 2011-11-25 49.16 2011-11-28 46.52 2011-11-29 44.55 2011-11-30 40.50 2011-12-01 40.38 2011-12-02 40.34 2011-12-05 40.17 2011-12-06 41.11 2011-12-07 41.77 2011-12-08 43.98 2011-12-09 39.66 2011-12-12 40.82 2011-12-13 39.42 2011-12-14 39.70 2011-12-15 36.67 2011-12-16 35.42 2011-12-19 38.60 2011-12-20 34.64 2011-12-21 33.80 2011-12-22 32.63 2011-12-23 31.51 2011-12-26 . 2011-12-27 32.72 2011-12-28 35.55 2011-12-29 33.97 2011-12-30 34.88 2012-01-02 . 2012-01-03 33.76 2012-01-04 32.71 2012-01-05 32.77 2012-01-06 32.46 2012-01-09 31.27 2012-01-10 30.12 2012-01-11 30.18 2012-01-12 30.75 2012-01-13 32.70 2012-01-16 . 2012-01-17 31.61 2012-01-18 30.47 2012-01-19 30.79 2012-01-20 29.31 2012-01-23 29.69 2012-01-24 29.36 2012-01-25 28.65 2012-01-26 30.52 2012-01-27 29.27 2012-01-30 30.20 2012-01-31 29.63 2012-02-01 28.11 2012-02-02 28.77 2012-02-03 28.40 2012-02-06 30.28 2012-02-07 29.38 2012-02-08 29.86 2012-02-09 29.11 2012-02-10 31.60 2012-02-13 30.72 2012-02-14 32.11 2012-02-15 33.42 2012-02-16 32.02 2012-02-17 30.66 2012-02-20 . 2012-02-21 28.64 2012-02-22 27.79 2012-02-23 26.89 2012-02-24 26.02 2012-02-27 27.86 2012-02-28 27.28 2012-02-29 28.28 2012-03-01 26.97 2012-03-02 26.67 2012-03-05 28.03 2012-03-06 31.35 2012-03-07 30.22 2012-03-08 28.29 2012-03-09 29.12 2012-03-12 28.55 2012-03-13 27.31 2012-03-14 29.09 2012-03-15 26.86 2012-03-16 25.98 2012-03-19 26.05 2012-03-20 27.10 2012-03-21 25.45 2012-03-22 26.69 2012-03-23 26.35 2012-03-26 25.73 2012-03-27 26.29 2012-03-28 26.98 2012-03-29 26.52 2012-03-30 26.50 2012-04-02 25.44 2012-04-03 25.82 2012-04-04 26.85 2012-04-05 26.62 2012-04-06 . 2012-04-09 28.41 2012-04-10 30.25 2012-04-11 29.94 2012-04-12 28.14 2012-04-13 29.55 2012-04-16 29.84 2012-04-17 28.89 2012-04-18 28.15 2012-04-19 27.83 2012-04-20 26.66 2012-04-23 28.43 2012-04-24 27.21 2012-04-25 27.07 2012-04-26 26.19 2012-04-27 25.95 2012-04-30 27.21 2012-05-01 26.31 2012-05-02 25.91 2012-05-03 26.34 2012-05-04 29.44 2012-05-07 29.33 2012-05-08 30.49 2012-05-09 32.43 2012-05-10 31.96 2012-05-11 32.77 2012-05-14 37.36 2012-05-15 39.06 2012-05-16 39.43 2012-05-17 44.53 2012-05-18 43.63 2012-05-21 38.33 2012-05-22 40.30 2012-05-23 39.23 2012-05-24 38.30 2012-05-25 38.03 2012-05-28 . 2012-05-29 37.20 2012-05-30 39.31 2012-05-31 37.69 2012-06-01 40.11 2012-06-04 40.14 2012-06-05 38.76 2012-06-06 37.18 2012-06-07 36.26 2012-06-08 36.39 2012-06-11 39.28 2012-06-12 37.85 2012-06-13 40.02 2012-06-14 39.80 2012-06-15 37.15 2012-06-18 34.06 2012-06-19 31.87 2012-06-20 29.49 2012-06-21 32.26 2012-06-22 32.32 2012-06-25 34.24 2012-06-26 33.56 2012-06-27 32.79 2012-06-28 32.56 2012-06-29 29.75 2012-07-02 28.94 2012-07-03 28.89 2012-07-04 . 2012-07-05 29.36 2012-07-06 29.97 2012-07-09 30.81 2012-07-10 31.22 2012-07-11 30.34 2012-07-12 30.01 2012-07-13 28.06 2012-07-16 29.26 2012-07-17 28.00 2012-07-18 27.10 2012-07-19 26.41 2012-07-20 28.12 2012-07-23 32.07 2012-07-24 32.42 2012-07-25 32.02 2012-07-26 28.89 2012-07-27 28.83 2012-07-30 29.59 2012-07-31 31.31 2012-08-01 31.71 2012-08-02 31.76 2012-08-03 28.53 2012-08-06 29.33 2012-08-07 29.15 2012-08-08 27.85 2012-08-09 27.73 2012-08-10 27.00 2012-08-13 25.26 2012-08-14 26.81 2012-08-15 26.34 2012-08-16 25.66 2012-08-17 25.03 2012-08-20 26.98 2012-08-21 26.90 2012-08-22 27.64 2012-08-23 27.61 2012-08-24 28.00 2012-08-27 28.89 2012-08-28 29.24 2012-08-29 30.97 2012-08-30 31.27 2012-08-31 30.28 2012-09-03 . 2012-09-04 31.86 2012-09-05 31.11 2012-09-06 28.52 2012-09-07 28.49 2012-09-10 29.15 2012-09-11 29.16 2012-09-12 29.46 2012-09-13 26.91 2012-09-14 26.62 2012-09-17 27.27 2012-09-18 26.47 2012-09-19 26.05 2012-09-20 25.91 2012-09-21 25.16 2012-09-24 24.95 2012-09-25 26.89 2012-09-26 27.13 2012-09-27 26.07 2012-09-28 26.69 2012-10-01 26.59 2012-10-02 26.14 2012-10-03 25.82 2012-10-04 25.67 2012-10-05 24.93 2012-10-08 25.17 2012-10-09 25.39 2012-10-10 25.36 2012-10-11 24.41 2012-10-12 24.82 2012-10-15 23.54 2012-10-16 24.21 2012-10-17 23.76 2012-10-18 23.49 2012-10-19 23.80 2012-10-22 23.87 2012-10-23 26.33 2012-10-24 26.68 2012-10-25 25.48 2012-10-26 25.10 2012-10-29 . 2012-10-30 . 2012-10-31 25.34 2012-11-01 23.88 2012-11-02 24.65 2012-11-05 25.20 2012-11-06 24.67 2012-11-07 24.53 2012-11-08 25.81 2012-11-09 26.28 2012-11-12 24.55 2012-11-13 26.19 2012-11-14 26.65 2012-11-15 26.81 2012-11-16 25.03 2012-11-19 23.42 2012-11-20 23.10 2012-11-21 22.67 2012-11-22 . 2012-11-23 21.51 2012-11-26 22.24 2012-11-27 23.02 2012-11-28 23.46 2012-11-29 22.82 2012-11-30 23.29 2012-12-03 24.15 2012-12-04 24.12 2012-12-05 23.75 2012-12-06 22.95 2012-12-07 21.83 2012-12-10 22.04 2012-12-11 21.83 2012-12-12 22.36 2012-12-13 22.93 2012-12-14 22.94 2012-12-17 22.98 2012-12-18 22.09 2012-12-19 22.56 2012-12-20 22.48 2012-12-21 22.59 2012-12-24 22.59 2012-12-25 . 2012-12-26 22.64 2012-12-27 22.98 2012-12-28 24.74 2012-12-31 23.67 2013-01-01 . 2013-01-02 19.96 2013-01-03 19.92 2013-01-04 19.38 2013-01-07 19.73 2013-01-08 19.64 2013-01-09 19.11 2013-01-10 19.02 2013-01-11 19.32 2013-01-14 18.66 2013-01-15 18.43 2013-01-16 18.96 2013-01-17 18.62 2013-01-18 17.48 2013-01-21 . 2013-01-22 17.73 2013-01-23 17.72 2013-01-24 18.39 2013-01-25 18.36 2013-01-28 19.62 2013-01-29 19.50 2013-01-30 20.10 2013-01-31 19.71 2013-02-01 18.86 2013-02-04 20.39 2013-02-05 19.65 2013-02-06 19.52 2013-02-07 19.67 2013-02-08 19.01 2013-02-11 18.30 2013-02-12 17.71 2013-02-13 17.46 2013-02-14 17.46 2013-02-15 16.91 2013-02-18 . 2013-02-19 16.67 2013-02-20 18.14 2013-02-21 19.39 2013-02-22 19.31 2013-02-25 21.13 2013-02-26 20.36 2013-02-27 18.87 2013-02-28 18.71 2013-03-01 19.04 2013-03-04 19.27 2013-03-05 18.72 2013-03-06 18.29 2013-03-07 18.00 2013-03-08 17.45 2013-03-11 17.35 2013-03-12 17.31 2013-03-13 18.36 2013-03-14 18.37 2013-03-15 17.74 2013-03-18 19.29 2013-03-19 20.35 2013-03-20 20.14 2013-03-21 21.65 2013-03-22 21.76 2013-03-25 20.51 2013-03-26 19.28 2013-03-27 18.50 2013-03-28 18.01 2013-03-29 . 2013-04-01 19.17 2013-04-02 19.07 2013-04-03 19.14 2013-04-04 19.51 2013-04-05 19.65 2013-04-08 19.60 2013-04-09 19.10 2013-04-10 19.42 2013-04-11 19.50 2013-04-12 19.73 2013-04-15 23.61 2013-04-16 21.54 2013-04-17 24.04 2013-04-18 24.16 2013-04-19 22.28 2013-04-22 22.18 2013-04-23 21.35 2013-04-24 20.77 2013-04-25 20.37 2013-04-26 21.24 2013-04-29 20.41 2013-04-30 20.02 2013-05-01 20.98 2013-05-02 20.74 2013-05-03 20.22 2013-05-06 20.09 2013-05-07 19.53 2013-05-08 19.60 2013-05-09 20.06 2013-05-10 20.59 2013-05-13 20.41 2013-05-14 20.21 2013-05-15 19.84 2013-05-16 19.29 2013-05-17 18.06 2013-05-20 18.42 2013-05-21 18.25 2013-05-22 19.85 2013-05-23 20.48 2013-05-24 20.66 2013-05-27 . 2013-05-28 21.24 2013-05-29 23.77 2013-05-30 23.67 2013-05-31 26.78 2013-06-03 26.03 2013-06-04 26.59 2013-06-05 27.95 2013-06-06 27.92 2013-06-07 28.48 2013-06-10 28.04 2013-06-11 30.75 2013-06-12 32.59 2013-06-13 30.87 2013-06-14 31.35 2013-06-17 33.34 2013-06-18 32.67 2013-06-19 33.85 2013-06-20 40.35 2013-06-21 38.47 2013-06-24 40.02 2013-06-25 37.43 2013-06-26 35.14 2013-06-27 32.90 2013-06-28 32.25 2013-07-01 31.52 2013-07-02 35.04 2013-07-03 35.36 2013-07-04 . 2013-07-05 35.30 2013-07-08 34.69 2013-07-09 32.11 2013-07-10 32.06 2013-07-11 30.60 2013-07-12 31.43 2013-07-15 28.89 2013-07-16 30.16 2013-07-17 29.79 2013-07-18 29.23 2013-07-19 28.91 2013-07-22 25.88 2013-07-23 25.42 2013-07-24 27.42 2013-07-25 25.77 2013-07-26 26.12 2013-07-29 27.29 2013-07-30 27.58 2013-07-31 27.57 2013-08-01 26.54 2013-08-02 25.71 2013-08-05 26.53 2013-08-06 26.77 2013-08-07 26.95 2013-08-08 26.95 2013-08-09 26.27 2013-08-12 27.84 2013-08-13 27.60 2013-08-14 28.25 2013-08-15 28.74 2013-08-16 30.04 2013-08-19 31.76 2013-08-20 31.35 2013-08-21 31.64 2013-08-22 30.56 2013-08-23 29.01 2013-08-26 31.57 2013-08-27 32.72 2013-08-28 32.41 2013-08-29 32.61 2013-08-30 32.18 2013-09-02 . 2013-09-03 31.97 2013-09-04 30.67 2013-09-05 29.26 2013-09-06 29.49 2013-09-09 29.53 2013-09-10 29.65 2013-09-11 28.42 2013-09-12 27.96 2013-09-13 27.57 2013-09-16 28.56 2013-09-17 29.47 2013-09-18 26.96 2013-09-19 26.33 2013-09-20 27.55 2013-09-23 26.27 2013-09-24 25.37 2013-09-25 25.39 2013-09-26 25.17 2013-09-27 26.05 2013-09-30 27.66 2013-10-01 26.81 2013-10-02 26.46 2013-10-03 27.37 2013-10-04 26.92 2013-10-07 28.55 2013-10-08 29.25 2013-10-09 28.85 2013-10-10 27.10 2013-10-11 25.45 2013-10-14 25.69 2013-10-15 26.38 2013-10-16 24.92 2013-10-17 22.97 2013-10-18 22.09 2013-10-21 21.78 2013-10-22 21.45 2013-10-23 23.25 2013-10-24 23.98 2013-10-25 23.82 2013-10-28 24.03 2013-10-29 23.59 2013-10-30 23.65 2013-10-31 24.44 2013-11-01 25.42 2013-11-04 25.72 2013-11-05 27.59 2013-11-06 27.59 2013-11-07 28.85 2013-11-08 28.59 2013-11-11 28.51 2013-11-12 28.65 2013-11-13 27.75 2013-11-14 26.79 2013-11-15 26.78 2013-11-18 27.42 2013-11-19 28.01 2013-11-20 28.94 2013-11-21 29.05 2013-11-22 28.63 2013-11-25 29.09 2013-11-26 28.87 2013-11-27 28.97 2013-11-28 . 2013-11-29 27.80 2013-12-02 28.91 2013-12-03 29.16 2013-12-04 28.82 2013-12-05 29.18 2013-12-06 27.55 2013-12-09 27.02 2013-12-10 26.56 2013-12-11 27.90 2013-12-12 27.90 2013-12-13 27.46 2013-12-16 27.24 2013-12-17 27.81 2013-12-18 26.06 2013-12-19 24.88 2013-12-20 24.59 2013-12-23 23.74 2013-12-24 23.13 2013-12-25 . 2013-12-26 23.15 2013-12-27 22.67 2013-12-30 23.44 2013-12-31 23.39 2014-01-01 . 2014-01-02 26.19 2014-01-03 25.20 2014-01-06 25.90 2014-01-07 24.48 2014-01-08 24.61 2014-01-09 25.67 2014-01-10 24.64 2014-01-13 24.30 2014-01-14 24.14 2014-01-15 23.78 2014-01-16 23.94 2014-01-17 23.00 2014-01-20 . 2014-01-21 24.81 2014-01-22 23.86 2014-01-23 25.57 2014-01-24 28.28 2014-01-27 29.68 2014-01-28 29.43 2014-01-29 30.10 2014-01-30 29.28 2014-01-31 30.00 2014-02-03 31.95 2014-02-04 31.29 2014-02-05 31.13 2014-02-06 30.49 2014-02-07 28.78 2014-02-10 29.76 2014-02-11 28.50 2014-02-12 29.80 2014-02-13 29.10 2014-02-14 29.53 2014-02-17 . 2014-02-18 32.03 2014-02-19 31.66 2014-02-20 31.16 2014-02-21 30.29 2014-02-24 30.41 2014-02-25 30.79 2014-02-26 30.56 2014-02-27 29.37 2014-02-28 30.25 2014-03-03 33.39 2014-03-04 32.10 2014-03-05 29.89 2014-03-06 30.05 2014-03-07 31.94 2014-03-10 33.66 2014-03-11 33.42 2014-03-12 31.90 2014-03-13 32.69 2014-03-14 33.63 2014-03-17 31.65 2014-03-18 29.67 2014-03-19 29.54 2014-03-20 28.79 2014-03-21 29.49 2014-03-24 30.10 2014-03-25 29.03 2014-03-26 28.58 2014-03-27 28.46 2014-03-28 28.16 2014-03-31 28.05 2014-04-01 26.77 2014-04-02 26.24 2014-04-03 27.09 2014-04-04 27.82 2014-04-07 28.94 2014-04-08 29.26 2014-04-09 29.40 2014-04-10 30.38 2014-04-11 30.35 2014-04-14 30.78 2014-04-15 32.19 2014-04-16 30.27 2014-04-17 30.43 2014-04-18 . 2014-04-21 30.19 2014-04-22 30.10 2014-04-23 28.92 2014-04-24 27.67 2014-04-25 28.86 2014-04-28 29.25 2014-04-29 28.04 2014-04-30 27.17 2014-05-01 26.66 2014-05-02 25.51 2014-05-05 26.44 2014-05-06 26.04 2014-05-07 25.71 2014-05-08 25.35 2014-05-09 24.95 2014-05-12 23.15 2014-05-13 22.58 2014-05-14 22.73 2014-05-15 23.24 2014-05-16 22.82 2014-05-19 22.99 2014-05-20 24.64 2014-05-21 24.24 2014-05-22 23.47 2014-05-23 23.35 2014-05-26 . 2014-05-27 24.98 2014-05-28 23.68 2014-05-29 23.65 2014-05-30 24.75 2014-06-02 25.81 2014-06-03 25.38 2014-06-04 25.41 2014-06-05 24.94 2014-06-06 24.26 2014-06-09 24.19 2014-06-10 24.48 2014-06-11 24.50 2014-06-12 24.90 2014-06-13 24.49 2014-06-16 24.83 2014-06-17 24.67 2014-06-18 24.87 2014-06-19 25.13 2014-06-20 25.04 2014-06-23 25.35 2014-06-24 24.35 2014-06-25 24.79 2014-06-26 24.81 2014-06-27 24.00 2014-06-30 24.92 2014-07-01 24.45 2014-07-02 24.69 2014-07-03 23.97 2014-07-04 . 2014-07-07 24.52 2014-07-08 24.60 2014-07-09 24.77 2014-07-10 24.62 2014-07-11 23.85 2014-07-14 23.92 2014-07-15 23.86 2014-07-16 23.92 2014-07-17 25.57 2014-07-18 24.97 2014-07-21 25.86 2014-07-22 25.86 2014-07-23 25.15 2014-07-24 24.55 2014-07-25 24.62 2014-07-28 25.41 2014-07-29 25.88 2014-07-30 26.23 2014-07-31 28.17 2014-08-01 28.34 2014-08-04 28.42 2014-08-05 29.34 2014-08-06 29.10 2014-08-07 29.14 2014-08-08 27.51 2014-08-11 24.09 2014-08-12 25.09 2014-08-13 26.15 2014-08-14 26.31 2014-08-15 26.85 2014-08-18 24.25 2014-08-19 23.41 2014-08-20 23.50 2014-08-21 24.29 2014-08-22 24.40 2014-08-25 25.51 2014-08-26 25.44 2014-08-27 25.05 2014-08-28 26.35 2014-08-29 26.68 2014-09-01 . 2014-09-02 28.19 2014-09-03 28.39 2014-09-04 28.23 2014-09-05 28.15 2014-09-08 30.11 2014-09-09 32.18 2014-09-10 32.47 2014-09-11 33.20 2014-09-12 34.76 2014-09-15 36.33 2014-09-16 36.15 2014-09-17 36.41 2014-09-18 36.74 2014-09-19 37.23 2014-09-22 39.24 2014-09-23 42.50 2014-09-24 40.27 2014-09-25 41.15 2014-09-26 39.71 2014-09-29 45.60 2014-09-30 44.24 2014-10-01 43.73 2014-10-02 43.49 2014-10-03 43.93 2014-10-06 51.03 2014-10-07 54.73 2014-10-08 57.61 2014-10-09 56.24 2014-10-10 54.42 2014-10-13 66.70 2014-10-14 66.56 2014-10-15 66.82 2014-10-16 68.51 2014-10-17 70.03 2014-10-20 72.83 2014-10-21 67.66 2014-10-22 61.17 2014-10-23 53.60 2014-10-24 58.16 2014-10-27 31.30 2014-10-28 31.18 2014-10-29 33.20 2014-10-30 33.87 2014-10-31 34.22 2014-11-03 34.82 2014-11-04 35.33 2014-11-05 35.72 2014-11-06 36.72 2014-11-07 35.76 2014-11-10 35.07 2014-11-11 32.83 2014-11-12 32.95 2014-11-13 32.65 2014-11-14 33.88 2014-11-17 34.74 2014-11-18 34.41 2014-11-19 35.39 2014-11-20 35.81 2014-11-21 35.61 2014-11-24 36.47 2014-11-25 35.32 2014-11-26 35.11 2014-11-27 . 2014-11-28 34.28 2014-12-01 36.11 2014-12-02 35.01 2014-12-03 32.45 2014-12-04 32.43 2014-12-05 31.66 2014-12-08 33.26 2014-12-09 33.70 2014-12-10 34.01 2014-12-11 34.78 2014-12-12 35.38 2014-12-15 39.94 2014-12-16 41.27 2014-12-17 39.46 2014-12-18 37.34 2014-12-19 34.79 2014-12-22 33.90 2014-12-23 33.25 2014-12-24 32.70 2014-12-25 . 2014-12-26 32.93 2014-12-29 34.27 2014-12-30 32.96 2014-12-31 34.21 2015-01-01 . 2015-01-02 34.57 2015-01-05 37.12 2015-01-06 36.45 2015-01-07 35.00 2015-01-08 34.32 2015-01-09 33.85 2015-01-12 34.84 2015-01-13 33.99 2015-01-14 35.81 2015-01-15 35.10 2015-01-16 34.16 2015-01-19 . 2015-01-20 34.94 2015-01-21 33.42 2015-01-22 32.04 2015-01-23 32.67 2015-01-26 33.00 2015-01-27 32.91 2015-01-28 34.68 2015-01-29 34.71 2015-01-30 37.75 2015-02-02 37.71 2015-02-03 35.74 2015-02-04 36.30 2015-02-05 35.61 2015-02-06 36.96 2015-02-09 38.05 2015-02-10 39.10 2015-02-11 40.44 2015-02-12 38.43 2015-02-13 36.97 2015-02-16 . 2015-02-17 37.44 2015-02-18 37.78 2015-02-19 36.02 2015-02-20 34.56 2015-02-23 34.54 2015-02-24 33.52 2015-02-25 33.69 2015-02-26 33.61 2015-02-27 32.70 2015-03-02 34.32 2015-03-03 34.15 2015-03-04 35.42 2015-03-05 35.04 2015-03-06 36.19 2015-03-09 38.13 2015-03-10 39.09 2015-03-11 38.28 2015-03-12 37.59 2015-03-13 40.17 2015-03-16 40.30 2015-03-17 39.41 2015-03-18 38.89 2015-03-19 38.84 2015-03-20 37.08 2015-03-23 37.10 2015-03-24 37.23 2015-03-25 38.51 2015-03-26 38.52 2015-03-27 36.93 2015-03-30 36.16 2015-03-31 35.00 2015-04-01 35.92 2015-04-02 35.79 2015-04-03 . 2015-04-06 36.33 2015-04-07 35.59 2015-04-08 34.37 2015-04-09 34.58 2015-04-10 34.45 2015-04-13 34.85 2015-04-14 34.52 2015-04-15 33.85 2015-04-16 33.57 2015-04-17 34.02 2015-04-20 34.16 2015-04-21 33.80 2015-04-22 32.80 2015-04-23 31.76 2015-04-24 31.42 2015-04-27 32.17 2015-04-28 32.09 2015-04-29 32.63 2015-04-30 32.87 2015-05-01 32.24 2015-05-04 32.72 2015-05-05 32.53 2015-05-06 32.73 2015-05-07 32.67 2015-05-08 30.49 2015-05-11 30.61 2015-05-12 30.76 2015-05-13 29.63 2015-05-14 29.50 2015-05-15 28.84 2015-05-18 29.41 2015-05-19 29.76 2015-05-20 29.37 2015-05-21 29.08 2015-05-22 28.99 2015-05-25 . 2015-05-26 31.56 2015-05-27 31.56 2015-05-28 31.94 2015-05-29 32.07 2015-06-01 32.52 2015-06-02 31.66 2015-06-03 31.32 2015-06-04 31.56 2015-06-05 31.62 2015-06-08 31.65 2015-06-09 31.34 2015-06-10 30.29 2015-06-11 30.63 2015-06-12 31.28 2015-06-15 32.01 2015-06-16 31.32 2015-06-17 30.33 2015-06-18 30.01 2015-06-19 29.77 2015-06-22 29.17 2015-06-23 28.15 2015-06-24 27.63 2015-06-25 29.14 2015-06-26 29.22 2015-06-29 30.83 2015-06-30 30.30 2015-07-01 29.62 2015-07-02 29.35 2015-07-03 . 2015-07-06 31.27 2015-07-07 31.68 2015-07-08 33.47 2015-07-09 32.33 2015-07-10 31.52 2015-07-13 29.23 2015-07-14 29.09 2015-07-15 29.08 2015-07-16 28.52 2015-07-17 30.06 2015-07-20 31.18 2015-07-21 31.37 2015-07-22 32.37 2015-07-23 34.62 2015-07-24 38.08 2015-07-27 40.66 2015-07-28 39.66 2015-07-29 36.61 2015-07-30 37.08 2015-07-31 36.33 2015-08-03 37.72 2015-08-04 37.34 2015-08-05 37.30 2015-08-06 38.95 2015-08-07 39.88 2015-08-10 39.66 2015-08-11 40.74 2015-08-12 40.93 2015-08-13 41.40 2015-08-14 40.51 2015-08-17 39.48 2015-08-18 39.42 2015-08-19 40.05 2015-08-20 40.53 2015-08-21 48.76 2015-08-24 52.03 2015-08-25 50.58 2015-08-26 46.01 2015-08-27 43.32 2015-08-28 46.13 2015-08-31 48.25 2015-09-01 55.32 2015-09-02 53.65 2015-09-03 52.88 2015-09-04 55.87 2015-09-07 . 2015-09-08 53.57 2015-09-09 52.10 2015-09-10 53.91 2015-09-11 53.11 2015-09-14 53.68 2015-09-15 52.46 2015-09-16 49.34 2015-09-17 47.23 2015-09-18 48.97 2015-09-21 50.22 2015-09-22 52.61 2015-09-23 55.07 2015-09-24 58.54 2015-09-25 55.48 2015-09-28 59.38 2015-09-29 59.33 2015-09-30 55.23 2015-10-01 53.50 2015-10-02 51.42 2015-10-05 49.44 2015-10-06 48.70 2015-10-07 48.96 2015-10-08 47.95 2015-10-09 46.80 2015-10-12 48.57 2015-10-13 51.11 2015-10-14 49.84 2015-10-15 49.50 2015-10-16 49.39 2015-10-19 49.86 2015-10-20 48.39 2015-10-21 48.22 2015-10-22 46.94 2015-10-23 46.51 2015-10-26 47.26 2015-10-27 46.05 2015-10-28 45.86 2015-10-29 45.56 2015-10-30 43.32 2015-11-02 42.69 2015-11-03 40.44 2015-11-04 41.75 2015-11-05 41.20 2015-11-06 41.63 2015-11-09 43.67 2015-11-10 44.01 2015-11-11 44.28 2015-11-12 45.55 2015-11-13 46.71 2015-11-16 45.75 2015-11-17 44.88 2015-11-18 42.29 2015-11-19 40.41 2015-11-20 40.71 2015-11-23 40.62 2015-11-24 40.15 2015-11-25 42.73 2015-11-26 . 2015-11-27 43.22 2015-11-30 45.98 2015-12-01 46.20 2015-12-02 47.68 2015-12-03 45.72 2015-12-04 45.00 2015-12-07 46.10 2015-12-08 49.56 2015-12-09 48.10 2015-12-10 50.05 2015-12-11 54.01 2015-12-14 54.39 2015-12-15 50.56 2015-12-16 48.42 2015-12-17 48.09 2015-12-18 50.07 2015-12-21 49.30 2015-12-22 45.12 2015-12-23 42.10 2015-12-24 41.40 2015-12-25 . 2015-12-28 42.88 2015-12-29 41.62 2015-12-30 43.55 2015-12-31 43.79 2016-01-01 . 2016-01-04 46.92 2016-01-05 45.14 2016-01-06 45.43 2016-01-07 47.33 2016-01-08 47.42 2016-01-11 46.04 2016-01-12 46.10 2016-01-13 46.32 2016-01-14 45.18 2016-01-15 49.81 2016-01-18 . 2016-01-19 49.56 2016-01-20 51.09 2016-01-21 52.29 2016-01-22 49.31 2016-01-25 50.97 2016-01-26 48.86 2016-01-27 46.09 2016-01-28 45.25 2016-01-29 42.95 2016-02-01 44.99 2016-02-02 49.19 2016-02-03 50.97 2016-02-04 50.94 2016-02-05 52.72 2016-02-08 55.70 2016-02-09 56.35 2016-02-10 53.00 2016-02-11 55.61 2016-02-12 53.10 2016-02-15 . 2016-02-16 52.07 2016-02-17 51.26 2016-02-18 49.74 2016-02-19 48.05 2016-02-22 46.92 2016-02-23 47.21 2016-02-24 49.04 2016-02-25 48.18 2016-02-26 48.26 2016-02-29 48.48 2016-03-01 46.97 2016-03-02 46.83 2016-03-03 49.00 2016-03-04 53.09 2016-03-07 52.37 2016-03-08 53.03 2016-03-09 52.16 2016-03-10 51.78 2016-03-11 51.17 2016-03-14 50.68 2016-03-15 54.26 2016-03-16 52.93 2016-03-17 54.70 2016-03-18 51.96 2016-03-21 49.76 2016-03-22 48.63 2016-03-23 52.19 2016-03-24 53.71 2016-03-25 . 2016-03-28 54.48 2016-03-29 52.20 2016-03-30 50.02 2016-03-31 51.49 2016-04-01 50.94 2016-04-04 55.37 2016-04-05 57.20 2016-04-06 56.59 2016-04-07 53.18 2016-04-08 53.93 2016-04-11 58.05 2016-04-12 57.79 2016-04-13 55.63 2016-04-14 52.41 2016-04-15 55.43 2016-04-18 47.77 2016-04-19 44.69 2016-04-20 44.30 2016-04-21 44.24 2016-04-22 42.55 2016-04-25 43.41 2016-04-26 40.72 2016-04-27 40.27 2016-04-28 40.26 2016-04-29 40.81 2016-05-02 43.09 2016-05-03 44.30 2016-05-04 42.73 2016-05-05 43.20 2016-05-06 43.09 2016-05-09 45.53 2016-05-10 42.03 2016-05-11 41.43 2016-05-12 40.81 2016-05-13 44.10 2016-05-16 43.40 2016-05-17 43.64 2016-05-18 44.05 2016-05-19 43.19 2016-05-20 41.89 2016-05-23 43.27 2016-05-24 42.77 2016-05-25 42.53 2016-05-26 40.89 2016-05-27 40.02 2016-05-30 . 2016-05-31 40.49 2016-06-01 38.60 2016-06-02 37.61 2016-06-03 36.53 2016-06-06 37.10 2016-06-07 36.36 2016-06-08 36.38 2016-06-09 37.71 2016-06-10 41.06 2016-06-13 42.94 2016-06-14 44.73 2016-06-15 42.49 2016-06-16 43.27 2016-06-17 42.64 2016-06-20 41.15 2016-06-21 40.95 2016-06-22 43.52 2016-06-23 39.76 2016-06-24 42.22 2016-06-27 42.22 2016-06-28 38.62 2016-06-29 36.93 2016-06-30 36.61 2016-07-01 36.00 2016-07-04 . 2016-07-05 38.37 2016-07-06 37.82 2016-07-07 37.00 2016-07-08 36.26 2016-07-11 35.50 2016-07-12 35.60 2016-07-13 34.59 2016-07-14 34.42 2016-07-15 34.24 2016-07-18 34.08 2016-07-19 33.12 2016-07-20 32.66 2016-07-21 33.00 2016-07-22 32.37 2016-07-25 33.61 2016-07-26 33.17 2016-07-27 32.19 2016-07-28 32.73 2016-07-29 31.42 2016-08-01 33.06 2016-08-02 33.61 2016-08-03 33.03 2016-08-04 33.30 2016-08-05 33.00 2016-08-08 33.56 2016-08-09 32.82 2016-08-10 33.15 2016-08-11 31.89 2016-08-12 31.82 2016-08-15 32.37 2016-08-16 33.64 2016-08-17 33.18 2016-08-18 32.40 2016-08-19 31.60 2016-08-22 32.90 2016-08-23 32.43 2016-08-24 33.52 2016-08-25 34.17 2016-08-26 33.78 2016-08-29 32.96 2016-08-30 33.53 2016-08-31 33.06 2016-09-01 32.71 2016-09-02 30.58 2016-09-05 . 2016-09-06 31.17 2016-09-07 30.77 2016-09-08 30.98 2016-09-09 34.31 2016-09-12 33.96 2016-09-13 38.32 2016-09-14 38.32 2016-09-15 37.38 2016-09-16 36.18 2016-09-19 36.55 2016-09-20 36.73 2016-09-21 32.48 2016-09-22 32.26 2016-09-23 32.91 2016-09-26 34.86 2016-09-27 33.16 2016-09-28 31.75 2016-09-29 35.04 2016-09-30 33.63 2016-10-03 33.61 2016-10-04 34.79 2016-10-05 35.26 2016-10-06 35.02 2016-10-07 34.22 2016-10-10 34.17 2016-10-11 35.30 2016-10-12 35.53 2016-10-13 35.01 2016-10-14 34.08 2016-10-17 32.99 2016-10-18 31.41 2016-10-19 31.46 2016-10-20 29.90 2016-10-21 29.46 2016-10-24 29.42 2016-10-25 28.99 2016-10-26 30.35 2016-10-27 30.63 2016-10-28 31.43 2016-10-31 32.05 2016-11-01 36.12 2016-11-02 37.37 2016-11-03 38.10 2016-11-04 38.92 2016-11-07 36.70 2016-11-08 35.72 2016-11-09 34.23 2016-11-10 41.21 2016-11-11 45.24 2016-11-14 46.31 2016-11-15 42.97 2016-11-16 42.40 2016-11-17 39.76 2016-11-18 39.37 2016-11-21 36.65 2016-11-22 35.69 2016-11-23 36.01 2016-11-24 . 2016-11-25 37.68 2016-11-28 38.08 2016-11-29 38.92 2016-11-30 38.53 2016-12-01 44.98 2016-12-02 42.87 2016-12-05 39.49 2016-12-06 37.73 2016-12-07 37.08 2016-12-08 37.53 2016-12-09 37.79 2016-12-12 40.17 2016-12-13 37.29 2016-12-14 38.12 2016-12-15 35.92 2016-12-16 36.16 2016-12-19 35.60 2016-12-20 35.53 2016-12-21 35.30 2016-12-22 35.07 2016-12-23 34.35 2016-12-26 . 2016-12-27 35.40 2016-12-28 35.16 2016-12-29 34.32 2016-12-30 35.57 2017-01-02 . 2017-01-03 35.65 2017-01-04 34.66 2017-01-05 33.98 2017-01-06 34.22 2017-01-09 34.79 2017-01-10 33.62 2017-01-11 33.87 2017-01-12 32.74 2017-01-13 32.13 2017-01-16 . 2017-01-17 32.87 2017-01-18 33.02 2017-01-19 33.03 2017-01-20 29.57 2017-01-23 29.33 2017-01-24 29.27 2017-01-25 28.65 2017-01-26 29.79 2017-01-27 28.79 2017-01-30 31.45 2017-01-31 31.41 2017-02-01 30.32 2017-02-02 29.17 2017-02-03 27.98 2017-02-06 28.47 2017-02-07 27.80 2017-02-08 26.34 2017-02-09 26.39 2017-02-10 26.37 2017-02-13 26.34 2017-02-14 26.49 2017-02-15 27.18 2017-02-16 27.26 2017-02-17 27.07 2017-02-20 . 2017-02-21 27.12 2017-02-22 27.91 2017-02-23 28.58 2017-02-24 30.09 2017-02-27 30.42 2017-02-28 32.27 2017-03-01 31.32 2017-03-02 33.46 2017-03-03 33.21 2017-03-06 32.65 2017-03-07 31.36 2017-03-08 33.08 2017-03-09 33.21 2017-03-10 32.55 2017-03-13 30.69 2017-03-14 31.30 2017-03-15 30.24 2017-03-16 29.90 2017-03-17 29.77 2017-03-20 30.07 2017-03-21 33.30 2017-03-22 34.35 2017-03-23 35.68 2017-03-24 34.59 2017-03-27 35.55 2017-03-28 33.68 2017-03-29 32.02 2017-03-30 31.53 2017-03-31 30.75 2017-04-03 30.60 2017-04-04 29.69 2017-04-05 30.62 2017-04-06 31.65 2017-04-07 31.60 2017-04-10 32.17 2017-04-11 33.96 2017-04-12 34.03 2017-04-13 34.94 2017-04-14 . 2017-04-17 34.54 2017-04-18 34.90 2017-04-19 35.70 2017-04-20 35.64 2017-04-21 35.70 2017-04-24 29.56 2017-04-25 29.60 2017-04-26 31.50 2017-04-27 30.27 2017-04-28 29.91 2017-05-01 29.79 2017-05-02 30.20 2017-05-03 30.21 2017-05-04 31.98 2017-05-05 31.36 2017-05-08 31.81 2017-05-09 31.41 2017-05-10 31.97 2017-05-11 32.87 2017-05-12 31.46 2017-05-15 32.50 2017-05-16 32.23 2017-05-17 36.41 2017-05-18 50.34 2017-05-19 43.79 2017-05-22 43.89 2017-05-23 41.40 2017-05-24 41.14 2017-05-25 42.49 2017-05-26 40.60 2017-05-29 . 2017-05-30 38.62 2017-05-31 38.29 2017-06-01 38.48 2017-06-02 37.69 2017-06-05 37.51 2017-06-06 36.13 2017-06-07 34.90 2017-06-08 35.23 2017-06-09 35.93 2017-06-12 37.37 2017-06-13 33.19 2017-06-14 32.90 2017-06-15 32.33 2017-06-16 30.25 2017-06-19 31.20 2017-06-20 33.55 2017-06-21 34.25 2017-06-22 30.94 2017-06-23 29.95 2017-06-26 30.99 2017-06-27 32.70 2017-06-28 31.67 2017-06-29 32.28 2017-06-30 30.62 2017-07-03 30.18 2017-07-04 . 2017-07-05 29.32 2017-07-06 30.96 2017-07-07 30.23 2017-07-10 29.80 2017-07-11 29.19 2017-07-12 28.72 2017-07-13 26.98 2017-07-14 26.07 2017-07-17 26.07 2017-07-18 26.58 2017-07-19 26.27 2017-07-20 24.87 2017-07-21 25.26 2017-07-24 25.66 2017-07-25 25.01 2017-07-26 24.64 2017-07-27 25.33 2017-07-28 25.22 2017-07-31 25.31 2017-08-01 24.78 2017-08-02 24.92 2017-08-03 24.94 2017-08-04 24.33 2017-08-07 24.39 2017-08-08 25.18 2017-08-09 25.94 2017-08-10 28.91 2017-08-11 27.87 2017-08-14 25.89 2017-08-15 25.09 2017-08-16 23.86 2017-08-17 25.21 2017-08-18 24.70 2017-08-21 26.12 2017-08-22 25.85 2017-08-23 25.44 2017-08-24 25.37 2017-08-25 25.08 2017-08-28 25.66 2017-08-29 25.38 2017-08-30 25.71 2017-08-31 25.24 2017-09-01 24.64 2017-09-04 . 2017-09-05 27.43 2017-09-06 27.07 2017-09-07 26.43 2017-09-08 27.43 2017-09-11 29.39 2017-09-12 29.71 2017-09-13 29.88 2017-09-14 29.17 2017-09-15 28.88 2017-09-18 28.28 2017-09-19 28.39 2017-09-20 28.68 2017-09-21 28.87 2017-09-22 28.69 2017-09-25 31.38 2017-09-26 31.11 2017-09-27 32.75 2017-09-28 31.88 2017-09-29 30.63 2017-10-02 30.77 2017-10-03 28.07 2017-10-04 28.06 2017-10-05 29.07 2017-10-06 30.34 2017-10-09 32.17 2017-10-10 29.57 2017-10-11 28.95 2017-10-12 28.94 2017-10-13 27.27 2017-10-16 28.00 2017-10-17 27.10 2017-10-18 27.43 2017-10-19 28.05 2017-10-20 27.97 2017-10-23 29.97 2017-10-24 29.86 2017-10-25 29.52 2017-10-26 31.87 2017-10-27 31.55 2017-10-30 35.04 2017-10-31 33.06 2017-11-01 32.04 2017-11-02 30.37 2017-11-03 31.64 2017-11-06 31.23 2017-11-07 32.52 2017-11-08 32.54 2017-11-09 34.28 2017-11-10 33.62 2017-11-13 34.65 2017-11-14 34.49 2017-11-15 33.49 2017-11-16 33.00 2017-11-17 33.96 2017-11-20 32.55 2017-11-21 33.45 2017-11-22 32.60 2017-11-23 . 2017-11-24 33.19 2017-11-27 33.27 2017-11-28 33.25 2017-11-29 33.62 2017-11-30 33.50 2017-12-01 34.57 2017-12-04 35.15 2017-12-05 35.06 2017-12-06 35.73 2017-12-07 34.66 2017-12-08 33.44 2017-12-11 31.88 2017-12-12 30.13 2017-12-13 28.95 2017-12-14 29.43 2017-12-15 25.78 2017-12-18 27.10 2017-12-19 24.19 2017-12-20 25.45 2017-12-21 26.54 2017-12-22 24.99 2017-12-25 . 2017-12-26 25.86 2017-12-27 26.22 2017-12-28 25.63 2017-12-29 27.22 2018-01-01 . 2018-01-02 29.48 2018-01-03 29.57 2018-01-04 29.37 2018-01-05 28.58 2018-01-08 28.83 2018-01-09 29.86 2018-01-10 30.97 2018-01-11 30.90 2018-01-12 31.38 2018-01-15 . 2018-01-16 33.06 2018-01-17 32.86 2018-01-18 33.19 2018-01-19 33.08 2018-01-22 32.14 2018-01-23 34.21 2018-01-24 27.16 2018-01-25 27.80 2018-01-26 27.70 2018-01-29 29.82 2018-01-30 29.51 2018-01-31 29.09 2018-02-01 28.39 2018-02-02 32.11 2018-02-05 30.09 2018-02-06 36.42 2018-02-07 38.08 2018-02-08 42.60 2018-02-09 39.86 2018-02-12 35.71 2018-02-13 35.64 2018-02-14 29.79 2018-02-15 29.62 2018-02-16 29.69 2018-02-19 . 2018-02-20 30.08 2018-02-21 29.81 2018-02-22 28.89 2018-02-23 27.52 2018-02-26 27.24 2018-02-27 28.35 2018-02-28 31.70 2018-03-01 32.12 2018-03-02 31.58 2018-03-05 31.84 2018-03-06 30.24 2018-03-07 31.11 2018-03-08 31.38 2018-03-09 28.38 2018-03-12 27.29 2018-03-13 28.58 2018-03-14 26.47 2018-03-15 28.68 2018-03-16 25.52 2018-03-19 30.01 2018-03-20 30.07 2018-03-21 28.50 2018-03-22 31.21 2018-03-23 32.42 2018-03-26 31.62 2018-03-27 32.50 2018-03-28 32.13 2018-03-29 30.28 2018-03-30 . 2018-04-02 32.94 2018-04-03 33.42 2018-04-04 33.96 2018-04-05 30.42 2018-04-06 31.13 2018-04-09 33.54 2018-04-10 32.02 2018-04-11 31.04 2018-04-12 30.04 2018-04-13 30.15 2018-04-16 30.08 2018-04-17 28.34 2018-04-18 26.59 2018-04-19 26.44 2018-04-20 26.69 2018-04-23 27.58 2018-04-24 27.64 2018-04-25 30.24 2018-04-26 27.70 2018-04-27 26.53 2018-04-30 27.75 2018-05-01 27.90 2018-05-02 28.40 2018-05-03 28.81 2018-05-04 27.96 2018-05-07 28.24 2018-05-08 28.47 2018-05-09 28.22 2018-05-10 26.61 2018-05-11 27.25 2018-05-14 27.87 2018-05-15 28.29 2018-05-16 28.87 2018-05-17 31.83 2018-05-18 32.32 2018-05-21 31.41 2018-05-22 31.96 2018-05-23 31.58 2018-05-24 31.01 2018-05-25 31.00 2018-05-28 . 2018-05-29 33.66 2018-05-30 30.92 2018-05-31 29.67 2018-06-01 29.96 2018-06-04 29.15 2018-06-05 29.87 2018-06-06 31.14 2018-06-07 38.94 2018-06-08 35.11 2018-06-11 35.13 2018-06-12 34.29 2018-06-13 33.32 2018-06-14 35.93 2018-06-15 33.90 2018-06-18 33.86 2018-06-19 34.17 2018-06-20 34.55 2018-06-21 36.13 2018-06-22 34.59 2018-06-25 34.58 2018-06-26 33.56 2018-06-27 35.60 2018-06-28 34.71 2018-06-29 34.10 2018-07-02 35.01 2018-07-03 34.75 2018-07-04 . 2018-07-05 34.78 2018-07-06 33.54 2018-07-09 33.08 2018-07-10 31.34 2018-07-11 32.70 2018-07-12 32.54 2018-07-13 32.96 2018-07-16 31.97 2018-07-17 31.14 2018-07-18 31.79 2018-07-19 33.31 2018-07-20 32.23 2018-07-23 33.29 2018-07-24 32.51 2018-07-25 32.00 2018-07-26 32.13 2018-07-27 31.29 2018-07-30 31.65 2018-07-31 32.18 2018-08-01 31.64 2018-08-02 32.42 2018-08-03 32.71 2018-08-06 34.23 2018-08-07 35.41 2018-08-08 34.79 2018-08-09 35.11 2018-08-10 38.56 2018-08-13 34.17 2018-08-14 31.82 2018-08-15 34.71 2018-08-16 34.81 2018-08-17 37.07 2018-08-20 37.90 2018-08-21 40.85 2018-08-22 40.08 2018-08-23 43.36 2018-08-24 43.60 2018-08-27 44.98 2018-08-28 46.13 2018-08-29 45.98 2018-08-30 47.91 2018-08-31 46.65 2018-09-03 . 2018-09-04 51.70 2018-09-05 51.88 2018-09-06 50.98 2018-09-07 51.31 2018-09-10 52.87 2018-09-11 53.04 2018-09-12 52.77 2018-09-13 55.02 2018-09-14 54.43 2018-09-17 54.64 2018-09-18 49.98 2018-09-19 45.36 2018-09-20 44.84 2018-09-21 45.74 2018-09-24 48.55 2018-09-25 48.41 2018-09-26 47.65 2018-09-27 48.59 2018-09-28 48.25 2018-10-01 48.36 2018-10-02 49.49 2018-10-03 50.08 2018-10-04 52.28 2018-10-05 55.66 2018-10-08 46.38 2018-10-09 45.09 2018-10-10 51.01 2018-10-11 47.00 2018-10-12 40.90 2018-10-15 40.84 2018-10-16 38.31 2018-10-17 39.08 2018-10-18 41.34 2018-10-19 41.56 2018-10-22 41.12 2018-10-23 42.05 2018-10-24 46.41 2018-10-25 44.65 2018-10-26 46.85 2018-10-29 43.17 2018-10-30 41.67 2018-10-31 41.48 2018-11-01 40.81 2018-11-02 40.05 2018-11-05 40.38 2018-11-06 39.97 2018-11-07 38.72 2018-11-08 39.38 2018-11-09 39.16 2018-11-12 41.18 2018-11-13 40.52 2018-11-14 39.47 2018-11-15 38.44 2018-11-16 36.53 2018-11-19 36.66 2018-11-20 39.67 2018-11-21 37.23 2018-11-22 . 2018-11-23 37.82 2018-11-26 39.76 2018-11-27 37.41 2018-11-28 36.47 2018-11-29 36.38 2018-11-30 35.04 2018-12-03 32.80 2018-12-04 33.90 2018-12-05 . 2018-12-06 34.17 2018-12-07 34.87 2018-12-10 36.51 2018-12-11 35.59 2018-12-12 34.17 2018-12-13 32.54 2018-12-14 33.33 2018-12-17 34.77 2018-12-18 34.68 2018-12-19 35.80 2018-12-20 35.52 2018-12-21 35.93 2018-12-24 38.03 2018-12-25 . 2018-12-26 37.09 2018-12-27 37.43 2018-12-28 37.28 2018-12-31 37.02 2019-01-01 . 2019-01-02 36.17 2019-01-03 35.98 2019-01-04 34.57 2019-01-07 34.51 2019-01-08 33.85 2019-01-09 31.86 2019-01-10 31.93 2019-01-11 30.84 2019-01-14 32.73 2019-01-15 32.48 2019-01-16 30.88 2019-01-17 31.31 2019-01-18 30.06 2019-01-21 . 2019-01-22 33.35 2019-01-23 32.46 2019-01-24 32.08 2019-01-25 32.37 2019-01-28 33.90 2019-01-29 33.02 2019-01-30 32.19 2019-01-31 32.00 2019-02-01 30.61 2019-02-04 31.30 2019-02-05 30.70 2019-02-06 33.20 2019-02-07 32.26 2019-02-08 31.51 2019-02-11 31.91 2019-02-12 31.77 2019-02-13 30.92 2019-02-14 29.89 2019-02-15 31.04 2019-02-18 . 2019-02-19 31.82 2019-02-20 31.93 2019-02-21 30.89 2019-02-22 29.46 2019-02-25 30.24 2019-02-26 29.28 2019-02-27 28.98 2019-02-28 29.97 2019-03-01 30.28 2019-03-04 30.96 2019-03-05 30.29 2019-03-06 31.81 2019-03-07 31.86 2019-03-08 31.09 2019-03-11 29.20 2019-03-12 28.43 2019-03-13 28.27 2019-03-14 28.48 2019-03-15 27.92 2019-03-18 28.44 2019-03-19 28.40 2019-03-20 30.16 2019-03-21 31.61 2019-03-22 37.61 2019-03-25 36.03 2019-03-26 33.11 2019-03-27 37.70 2019-03-28 35.96 2019-03-29 34.82 2019-04-01 32.51 2019-04-02 31.25 2019-04-03 32.40 2019-04-04 31.59 2019-04-05 30.23 2019-04-08 30.06 2019-04-09 30.08 2019-04-10 29.31 2019-04-11 30.17 2019-04-12 32.15 2019-04-15 31.35 2019-04-16 31.28 2019-04-17 31.95 2019-04-18 30.72 2019-04-19 . 2019-04-22 31.70 2019-04-23 31.02 2019-04-24 31.63 2019-04-25 30.66 2019-04-26 30.48 2019-04-29 31.12 2019-04-30 30.24 2019-05-01 31.03 2019-05-02 30.55 2019-05-03 29.73 2019-05-06 32.39 2019-05-07 33.70 2019-05-08 33.21 2019-05-09 34.36 2019-05-10 33.48 2019-05-13 36.77 2019-05-14 34.21 2019-05-15 33.98 2019-05-16 34.35 2019-05-17 34.93 2019-05-20 35.55 2019-05-21 33.29 2019-05-22 33.01 2019-05-23 32.93 2019-05-24 32.30 2019-05-27 . 2019-05-28 32.77 2019-05-29 32.41 2019-05-30 32.95 2019-05-31 33.14 2019-06-03 33.47 2019-06-04 32.84 2019-06-05 34.11 2019-06-06 33.04 2019-06-07 31.81 2019-06-10 33.10 2019-06-11 32.17 2019-06-12 32.47 2019-06-13 31.99 2019-06-14 33.17 2019-06-17 33.53 2019-06-18 32.66 2019-06-19 30.83 2019-06-20 29.90 2019-06-21 29.84 2019-06-24 30.89 2019-06-25 32.86 2019-06-26 31.82 2019-06-27 31.69 2019-06-28 31.75 2019-07-01 31.52 2019-07-02 32.28 2019-07-03 31.98 2019-07-04 . 2019-07-05 30.35 2019-07-08 31.38 2019-07-09 30.90 2019-07-10 28.86 2019-07-11 27.34 2019-07-12 27.94 2019-07-15 27.28 2019-07-16 27.12 2019-07-17 26.99 2019-07-18 25.84 2019-07-19 26.77 2019-07-22 27.59 2019-07-23 27.84 2019-07-24 27.21 2019-07-25 28.49 2019-07-26 27.28 2019-07-29 28.40 2019-07-30 28.71 2019-07-31 29.44 2019-08-01 30.53 2019-08-02 29.50 2019-08-05 34.21 2019-08-06 32.41 2019-08-07 32.38 2019-08-08 30.38 2019-08-09 29.86 2019-08-12 32.93 2019-08-13 31.32 2019-08-14 35.31 2019-08-15 35.36 2019-08-16 33.52 2019-08-19 35.06 2019-08-20 34.13 2019-08-21 33.13 2019-08-22 32.85 2019-08-23 36.42 2019-08-26 37.35 2019-08-27 36.94 2019-08-28 34.94 2019-08-29 33.15 2019-08-30 31.47 2019-09-02 . 2019-09-03 32.90 2019-09-04 31.98 2019-09-05 31.88 2019-09-06 30.72 2019-09-09 31.20 2019-09-10 31.35 2019-09-11 30.31 2019-09-12 29.75 2019-09-13 30.71 2019-09-16 31.88 2019-09-17 31.36 2019-09-18 30.55 2019-09-19 29.72 2019-09-20 29.51 2019-09-23 29.47 2019-09-24 30.71 2019-09-25 30.54 2019-09-26 29.71 2019-09-27 30.39 2019-09-30 29.95 2019-10-01 30.87 2019-10-02 33.04 2019-10-03 32.00 2019-10-04 30.25 2019-10-07 32.65 2019-10-08 33.51 2019-10-09 32.65 2019-10-10 31.84 2019-10-11 29.76 2019-10-14 29.59 2019-10-15 28.71 2019-10-16 28.75 2019-10-17 29.36 2019-10-18 28.40 2019-10-21 28.17 2019-10-22 28.10 2019-10-23 27.21 2019-10-24 27.58 2019-10-25 26.82 2019-10-28 27.15 2019-10-29 27.45 2019-10-30 26.57 2019-10-31 27.55 2019-11-01 27.88 2019-11-04 29.14 2019-11-05 28.55 2019-11-06 27.96 2019-11-07 27.20 2019-11-08 29.53 2019-11-11 30.16 2019-11-12 30.82 2019-11-13 30.03 2019-11-14 29.92 2019-11-15 27.82 2019-11-18 29.36 2019-11-19 29.16 2019-11-20 28.61 2019-11-21 27.61 2019-11-22 26.92 2019-11-25 26.65 2019-11-26 27.59 2019-11-27 27.11 2019-11-28 . 2019-11-29 26.74 2019-12-02 25.84 2019-12-03 26.46 2019-12-04 25.25 2019-12-05 25.57 2019-12-06 24.44 2019-12-09 25.44 2019-12-10 26.00 2019-12-11 25.25 2019-12-12 24.36 2019-12-13 23.95 2019-12-16 23.86 2019-12-17 23.73 2019-12-18 24.26 2019-12-19 23.95 2019-12-20 24.36 2019-12-23 23.73 2019-12-24 24.13 2019-12-25 . 2019-12-26 23.96 2019-12-27 25.88 2019-12-30 27.69 2019-12-31 27.42 2020-01-01 . 2020-01-02 25.39 2020-01-03 26.32 2020-01-06 27.86 2020-01-07 27.55 2020-01-08 28.14 2020-01-09 26.80 2020-01-10 26.68 2020-01-13 25.82 2020-01-14 25.08 2020-01-15 25.89 2020-01-16 24.90 2020-01-17 23.96 2020-01-20 . 2020-01-21 26.33 2020-01-22 24.66 2020-01-23 24.14 2020-01-24 25.24 2020-01-27 29.84 2020-01-28 27.63 2020-01-29 27.58 2020-01-30 28.32 2020-01-31 31.00 2020-02-03 29.33 2020-02-04 27.61 2020-02-05 26.43 2020-02-06 27.63 2020-02-07 28.09 2020-02-10 27.58 2020-02-11 26.68 2020-02-12 25.88 2020-02-13 26.57 2020-02-14 25.42 2020-02-17 . 2020-02-18 26.05 2020-02-19 24.77 2020-02-20 25.34 2020-02-21 27.26 2020-02-24 32.37 2020-02-25 34.23 2020-02-26 34.17 2020-02-27 40.03 2020-02-28 46.45 2020-03-02 37.63 2020-03-03 40.98 2020-03-04 36.28 2020-03-05 42.87 2020-03-06 48.23 2020-03-09 64.79 2020-03-10 58.14 2020-03-11 77.20 2020-03-12 100.13 2020-03-13 103.74 2020-03-16 144.42 2020-03-17 125.96 2020-03-18 144.17 2020-03-19 140.83 2020-03-20 134.93 2020-03-23 134.61 2020-03-24 117.11 2020-03-25 105.55 2020-03-26 87.04 2020-03-27 97.32 2020-03-30 90.90 2020-03-31 84.50 2020-04-01 89.73 2020-04-02 85.32 2020-04-03 87.19 2020-04-06 80.26 2020-04-07 79.14 2020-04-08 76.53 2020-04-09 73.97 2020-04-10 . 2020-04-13 77.38 2020-04-14 71.57 2020-04-15 70.48 2020-04-16 72.49 2020-04-17 67.52 2020-04-20 71.33 2020-04-21 74.17 2020-04-22 66.30 2020-04-23 65.28 2020-04-24 74.33 2020-04-27 69.98 2020-04-28 66.99 2020-04-29 62.56 2020-04-30 65.59 2020-05-01 71.25 2020-05-04 68.73 2020-05-05 66.94 2020-05-06 68.48 2020-05-07 69.43 2020-05-08 64.30 2020-05-11 68.92 2020-05-12 70.11 2020-05-13 71.43 2020-05-14 64.17 2020-05-15 61.76 2020-05-18 56.33 2020-05-19 56.08 2020-05-20 52.94 2020-05-21 51.99 2020-05-22 54.95 2020-05-25 . 2020-05-26 52.17 2020-05-27 51.15 2020-05-28 52.92 2020-05-29 50.32 2020-06-01 50.23 2020-06-02 48.33 2020-06-03 49.70 2020-06-04 49.24 2020-06-05 47.35 2020-06-08 46.64 2020-06-09 49.35 2020-06-10 51.19 2020-06-11 61.62 2020-06-12 60.49 2020-06-15 60.67 2020-06-16 61.17 2020-06-17 60.50 2020-06-18 58.27 2020-06-19 56.70 2020-06-22 57.01 2020-06-23 55.56 2020-06-24 60.79 2020-06-25 58.17 2020-06-26 63.15 2020-06-29 59.68 2020-06-30 57.52 2020-07-01 54.85 2020-07-02 55.18 2020-07-03 . 2020-07-06 52.07 2020-07-07 53.76 2020-07-08 51.00 2020-07-09 50.25 2020-07-10 48.07 2020-07-13 51.07 2020-07-14 50.58 2020-07-15 47.03 2020-07-16 45.29 2020-07-17 43.29 2020-07-20 42.45 2020-07-21 43.29 2020-07-22 43.20 2020-07-23 49.04 2020-07-24 47.90 2020-07-27 45.86 2020-07-28 46.98 2020-07-29 44.72 2020-07-30 45.22 2020-07-31 47.12 2020-08-03 48.35 2020-08-04 48.70 2020-08-05 44.67 2020-08-06 43.40 2020-08-07 44.55 2020-08-10 42.26 2020-08-11 43.39 2020-08-12 43.33 2020-08-13 43.18 2020-08-14 43.44 2020-08-17 45.70 2020-08-18 43.60 2020-08-19 44.08 2020-08-20 44.37 2020-08-21 44.26 2020-08-24 43.55 2020-08-25 42.42 2020-08-26 46.89 2020-08-27 47.15 2020-08-28 43.66 2020-08-31 46.97 2020-09-01 45.96 2020-09-02 46.90 2020-09-03 50.59 2020-09-04 46.86 2020-09-07 . 2020-09-08 50.51 2020-09-09 45.96 2020-09-10 46.50 2020-09-11 44.30 2020-09-14 41.01 2020-09-15 41.12 2020-09-16 40.47 2020-09-17 40.68 2020-09-18 44.25 2020-09-21 45.30 2020-09-22 45.65 2020-09-23 47.79 2020-09-24 46.10 2020-09-25 44.78 2020-09-28 49.23 2020-09-29 49.23 2020-09-30 46.65 2020-10-01 46.37 2020-10-02 48.52 2020-10-05 46.56 2020-10-06 47.31 2020-10-07 47.77 2020-10-08 45.84 2020-10-09 43.59 2020-10-12 41.25 2020-10-13 41.29 2020-10-14 41.76 2020-10-15 41.32 2020-10-16 41.14 2020-10-19 43.11 2020-10-20 42.54 2020-10-21 42.70 2020-10-22 42.66 2020-10-23 42.84 2020-10-26 45.38 2020-10-27 46.38 2020-10-28 57.22 2020-10-29 52.42 2020-10-30 57.90 2020-11-02 55.79 2020-11-03 54.70 2020-11-04 46.60 2020-11-05 44.52 2020-11-06 42.54 2020-11-09 42.76 2020-11-10 41.21 2020-11-11 40.96 2020-11-12 44.95 2020-11-13 41.46 2020-11-16 42.03 2020-11-17 41.90 2020-11-18 43.81 2020-11-19 44.40 2020-11-20 43.46 2020-11-23 41.72 2020-11-24 41.66 2020-11-25 39.90 2020-11-26 . 2020-11-27 39.67 2020-11-30 41.39 2020-12-01 42.53 2020-12-02 42.00 2020-12-03 41.19 2020-12-04 40.87 2020-12-07 44.19 2020-12-08 40.10 2020-12-09 40.01 2020-12-10 39.27 2020-12-11 39.41 2020-12-14 39.62 2020-12-15 39.12 2020-12-16 39.42 2020-12-17 40.21 2020-12-18 38.96 2020-12-21 41.58 2020-12-22 41.91 2020-12-23 40.82 2020-12-24 38.97 2020-12-25 . 2020-12-28 39.15 2020-12-29 39.23 2020-12-30 39.05 2020-12-31 39.48 2021-01-01 . 2021-01-04 43.44 2021-01-05 41.77 2021-01-06 41.07 2021-01-07 40.66 2021-01-08 39.49 2021-01-11 43.02 2021-01-12 40.51 2021-01-13 39.75 2021-01-14 39.75 2021-01-15 44.56 2021-01-18 . 2021-01-19 45.36 2021-01-20 43.94 2021-01-21 45.59 2021-01-22 47.13 2021-01-25 47.15 2021-01-26 46.02 2021-01-27 50.64 2021-01-28 47.70 2021-01-29 50.11 2021-02-01 47.51 2021-02-02 43.56 2021-02-03 41.53 2021-02-04 41.11 2021-02-05 39.59 2021-02-08 40.81 2021-02-09 40.93 2021-02-10 41.41 2021-02-11 41.14 2021-02-12 40.70 2021-02-15 . 2021-02-16 41.63 2021-02-17 40.58 2021-02-18 40.74 2021-02-19 39.79 2021-02-22 47.56 2021-02-23 44.57 2021-02-24 42.79 2021-02-25 51.67 2021-02-26 51.60 2021-03-01 49.47 2021-03-02 49.74 2021-03-03 51.41 2021-03-04 50.14 2021-03-05 46.49 2021-03-08 51.33 2021-03-09 49.24 2021-03-10 46.42 2021-03-11 43.27 2021-03-12 42.96 2021-03-15 43.23 2021-03-16 41.89 2021-03-17 40.86 2021-03-18 42.52 2021-03-19 42.92 2021-03-22 42.07 2021-03-23 41.73 2021-03-24 43.15 2021-03-25 40.50 2021-03-26 40.61 2021-03-29 39.45 2021-03-30 38.41 2021-03-31 36.38 2021-04-01 36.88 2021-04-02 . 2021-04-05 37.60 2021-04-06 35.74 2021-04-07 35.06 2021-04-08 36.29 2021-04-09 41.22 2021-04-12 42.57 2021-04-13 42.10 2021-04-14 40.96 2021-04-15 39.43 2021-04-16 38.32 2021-04-19 38.64 2021-04-20 37.89 2021-04-21 38.16 2021-04-22 40.42 2021-04-23 34.58 2021-04-26 34.77 2021-04-27 35.16 2021-04-28 34.63 2021-04-29 35.67 2021-04-30 39.61 2021-05-03 40.97 2021-05-04 47.68 2021-05-05 40.97 2021-05-06 37.16 2021-05-07 35.68 2021-05-10 38.38 2021-05-11 38.26 2021-05-12 42.49 2021-05-13 41.00 2021-05-14 38.45 2021-05-17 37.56 2021-05-18 38.27 2021-05-19 38.77 2021-05-20 38.43 2021-05-21 36.49 2021-05-24 38.55 2021-05-25 35.40 2021-05-26 35.38 2021-05-27 36.55 2021-05-28 31.62 2021-05-31 . 2021-06-01 32.25 2021-06-02 35.88 2021-06-03 34.03 2021-06-04 31.72 2021-06-07 32.10 2021-06-08 31.70 2021-06-09 32.22 2021-06-10 32.33 2021-06-11 31.26 2021-06-14 31.17 2021-06-15 31.35 2021-06-16 32.36 2021-06-17 32.00 2021-06-18 32.33 2021-06-21 33.99 2021-06-22 33.10 2021-06-23 31.64 2021-06-24 30.61 2021-06-25 38.92 2021-06-28 38.83 2021-06-29 33.77 2021-06-30 33.86 2021-07-01 38.36 2021-07-02 32.93 2021-07-05 . 2021-07-06 41.10 2021-07-07 35.33 2021-07-08 37.03 2021-07-09 34.38 2021-07-12 30.35 2021-07-13 31.47 2021-07-14 30.52 2021-07-15 32.32 2021-07-16 31.99 2021-07-19 37.80 2021-07-20 36.30 2021-07-21 34.71 2021-07-22 33.33 2021-07-23 32.14 2021-07-26 33.82 2021-07-27 35.28 2021-07-28 32.59 2021-07-29 34.06 2021-07-30 45.00 2021-08-02 35.27 2021-08-03 35.04 2021-08-04 38.11 2021-08-05 37.51 2021-08-06 33.16 2021-08-09 32.96 2021-08-10 32.69 2021-08-11 32.26 2021-08-12 33.14 2021-08-13 32.73 2021-08-16 33.24 2021-08-17 35.14 2021-08-18 37.73 2021-08-19 38.39 2021-08-20 37.22 2021-08-23 35.37 2021-08-24 34.08 2021-08-25 34.25 2021-08-26 35.59 2021-08-27 35.55 2021-08-30 34.00 2021-08-31 33.02 2021-09-01 32.84 2021-09-02 34.60 2021-09-03 35.28 2021-09-06 . 2021-09-07 35.25 2021-09-08 38.77 2021-09-09 39.59 2021-09-10 38.35 2021-09-13 38.09 2021-09-14 37.77 2021-09-15 37.10 2021-09-16 37.22 2021-09-17 38.82 2021-09-20 45.17 2021-09-21 43.90 2021-09-22 40.40 2021-09-23 37.24 2021-09-24 37.14 2021-09-27 38.81 2021-09-28 40.90 2021-09-29 40.22 2021-09-30 40.21 2021-10-01 38.99 2021-10-04 40.31 2021-10-05 39.31 2021-10-06 38.67 2021-10-07 36.93 2021-10-08 35.12 2021-10-11 34.58 2021-10-12 31.85 2021-10-13 31.43 2021-10-14 30.89 2021-10-15 29.01 2021-10-18 33.10 2021-10-19 38.31 2021-10-20 37.45 2021-10-21 41.72 2021-10-22 44.97 2021-10-25 41.47 2021-10-26 42.04 2021-10-27 42.99 2021-10-28 41.44 2021-10-29 43.89 2021-11-01 44.29 2021-11-02 44.61 2021-11-03 46.92 2021-11-04 47.02 2021-11-05 45.80 2021-11-08 47.56 2021-11-09 46.09 2021-11-10 45.64 2021-11-11 44.77 2021-11-12 45.58 2021-11-15 47.48 2021-11-16 46.84 2021-11-17 48.46 2021-11-18 48.06 2021-11-19 48.81 2021-11-22 49.08 2021-11-23 47.40 2021-11-24 47.07 2021-11-25 . 2021-11-26 50.45 2021-11-29 47.88 2021-11-30 48.86 2021-12-01 48.78 2021-12-02 47.52 2021-12-03 47.11 2021-12-06 45.90 2021-12-07 43.38 2021-12-08 41.71 2021-12-09 41.71 2021-12-10 39.38 2021-12-13 38.15 2021-12-14 37.09 2021-12-15 39.06 2021-12-16 38.41 2021-12-17 39.97 2021-12-20 40.87 2021-12-21 37.96 2021-12-22 36.14 2021-12-23 34.54 2021-12-24 . 2021-12-27 35.70 2021-12-28 34.43 2021-12-29 34.41 2021-12-30 34.42 2021-12-31 33.56 2022-01-03 35.55 2022-01-04 35.53 2022-01-05 36.97 2022-01-06 35.11 2022-01-07 34.74 2022-01-10 35.16 2022-01-11 33.63 2022-01-12 33.45 2022-01-13 34.83 2022-01-14 34.15 2022-01-17 . 2022-01-18 37.40 2022-01-19 36.62 2022-01-20 37.50 2022-01-21 40.31 2022-01-24 42.34 2022-01-25 39.94 2022-01-26 39.21 2022-01-27 39.46 2022-01-28 38.96 2022-01-31 36.49 2022-02-01 34.69 2022-02-02 34.35 2022-02-03 36.26 2022-02-04 34.03 2022-02-07 34.14 2022-02-08 32.67 2022-02-09 31.98 2022-02-10 33.47 2022-02-11 37.22 2022-02-14 39.25 2022-02-15 35.11 2022-02-16 32.40 2022-02-17 34.23 2022-02-18 37.87 2022-02-21 . 2022-02-22 35.45 2022-02-23 36.29 2022-02-24 37.59 2022-02-25 33.76 2022-02-28 36.81 2022-03-01 37.63 2022-03-02 36.37 2022-03-03 37.44 2022-03-04 41.39 2022-03-07 45.06 2022-03-08 46.66 2022-03-09 38.11 2022-03-10 39.06 2022-03-11 41.31 2022-03-14 41.57 2022-03-15 40.17 2022-03-16 38.06 2022-03-17 36.04 2022-03-18 34.79 2022-03-21 34.23 2022-03-22 33.36 2022-03-23 34.12 2022-03-24 34.67 2022-03-25 33.78 2022-03-28 34.31 2022-03-29 32.52 2022-03-30 32.43 2022-03-31 32.51 2022-04-01 29.99 2022-04-04 31.08 2022-04-05 33.33 2022-04-06 34.24 2022-04-07 33.59 2022-04-08 32.58 2022-04-11 22.10 2022-04-12 29.08 2022-04-13 28.68 2022-04-14 27.78 2022-04-15 . 2022-04-18 29.77 2022-04-19 29.46 2022-04-20 30.30 2022-04-21 33.62 2022-04-22 38.75 2022-04-25 43.18 2022-04-26 46.63 2022-04-27 43.86 2022-04-28 42.26 2022-04-29 43.97 2022-05-02 46.74 2022-05-03 45.17 2022-05-04 41.46 2022-05-05 47.45 2022-05-06 46.17 2022-05-09 51.90 2022-05-10 50.09 2022-05-11 47.27 2022-05-12 48.16 2022-05-13 46.30 2022-05-16 45.29 2022-05-17 44.54 2022-05-18 46.73 2022-05-19 45.59 2022-05-20 45.73 2022-05-23 42.54 2022-05-24 42.64 2022-05-25 40.85 2022-05-26 38.75 2022-05-27 37.91 2022-05-30 . 2022-05-31 38.22 2022-06-01 37.73 2022-06-02 37.07 2022-06-03 36.65 2022-06-06 39.20 2022-06-07 37.59 2022-06-08 38.22 2022-06-09 37.64 2022-06-10 39.79 2022-06-13 46.10 2022-06-14 45.71 2022-06-15 40.71 2022-06-16 47.20 2022-06-17 43.38 2022-06-20 . 2022-06-21 41.25 2022-06-22 40.92 2022-06-23 40.50 2022-06-24 39.75 2022-06-27 39.39 2022-06-28 39.30 2022-06-29 39.66 2022-06-30 39.27 2022-07-01 38.77 2022-07-04 . 2022-07-05 40.90 2022-07-06 40.63 2022-07-07 38.29 2022-07-08 38.88 2022-07-11 36.99 2022-07-12 39.87 2022-07-13 38.56 2022-07-14 39.49 2022-07-15 36.87 2022-07-18 38.72 2022-07-19 38.21 2022-07-20 37.44 2022-07-21 37.21 2022-07-22 37.12 2022-07-25 37.84 2022-07-26 37.73 2022-07-27 36.11 2022-07-28 36.00 2022-07-29 35.44 2022-08-01 38.22 2022-08-02 37.87 2022-08-03 37.38 2022-08-04 37.15 2022-08-05 37.41 2022-08-08 38.41 2022-08-09 38.59 2022-08-10 37.15 2022-08-11 38.79 2022-08-12 35.89 2022-08-15 36.68 2022-08-16 36.32 2022-08-17 36.16 2022-08-18 35.34 2022-08-19 36.89 2022-08-22 39.58 2022-08-23 41.05 2022-08-24 41.12 2022-08-25 41.23 2022-08-26 41.95 2022-08-29 43.88 2022-08-30 44.90 2022-08-31 44.87 2022-09-01 45.03 2022-09-02 44.35 2022-09-05 . 2022-09-06 47.36 2022-09-07 46.66 2022-09-08 45.60 2022-09-09 44.06 2022-09-12 43.42 2022-09-13 44.62 2022-09-14 44.69 2022-09-15 43.26 2022-09-16 42.22 2022-09-19 43.17 2022-09-20 43.27 2022-09-21 44.04 2022-09-22 44.23 2022-09-23 46.49 2022-09-26 50.97 2022-09-27 51.79 2022-09-28 52.00 2022-09-29 55.76 2022-09-30 55.47 2022-10-03 48.56 2022-10-04 46.62 2022-10-05 45.83 2022-10-06 45.29 2022-10-07 46.66 2022-10-10 48.73 2022-10-11 48.92 2022-10-12 48.23 2022-10-13 47.44 2022-10-14 48.80 2022-10-17 48.61 2022-10-18 49.88 2022-10-19 50.83 2022-10-20 53.61 2022-10-21 54.54 2022-10-24 60.01 2022-10-25 58.05 2022-10-26 59.88 2022-10-27 59.57 2022-10-28 59.61 2022-10-31 49.84 2022-11-01 49.58 2022-11-02 49.92 2022-11-03 48.29 2022-11-04 47.93 2022-11-07 53.20 2022-11-08 52.42 2022-11-09 53.55 2022-11-10 58.91 2022-11-11 57.46 2022-11-14 58.34 2022-11-15 56.74 2022-11-16 58.23 2022-11-17 57.03 2022-11-18 55.11 2022-11-21 53.69 2022-11-22 53.69 2022-11-23 52.39 2022-11-24 . 2022-11-25 52.84 2022-11-28 51.78 2022-11-29 50.06 2022-11-30 48.20 2022-12-01 46.19 2022-12-02 45.50 2022-12-05 45.90 2022-12-06 46.22 2022-12-07 45.81 2022-12-08 44.98 2022-12-09 44.25 2022-12-12 45.35 2022-12-13 43.98 2022-12-14 41.53 2022-12-15 42.35 2022-12-16 41.84 2022-12-19 40.04 2022-12-20 36.72 2022-12-21 36.16 2022-12-22 37.05 2022-12-23 36.97 2022-12-26 . 2022-12-27 38.71 2022-12-28 39.20 2022-12-29 39.40 2022-12-30 39.99 2023-01-02 . 2023-01-03 43.03 2023-01-04 41.37 2023-01-05 41.60 2023-01-06 40.39 2023-01-09 42.49 2023-01-10 40.84 2023-01-11 41.32 2023-01-12 40.27 2023-01-13 39.01 2023-01-16 . 2023-01-17 39.56 2023-01-18 39.70 2023-01-19 39.72 2023-01-20 37.73 2023-01-23 38.22 2023-01-24 36.08 2023-01-25 35.88 2023-01-26 34.94 2023-01-27 35.62 2023-01-30 35.90 2023-01-31 36.16 2023-02-01 35.77 2023-02-02 35.99 2023-02-03 36.85 2023-02-06 37.14 2023-02-07 36.50 2023-02-08 35.61 2023-02-09 38.06 2023-02-10 36.59 2023-02-13 36.60 2023-02-14 34.64 2023-02-15 33.86 2023-02-16 33.96 2023-02-17 34.64 2023-02-20 . 2023-02-21 36.32 2023-02-22 35.88 2023-02-23 33.84 2023-02-24 34.31 2023-02-27 34.63 2023-02-28 35.05 2023-03-01 35.28 2023-03-02 35.02 2023-03-03 33.35 2023-03-06 33.20 2023-03-07 32.89 2023-03-08 33.91 2023-03-09 34.79 2023-03-10 36.77 2023-03-13 37.76 2023-03-14 37.21 2023-03-15 41.05 2023-03-16 40.33 2023-03-17 37.30 2023-03-20 36.74 2023-03-21 35.79 2023-03-22 35.49 2023-03-23 38.91 2023-03-24 36.57 2023-03-27 37.75 2023-03-28 39.14 2023-03-29 37.98 2023-03-30 35.69 2023-03-31 37.68 2023-04-03 36.01 2023-04-04 35.47 2023-04-05 35.03 2023-04-06 33.42 2023-04-07 . 2023-04-10 34.04 2023-04-11 34.79 2023-04-12 34.47 2023-04-13 32.71 2023-04-14 32.16 2023-04-17 31.84 2023-04-18 31.27 2023-04-19 33.41 2023-04-20 32.46 2023-04-21 32.02 2023-04-24 32.70 2023-04-25 35.41 2023-04-26 35.42 2023-04-27 35.41 2023-04-28 32.52 2023-05-01 33.62 2023-05-02 34.70 2023-05-03 34.50 2023-05-04 35.55 2023-05-05 34.60 2023-05-08 35.36 2023-05-09 35.07 2023-05-10 34.68 2023-05-11 33.89 2023-05-12 32.83 2023-05-15 33.43 2023-05-16 32.78 2023-05-17 32.55 2023-05-18 31.67 2023-05-19 30.75 2023-05-22 32.10 2023-05-23 33.30 2023-05-24 32.89 2023-05-25 32.93 2023-05-26 31.89 2023-05-29 . 2023-05-30 32.74 2023-05-31 33.17 2023-06-01 30.71 2023-06-02 31.77 2023-06-05 32.61 2023-06-06 29.78 2023-06-07 29.41 2023-06-08 29.53 2023-06-09 27.57 2023-06-12 28.13 2023-06-13 27.07 2023-06-14 27.94 2023-06-15 27.55 2023-06-16 27.91 2023-06-19 . 2023-06-20 27.41 2023-06-21 27.67 2023-06-22 29.71 2023-06-23 28.77 2023-06-26 29.61 2023-06-27 29.43 2023-06-28 29.82 2023-06-29 29.60 2023-06-30 29.45 2023-07-03 29.91 2023-07-04 . 2023-07-05 29.90 2023-07-06 31.56 2023-07-07 30.30 2023-07-10 30.14 2023-07-11 30.60 2023-07-12 29.82 2023-07-13 29.49 2023-07-14 29.28 2023-07-17 29.76 2023-07-18 29.57 2023-07-19 29.38 2023-07-20 28.93 2023-07-21 28.57 2023-07-24 28.52 2023-07-25 28.44 2023-07-26 27.82 2023-07-27 29.89 2023-07-28 29.06 2023-07-31 29.34 2023-08-01 30.12 2023-08-02 31.07 2023-08-03 30.95 2023-08-04 31.00 2023-08-07 30.15 2023-08-08 30.74 2023-08-09 30.31 2023-08-10 29.61 2023-08-11 29.43 2023-08-14 30.14 2023-08-15 32.08 2023-08-16 31.30 2023-08-17 30.89 2023-08-18 29.89 2023-08-21 30.81 2023-08-22 29.40 2023-08-23 28.64 2023-08-24 28.61 2023-08-25 29.21 2023-08-28 28.86 2023-08-29 28.22 2023-08-30 28.29 2023-08-31 29.32 2023-09-01 28.54 2023-09-04 . 2023-09-05 28.97 2023-09-06 28.97 2023-09-07 29.46 2023-09-08 28.38 2023-09-11 29.03 2023-09-12 27.78 2023-09-13 27.64 2023-09-14 27.67 2023-09-15 27.02 2023-09-18 27.02 2023-09-19 26.74 2023-09-20 26.57 2023-09-21 29.19 2023-09-22 28.96 2023-09-25 29.72 2023-09-26 30.84 2023-09-27 31.22 2023-09-28 30.24 2023-09-29 29.46 2023-10-02 31.01 2023-10-03 33.94 2023-10-04 32.50 2023-10-05 32.80 2023-10-06 31.18 2023-10-09 31.86 2023-10-10 30.66 2023-10-11 29.85 2023-10-12 30.01 2023-10-13 31.56 2023-10-16 30.22 2023-10-17 30.36 2023-10-18 32.80 2023-10-19 32.27 2023-10-20 32.01 2023-10-23 31.61 2023-10-24 30.88 2023-10-25 31.86 2023-10-26 30.77 2023-10-27 32.17 2023-10-30 33.45 2023-10-31 32.13 2023-11-01 31.00 2023-11-02 30.10 2023-11-03 29.80 2023-11-06 29.07 2023-11-07 27.69 2023-11-08 27.70 2023-11-09 28.30 2023-11-10 27.77 2023-11-13 28.20 2023-11-14 28.24 2023-11-15 28.02 2023-11-16 28.17 2023-11-17 27.96 2023-11-20 28.15 2023-11-21 28.53 2023-11-22 28.07 2023-11-23 . 2023-11-24 28.29 2023-11-27 28.31 2023-11-28 27.48 2023-11-29 27.75 2023-11-30 27.54 2023-12-01 27.64 2023-12-04 29.00 2023-12-05 28.70 2023-12-06 29.08 2023-12-07 28.58 2023-12-08 28.31 2023-12-11 26.93 2023-12-12 26.38 2023-12-13 29.32 2023-12-14 23.57 2023-12-15 28.15 2023-12-18 26.56 2023-12-19 25.97 2023-12-20 26.16 2023-12-21 25.71 2023-12-22 25.44 2023-12-25 . 2023-12-26 25.92 2023-12-27 26.27 2023-12-28 27.21 2023-12-29 28.56 2024-01-01 . 2024-01-02 28.43 2024-01-03 27.76 2024-01-04 27.39 2024-01-05 26.67 2024-01-08 26.62 2024-01-09 26.31 2024-01-10 26.24 2024-01-11 25.09 2024-01-12 25.02 2024-01-15 . 2024-01-16 27.02 2024-01-17 27.16 2024-01-18 26.12 2024-01-19 25.27 2024-01-22 26.32 2024-01-23 25.49 2024-01-24 26.27 2024-01-25 25.54 2024-01-26 25.12 2024-01-29 26.50 2024-01-30 26.69 2024-01-31 26.66 2024-02-01 25.95 2024-02-02 25.48 2024-02-05 25.24 2024-02-06 25.38 2024-02-07 24.58 2024-02-08 26.46 2024-02-09 25.21 2024-02-12 25.06 2024-02-13 26.72 2024-02-14 26.07 2024-02-15 24.98 2024-02-16 24.73 2024-02-19 . 2024-02-20 24.60 2024-02-21 24.86 2024-02-22 24.65 2024-02-23 23.94 2024-02-26 24.88 2024-02-27 23.06 2024-02-28 23.58 2024-02-29 23.72 2024-03-01 23.80 2024-03-04 23.71 2024-03-05 24.24 2024-03-06 23.80 2024-03-07 23.67 2024-03-08 24.50 2024-03-11 25.02 2024-03-12 24.31 2024-03-13 22.66 2024-03-14 21.66 2024-03-15 21.00 2024-03-18 23.50 2024-03-19 23.53 2024-03-20 23.69 2024-03-21 23.01 2024-03-22 23.10 2024-03-25 23.37 2024-03-26 22.71 2024-03-27 22.42 2024-03-28 22.23 2024-03-29 . 2024-04-01 24.11 2024-04-02 23.52 2024-04-03 23.62 2024-04-04 26.31 2024-04-05 25.99 2024-04-08 26.46 2024-04-09 26.63 2024-04-10 26.54 2024-04-11 25.61 2024-04-12 27.52 2024-04-15 27.93 2024-04-16 29.54 2024-04-17 30.86 2024-04-18 31.05 2024-04-19 29.88 2024-04-22 29.00 2024-04-23 27.39 2024-04-24 26.84 2024-04-25 27.07 2024-04-26 28.28 2024-04-29 27.19 2024-04-30 28.47 2024-05-01 29.57 2024-05-02 27.76 2024-05-03 27.23 2024-05-06 27.54 2024-05-07 25.86 2024-05-08 25.99 2024-05-09 26.38 2024-05-10 25.85 2024-05-13 27.12 2024-05-14 26.63 2024-05-15 26.35 2024-05-16 26.94