Table Data - CBOE DJIA Volatility Index
| Title | CBOE DJIA Volatility Index |
|---|---|
| Series ID | VXDCLS |
| Source | Chicago Board Options Exchange |
| Release | CBOE Market Statistics (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1997-10-07 to 2024-12-18 |
| Last Updated | 2024-12-19 8:36 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1997-10-07 | 21.48 |
| 1997-10-08 | 21.62 |
| 1997-10-09 | 21.76 |
| 1997-10-10 | 21.63 |
| 1997-10-13 | 22.33 |
| 1997-10-14 | 22.15 |
| 1997-10-15 | 22.09 |
| 1997-10-16 | 22.18 |
| 1997-10-17 | 22.37 |
| 1997-10-20 | 22.12 |
| 1997-10-21 | 21.44 |
| 1997-10-22 | 21.39 |
| 1997-10-23 | 23.24 |
| 1997-10-24 | 23.69 |
| 1997-10-27 | . |
| 1997-10-28 | 31.20 |
| 1997-10-29 | 33.07 |
| 1997-10-30 | 36.48 |
| 1997-10-31 | 33.68 |
| 1997-11-03 | 31.48 |
| 1997-11-04 | 31.81 |
| 1997-11-05 | 31.54 |
| 1997-11-06 | 31.73 |
| 1997-11-07 | 34.25 |
| 1997-11-10 | 36.16 |
| 1997-11-11 | 34.17 |
| 1997-11-12 | 35.96 |
| 1997-11-13 | 35.26 |
| 1997-11-14 | 32.40 |
| 1997-11-17 | 30.36 |
| 1997-11-18 | 29.61 |
| 1997-11-19 | 28.67 |
| 1997-11-20 | 27.01 |
| 1997-11-21 | 26.01 |
| 1997-11-24 | 28.87 |
| 1997-11-25 | 28.15 |
| 1997-11-26 | 26.96 |
| 1997-11-27 | . |
| 1997-11-28 | 27.01 |
| 1997-12-01 | 25.40 |
| 1997-12-02 | 25.47 |
| 1997-12-03 | 23.67 |
| 1997-12-04 | 24.33 |
| 1997-12-05 | 22.75 |
| 1997-12-08 | 23.44 |
| 1997-12-09 | 23.15 |
| 1997-12-10 | 24.83 |
| 1997-12-11 | 27.44 |
| 1997-12-12 | 27.64 |
| 1997-12-15 | 26.95 |
| 1997-12-16 | 25.76 |
| 1997-12-17 | 25.97 |
| 1997-12-18 | 27.47 |
| 1997-12-19 | 29.07 |
| 1997-12-22 | 28.08 |
| 1997-12-23 | 29.33 |
| 1997-12-24 | 29.10 |
| 1997-12-25 | . |
| 1997-12-26 | 28.55 |
| 1997-12-29 | 26.55 |
| 1997-12-30 | 24.13 |
| 1997-12-31 | 23.92 |
| 1998-01-01 | . |
| 1998-01-02 | 23.37 |
| 1998-01-05 | 24.18 |
| 1998-01-06 | 25.25 |
| 1998-01-07 | 25.21 |
| 1998-01-08 | 25.69 |
| 1998-01-09 | 29.45 |
| 1998-01-12 | 27.79 |
| 1998-01-13 | 25.16 |
| 1998-01-14 | 23.78 |
| 1998-01-15 | 23.95 |
| 1998-01-16 | 22.16 |
| 1998-01-19 | . |
| 1998-01-20 | 22.04 |
| 1998-01-21 | 21.95 |
| 1998-01-22 | 23.09 |
| 1998-01-23 | 22.99 |
| 1998-01-26 | 23.60 |
| 1998-01-27 | 22.57 |
| 1998-01-28 | 22.18 |
| 1998-01-29 | 21.71 |
| 1998-01-30 | 21.66 |
| 1998-02-02 | 21.67 |
| 1998-02-03 | 21.24 |
| 1998-02-04 | 21.08 |
| 1998-02-05 | 21.37 |
| 1998-02-06 | 20.89 |
| 1998-02-09 | 21.70 |
| 1998-02-10 | 21.12 |
| 1998-02-11 | 20.55 |
| 1998-02-12 | 20.00 |
| 1998-02-13 | 19.94 |
| 1998-02-16 | . |
| 1998-02-17 | 20.65 |
| 1998-02-18 | 19.66 |
| 1998-02-19 | 19.92 |
| 1998-02-20 | 19.30 |
| 1998-02-23 | 19.34 |
| 1998-02-24 | 19.74 |
| 1998-02-25 | 19.03 |
| 1998-02-26 | 19.09 |
| 1998-02-27 | 19.05 |
| 1998-03-02 | 19.72 |
| 1998-03-03 | 19.18 |
| 1998-03-04 | 19.67 |
| 1998-03-05 | 21.11 |
| 1998-03-06 | 19.30 |
| 1998-03-09 | 20.20 |
| 1998-03-10 | 19.49 |
| 1998-03-11 | 18.84 |
| 1998-03-12 | 17.84 |
| 1998-03-13 | 18.64 |
| 1998-03-16 | 18.03 |
| 1998-03-17 | 18.01 |
| 1998-03-18 | 17.67 |
| 1998-03-19 | 17.39 |
| 1998-03-20 | 17.87 |
| 1998-03-23 | 20.57 |
| 1998-03-24 | 20.41 |
| 1998-03-25 | 22.55 |
| 1998-03-26 | 22.33 |
| 1998-03-27 | 22.83 |
| 1998-03-30 | 24.07 |
| 1998-03-31 | 23.81 |
| 1998-04-01 | 22.90 |
| 1998-04-02 | 22.18 |
| 1998-04-03 | 21.83 |
| 1998-04-06 | 23.75 |
| 1998-04-07 | 23.69 |
| 1998-04-08 | 24.21 |
| 1998-04-09 | 22.23 |
| 1998-04-10 | . |
| 1998-04-13 | 22.45 |
| 1998-04-14 | 20.50 |
| 1998-04-15 | 20.88 |
| 1998-04-16 | 22.34 |
| 1998-04-17 | 20.25 |
| 1998-04-20 | 20.78 |
| 1998-04-21 | 19.67 |
| 1998-04-22 | 19.46 |
| 1998-04-23 | 20.69 |
| 1998-04-24 | 22.43 |
| 1998-04-27 | 25.68 |
| 1998-04-28 | 24.21 |
| 1998-04-29 | 22.80 |
| 1998-04-30 | 21.61 |
| 1998-05-01 | 19.90 |
| 1998-05-04 | 20.79 |
| 1998-05-05 | 21.70 |
| 1998-05-06 | 22.81 |
| 1998-05-07 | 23.48 |
| 1998-05-08 | 21.06 |
| 1998-05-11 | 21.77 |
| 1998-05-12 | 21.04 |
| 1998-05-13 | 20.85 |
| 1998-05-14 | 20.07 |
| 1998-05-15 | 20.31 |
| 1998-05-18 | 21.87 |
| 1998-05-19 | 19.94 |
| 1998-05-20 | 19.33 |
| 1998-05-21 | 19.22 |
| 1998-05-22 | 18.71 |
| 1998-05-25 | . |
| 1998-05-26 | 22.76 |
| 1998-05-27 | 21.97 |
| 1998-05-28 | 20.81 |
| 1998-05-29 | 21.84 |
| 1998-06-01 | 22.79 |
| 1998-06-02 | 22.25 |
| 1998-06-03 | 23.35 |
| 1998-06-04 | 21.80 |
| 1998-06-05 | 19.94 |
| 1998-06-08 | 20.64 |
| 1998-06-09 | 20.15 |
| 1998-06-10 | 21.14 |
| 1998-06-11 | 23.04 |
| 1998-06-12 | 22.38 |
| 1998-06-15 | 26.09 |
| 1998-06-16 | 24.59 |
| 1998-06-17 | 22.57 |
| 1998-06-18 | 21.72 |
| 1998-06-19 | 21.72 |
| 1998-06-22 | 21.34 |
| 1998-06-23 | 19.34 |
| 1998-06-24 | 19.07 |
| 1998-06-25 | 19.67 |
| 1998-06-26 | 18.98 |
| 1998-06-29 | 19.41 |
| 1998-06-30 | 19.59 |
| 1998-07-01 | 18.26 |
| 1998-07-02 | 18.36 |
| 1998-07-03 | . |
| 1998-07-06 | 18.91 |
| 1998-07-07 | 19.25 |
| 1998-07-08 | 18.77 |
| 1998-07-09 | 19.20 |
| 1998-07-10 | 19.23 |
| 1998-07-13 | 20.09 |
| 1998-07-14 | 19.58 |
| 1998-07-15 | 19.71 |
| 1998-07-16 | 18.74 |
| 1998-07-17 | 18.39 |
| 1998-07-20 | 19.32 |
| 1998-07-21 | 21.61 |
| 1998-07-22 | 21.53 |
| 1998-07-23 | 24.12 |
| 1998-07-24 | 23.68 |
| 1998-07-27 | 24.32 |
| 1998-07-28 | 25.39 |
| 1998-07-29 | 25.83 |
| 1998-07-30 | 23.68 |
| 1998-07-31 | 25.68 |
| 1998-08-03 | 26.32 |
| 1998-08-04 | 30.88 |
| 1998-08-05 | 29.69 |
| 1998-08-06 | 29.37 |
| 1998-08-07 | 27.87 |
| 1998-08-10 | 28.99 |
| 1998-08-11 | 31.01 |
| 1998-08-12 | 28.89 |
| 1998-08-13 | 30.92 |
| 1998-08-14 | 32.58 |
| 1998-08-17 | 31.29 |
| 1998-08-18 | 28.18 |
| 1998-08-19 | 27.99 |
| 1998-08-20 | 29.27 |
| 1998-08-21 | 31.60 |
| 1998-08-24 | 30.39 |
| 1998-08-25 | 29.80 |
| 1998-08-26 | 30.20 |
| 1998-08-27 | 38.63 |
| 1998-08-28 | 37.70 |
| 1998-08-31 | 42.50 |
| 1998-09-01 | 35.92 |
| 1998-09-02 | 36.24 |
| 1998-09-03 | 38.92 |
| 1998-09-04 | 39.44 |
| 1998-09-07 | . |
| 1998-09-08 | 35.97 |
| 1998-09-09 | 37.86 |
| 1998-09-10 | 42.95 |
| 1998-09-11 | 39.14 |
| 1998-09-14 | 36.20 |
| 1998-09-15 | 35.39 |
| 1998-09-16 | 34.09 |
| 1998-09-17 | 37.97 |
| 1998-09-18 | 36.92 |
| 1998-09-21 | 37.17 |
| 1998-09-22 | 35.06 |
| 1998-09-23 | 31.86 |
| 1998-09-24 | 34.09 |
| 1998-09-25 | 33.70 |
| 1998-09-28 | 33.97 |
| 1998-09-29 | 33.74 |
| 1998-09-30 | 37.61 |
| 1998-10-01 | 39.13 |
| 1998-10-02 | 37.34 |
| 1998-10-05 | 39.17 |
| 1998-10-06 | 38.99 |
| 1998-10-07 | 41.32 |
| 1998-10-08 | 41.61 |
| 1998-10-09 | 39.68 |
| 1998-10-12 | 39.85 |
| 1998-10-13 | 39.56 |
| 1998-10-14 | 37.81 |
| 1998-10-15 | 33.68 |
| 1998-10-16 | 34.41 |
| 1998-10-19 | 32.36 |
| 1998-10-20 | 32.42 |
| 1998-10-21 | 32.57 |
| 1998-10-22 | 31.01 |
| 1998-10-23 | 30.74 |
| 1998-10-26 | 30.62 |
| 1998-10-27 | 31.35 |
| 1998-10-28 | 30.58 |
| 1998-10-29 | 28.11 |
| 1998-10-30 | 27.06 |
| 1998-11-02 | 26.64 |
| 1998-11-03 | 27.57 |
| 1998-11-04 | 27.02 |
| 1998-11-05 | 25.77 |
| 1998-11-06 | 25.66 |
| 1998-11-09 | 27.47 |
| 1998-11-10 | 27.78 |
| 1998-11-11 | 27.83 |
| 1998-11-12 | 28.62 |
| 1998-11-13 | 28.32 |
| 1998-11-16 | 28.72 |
| 1998-11-17 | 27.06 |
| 1998-11-18 | 26.23 |
| 1998-11-19 | 24.52 |
| 1998-11-20 | 22.17 |
| 1998-11-23 | 21.85 |
| 1998-11-24 | 23.80 |
| 1998-11-25 | 22.37 |
| 1998-11-26 | . |
| 1998-11-27 | 22.75 |
| 1998-11-30 | 25.37 |
| 1998-12-01 | 24.98 |
| 1998-12-02 | 25.27 |
| 1998-12-03 | 28.25 |
| 1998-12-04 | 24.61 |
| 1998-12-07 | 24.73 |
| 1998-12-08 | 25.32 |
| 1998-12-09 | 24.85 |
| 1998-12-10 | 27.19 |
| 1998-12-11 | 27.64 |
| 1998-12-14 | 30.81 |
| 1998-12-15 | 28.16 |
| 1998-12-16 | 29.01 |
| 1998-12-17 | 26.85 |
| 1998-12-18 | 23.68 |
| 1998-12-21 | 23.22 |
| 1998-12-22 | 22.80 |
| 1998-12-23 | 20.43 |
| 1998-12-24 | 22.16 |
| 1998-12-25 | . |
| 1998-12-28 | 23.70 |
| 1998-12-29 | 22.46 |
| 1998-12-30 | 24.03 |
| 1998-12-31 | 24.90 |
| 1999-01-01 | . |
| 1999-01-04 | 25.80 |
| 1999-01-05 | 24.51 |
| 1999-01-06 | 23.56 |
| 1999-01-07 | 24.15 |
| 1999-01-08 | 22.66 |
| 1999-01-11 | 21.63 |
| 1999-01-12 | 26.82 |
| 1999-01-13 | 29.06 |
| 1999-01-14 | 32.11 |
| 1999-01-15 | 28.06 |
| 1999-01-18 | . |
| 1999-01-19 | 28.63 |
| 1999-01-20 | 27.47 |
| 1999-01-21 | 30.57 |
| 1999-01-22 | 30.30 |
| 1999-01-25 | 30.93 |
| 1999-01-26 | 28.42 |
| 1999-01-27 | 29.76 |
| 1999-01-28 | 27.81 |
| 1999-01-29 | 26.40 |
| 1999-02-01 | 27.65 |
| 1999-02-02 | 28.61 |
| 1999-02-03 | 27.40 |
| 1999-02-04 | 29.24 |
| 1999-02-05 | 29.35 |
| 1999-02-08 | 29.73 |
| 1999-02-09 | 31.01 |
| 1999-02-10 | 30.26 |
| 1999-02-11 | 27.22 |
| 1999-02-12 | 29.26 |
| 1999-02-15 | . |
| 1999-02-16 | 30.01 |
| 1999-02-17 | 30.69 |
| 1999-02-18 | 30.43 |
| 1999-02-19 | 28.44 |
| 1999-02-22 | 26.71 |
| 1999-02-23 | 26.26 |
| 1999-02-24 | 27.12 |
| 1999-02-25 | 27.60 |
| 1999-02-26 | 27.21 |
| 1999-03-01 | 27.77 |
| 1999-03-02 | 28.39 |
| 1999-03-03 | 28.08 |
| 1999-03-04 | 26.46 |
| 1999-03-05 | 24.24 |
| 1999-03-08 | 24.14 |
| 1999-03-09 | 24.37 |
| 1999-03-10 | 24.28 |
| 1999-03-11 | 23.89 |
| 1999-03-12 | 24.48 |
| 1999-03-15 | 24.13 |
| 1999-03-16 | 24.12 |
| 1999-03-17 | 24.79 |
| 1999-03-18 | 24.08 |
| 1999-03-19 | 24.13 |
| 1999-03-22 | 24.96 |
| 1999-03-23 | 27.49 |
| 1999-03-24 | 27.04 |
| 1999-03-25 | 24.83 |
| 1999-03-26 | 24.93 |
| 1999-03-29 | 25.17 |
| 1999-03-30 | 24.38 |
| 1999-03-31 | 25.21 |
| 1999-04-01 | 24.40 |
| 1999-04-02 | . |
| 1999-04-05 | 24.70 |
| 1999-04-06 | 25.14 |
| 1999-04-07 | 25.19 |
| 1999-04-08 | 25.04 |
| 1999-04-09 | 24.79 |
| 1999-04-12 | 25.44 |
| 1999-04-13 | 24.73 |
| 1999-04-14 | 27.72 |
| 1999-04-15 | 26.40 |
| 1999-04-16 | 26.59 |
| 1999-04-19 | 29.08 |
| 1999-04-20 | 27.79 |
| 1999-04-21 | 24.81 |
| 1999-04-22 | 24.85 |
| 1999-04-23 | 24.85 |
| 1999-04-26 | 24.86 |
| 1999-04-27 | 24.56 |
| 1999-04-28 | 25.58 |
| 1999-04-29 | 26.09 |
| 1999-04-30 | 26.24 |
| 1999-05-03 | 24.99 |
| 1999-05-04 | 26.45 |
| 1999-05-05 | 25.60 |
| 1999-05-06 | 27.18 |
| 1999-05-07 | 25.45 |
| 1999-05-10 | 24.78 |
| 1999-05-11 | 23.81 |
| 1999-05-12 | 23.52 |
| 1999-05-13 | 23.19 |
| 1999-05-14 | 25.58 |
| 1999-05-17 | 26.26 |
| 1999-05-18 | 25.63 |
| 1999-05-19 | 23.98 |
| 1999-05-20 | 23.90 |
| 1999-05-21 | 23.60 |
| 1999-05-24 | 26.82 |
| 1999-05-25 | 28.25 |
| 1999-05-26 | 26.84 |
| 1999-05-27 | 27.48 |
| 1999-05-28 | 25.64 |
| 1999-05-31 | . |
| 1999-06-01 | 26.47 |
| 1999-06-02 | 25.93 |
| 1999-06-03 | 26.03 |
| 1999-06-04 | 23.29 |
| 1999-06-07 | 23.23 |
| 1999-06-08 | 23.90 |
| 1999-06-09 | 23.97 |
| 1999-06-10 | 25.14 |
| 1999-06-11 | 25.35 |
| 1999-06-14 | 26.09 |
| 1999-06-15 | 25.51 |
| 1999-06-16 | 22.21 |
| 1999-06-17 | 21.52 |
| 1999-06-18 | 21.17 |
| 1999-06-21 | 20.41 |
| 1999-06-22 | 21.04 |
| 1999-06-23 | 20.96 |
| 1999-06-24 | 22.10 |
| 1999-06-25 | 21.33 |
| 1999-06-28 | 22.19 |
| 1999-06-29 | 22.13 |
| 1999-06-30 | 20.56 |
| 1999-07-01 | 19.18 |
| 1999-07-02 | 18.40 |
| 1999-07-05 | . |
| 1999-07-06 | 19.75 |
| 1999-07-07 | 19.62 |
| 1999-07-08 | 19.47 |
| 1999-07-09 | 19.15 |
| 1999-07-12 | 17.77 |
| 1999-07-13 | 18.09 |
| 1999-07-14 | 18.35 |
| 1999-07-15 | 17.45 |
| 1999-07-16 | 16.16 |
| 1999-07-19 | 17.68 |
| 1999-07-20 | 21.01 |
| 1999-07-21 | 20.63 |
| 1999-07-22 | 20.87 |
| 1999-07-23 | 21.17 |
| 1999-07-26 | 23.03 |
| 1999-07-27 | 21.96 |
| 1999-07-28 | 22.21 |
| 1999-07-29 | 23.52 |
| 1999-07-30 | 23.68 |
| 1999-08-02 | 24.11 |
| 1999-08-03 | 24.30 |
| 1999-08-04 | 25.61 |
| 1999-08-05 | 24.92 |
| 1999-08-06 | 25.04 |
| 1999-08-09 | 24.89 |
| 1999-08-10 | 25.35 |
| 1999-08-11 | 24.41 |
| 1999-08-12 | 22.90 |
| 1999-08-13 | 21.08 |
| 1999-08-16 | 21.01 |
| 1999-08-17 | 20.99 |
| 1999-08-18 | 21.47 |
| 1999-08-19 | 22.19 |
| 1999-08-20 | 21.75 |
| 1999-08-23 | 21.36 |
| 1999-08-24 | 20.65 |
| 1999-08-25 | 19.88 |
| 1999-08-26 | 20.30 |
| 1999-08-27 | 20.95 |
| 1999-08-30 | 22.37 |
| 1999-08-31 | 23.19 |
| 1999-09-01 | 21.64 |
| 1999-09-02 | 22.75 |
| 1999-09-03 | 20.11 |
| 1999-09-06 | . |
| 1999-09-07 | 21.66 |
| 1999-09-08 | 21.77 |
| 1999-09-09 | 21.56 |
| 1999-09-10 | 21.32 |
| 1999-09-13 | 21.69 |
| 1999-09-14 | 22.17 |
| 1999-09-15 | 22.81 |
| 1999-09-16 | 23.30 |
| 1999-09-17 | 21.86 |
| 1999-09-20 | 21.66 |
| 1999-09-21 | 23.46 |
| 1999-09-22 | 23.21 |
| 1999-09-23 | 24.84 |
| 1999-09-24 | 25.60 |
| 1999-09-27 | 24.86 |
| 1999-09-28 | 24.60 |
| 1999-09-29 | 24.58 |
| 1999-09-30 | 23.78 |
| 1999-10-01 | 24.12 |
| 1999-10-04 | 23.01 |
| 1999-10-05 | 23.74 |
| 1999-10-06 | 21.98 |
| 1999-10-07 | 22.03 |
| 1999-10-08 | 20.17 |
| 1999-10-11 | 19.27 |
| 1999-10-12 | 20.86 |
| 1999-10-13 | 22.72 |
| 1999-10-14 | 22.72 |
| 1999-10-15 | 25.23 |
| 1999-10-18 | 25.67 |
| 1999-10-19 | 24.13 |
| 1999-10-20 | 22.87 |
| 1999-10-21 | 22.74 |
| 1999-10-22 | 20.96 |
| 1999-10-25 | 23.01 |
| 1999-10-26 | 23.90 |
| 1999-10-27 | 24.03 |
| 1999-10-28 | 22.14 |
| 1999-10-29 | 21.56 |
| 1999-11-01 | 22.37 |
| 1999-11-02 | 23.07 |
| 1999-11-03 | 23.24 |
| 1999-11-04 | 22.31 |
| 1999-11-05 | 21.26 |
| 1999-11-08 | 21.66 |
| 1999-11-09 | 21.91 |
| 1999-11-10 | 21.55 |
| 1999-11-11 | 21.51 |
| 1999-11-12 | 20.39 |
| 1999-11-15 | 20.90 |
| 1999-11-16 | 19.87 |
| 1999-11-17 | 20.51 |
| 1999-11-18 | 19.87 |
| 1999-11-19 | 19.05 |
| 1999-11-22 | 20.51 |
| 1999-11-23 | 21.17 |
| 1999-11-24 | 21.13 |
| 1999-11-25 | . |
| 1999-11-26 | 22.51 |
| 1999-11-29 | 23.32 |
| 1999-11-30 | 23.86 |
| 1999-12-01 | 22.46 |
| 1999-12-02 | 22.49 |
| 1999-12-03 | 21.24 |
| 1999-12-06 | 22.87 |
| 1999-12-07 | 23.19 |
| 1999-12-08 | 23.57 |
| 1999-12-09 | 23.15 |
| 1999-12-10 | 22.62 |
| 1999-12-13 | 24.12 |
| 1999-12-14 | 24.54 |
| 1999-12-15 | 25.09 |
| 1999-12-16 | 23.89 |
| 1999-12-17 | 23.71 |
| 1999-12-20 | 24.69 |
| 1999-12-21 | 24.08 |
| 1999-12-22 | 23.84 |
| 1999-12-23 | 22.76 |
| 1999-12-24 | . |
| 1999-12-27 | 24.11 |
| 1999-12-28 | 23.93 |
| 1999-12-29 | 24.00 |
| 1999-12-30 | 25.53 |
| 1999-12-31 | 25.06 |
| 2000-01-03 | 25.28 |
| 2000-01-04 | 26.88 |
| 2000-01-05 | 25.93 |
| 2000-01-06 | 25.69 |
| 2000-01-07 | 22.50 |
| 2000-01-10 | 21.20 |
| 2000-01-11 | 21.38 |
| 2000-01-12 | 22.45 |
| 2000-01-13 | 20.49 |
| 2000-01-14 | 18.11 |
| 2000-01-17 | . |
| 2000-01-18 | 20.37 |
| 2000-01-19 | 20.66 |
| 2000-01-20 | 21.79 |
| 2000-01-21 | 21.14 |
| 2000-01-24 | 23.25 |
| 2000-01-25 | 23.16 |
| 2000-01-26 | 23.02 |
| 2000-01-27 | 22.68 |
| 2000-01-28 | 25.42 |
| 2000-01-31 | 24.38 |
| 2000-02-01 | 23.25 |
| 2000-02-02 | 22.91 |
| 2000-02-03 | 21.95 |
| 2000-02-04 | 21.66 |
| 2000-02-07 | 21.90 |
| 2000-02-08 | 21.06 |
| 2000-02-09 | 22.40 |
| 2000-02-10 | 22.55 |
| 2000-02-11 | 23.90 |
| 2000-02-14 | 23.16 |
| 2000-02-15 | 22.05 |
| 2000-02-16 | 23.07 |
| 2000-02-17 | 23.13 |
| 2000-02-18 | 24.62 |
| 2000-02-21 | . |
| 2000-02-22 | 24.97 |
| 2000-02-23 | 24.68 |
| 2000-02-24 | 24.80 |
| 2000-02-25 | 25.74 |
| 2000-02-28 | 25.26 |
| 2000-02-29 | 24.00 |
| 2000-03-01 | 23.42 |
| 2000-03-02 | 23.18 |
| 2000-03-03 | 21.95 |
| 2000-03-06 | 23.32 |
| 2000-03-07 | 25.33 |
| 2000-03-08 | 27.45 |
| 2000-03-09 | 24.64 |
| 2000-03-10 | 24.95 |
| 2000-03-13 | 26.19 |
| 2000-03-14 | 26.91 |
| 2000-03-15 | 25.06 |
| 2000-03-16 | 23.25 |
| 2000-03-17 | 24.25 |
| 2000-03-20 | 25.33 |
| 2000-03-21 | 24.17 |
| 2000-03-22 | 24.06 |
| 2000-03-23 | 24.19 |
| 2000-03-24 | 25.54 |
| 2000-03-27 | 26.97 |
| 2000-03-28 | 26.98 |
| 2000-03-29 | 25.78 |
| 2000-03-30 | 26.58 |
| 2000-03-31 | 26.49 |
| 2000-04-03 | 24.62 |
| 2000-04-04 | 26.97 |
| 2000-04-05 | 28.80 |
| 2000-04-06 | 27.39 |
| 2000-04-07 | 25.59 |
| 2000-04-10 | 25.18 |
| 2000-04-11 | 25.43 |
| 2000-04-12 | 27.22 |
| 2000-04-13 | 28.05 |
| 2000-04-14 | 32.12 |
| 2000-04-17 | 29.83 |
| 2000-04-18 | 28.57 |
| 2000-04-19 | 27.44 |
| 2000-04-20 | 26.66 |
| 2000-04-21 | . |
| 2000-04-24 | 27.59 |
| 2000-04-25 | 26.71 |
| 2000-04-26 | 27.51 |
| 2000-04-27 | 27.21 |
| 2000-04-28 | 26.61 |
| 2000-05-01 | 26.13 |
| 2000-05-02 | 26.92 |
| 2000-05-03 | 29.85 |
| 2000-05-04 | 30.20 |
| 2000-05-05 | 26.93 |
| 2000-05-08 | 26.85 |
| 2000-05-09 | 28.37 |
| 2000-05-10 | 28.73 |
| 2000-05-11 | 27.42 |
| 2000-05-12 | 26.18 |
| 2000-05-15 | 25.43 |
| 2000-05-16 | 25.73 |
| 2000-05-17 | 25.57 |
| 2000-05-18 | 25.22 |
| 2000-05-19 | 26.10 |
| 2000-05-22 | 27.06 |
| 2000-05-23 | 26.58 |
| 2000-05-24 | 25.94 |
| 2000-05-25 | 25.97 |
| 2000-05-26 | 25.70 |
| 2000-05-29 | . |
| 2000-05-30 | 25.44 |
| 2000-05-31 | 25.54 |
| 2000-06-01 | 24.40 |
| 2000-06-02 | 23.51 |
| 2000-06-05 | 23.67 |
| 2000-06-06 | 24.40 |
| 2000-06-07 | 24.44 |
| 2000-06-08 | 25.01 |
| 2000-06-09 | 24.53 |
| 2000-06-12 | 25.61 |
| 2000-06-13 | 24.40 |
| 2000-06-14 | 22.98 |
| 2000-06-15 | 23.05 |
| 2000-06-16 | 22.82 |
| 2000-06-19 | 22.22 |
| 2000-06-20 | 22.86 |
| 2000-06-21 | 22.37 |
| 2000-06-22 | 23.17 |
| 2000-06-23 | 23.35 |
| 2000-06-26 | 22.67 |
| 2000-06-27 | 22.87 |
| 2000-06-28 | 22.50 |
| 2000-06-29 | 21.79 |
| 2000-06-30 | 21.72 |
| 2000-07-03 | 20.59 |
| 2000-07-04 | . |
| 2000-07-05 | 21.19 |
| 2000-07-06 | 20.76 |
| 2000-07-07 | 19.11 |
| 2000-07-10 | 18.60 |
| 2000-07-11 | 18.51 |
| 2000-07-12 | 19.12 |
| 2000-07-13 | 19.69 |
| 2000-07-14 | 18.97 |
| 2000-07-17 | 19.60 |
| 2000-07-18 | 19.09 |
| 2000-07-19 | 19.11 |
| 2000-07-20 | 18.03 |
| 2000-07-21 | 18.25 |
| 2000-07-24 | 18.52 |
| 2000-07-25 | 18.23 |
| 2000-07-26 | 18.82 |
| 2000-07-27 | 18.26 |
| 2000-07-28 | 18.64 |
| 2000-07-31 | 18.73 |
| 2000-08-01 | 18.40 |
| 2000-08-02 | 18.33 |
| 2000-08-03 | 18.02 |
| 2000-08-04 | 17.63 |
| 2000-08-07 | 16.73 |
| 2000-08-08 | 15.49 |
| 2000-08-09 | 16.74 |
| 2000-08-10 | 16.79 |
| 2000-08-11 | 15.23 |
| 2000-08-14 | 13.47 |
| 2000-08-15 | 14.87 |
| 2000-08-16 | 14.39 |
| 2000-08-17 | 14.16 |
| 2000-08-18 | 16.18 |
| 2000-08-21 | 16.20 |
| 2000-08-22 | 15.72 |
| 2000-08-23 | 16.12 |
| 2000-08-24 | 15.61 |
| 2000-08-25 | 15.09 |
| 2000-08-28 | 15.01 |
| 2000-08-29 | 15.03 |
| 2000-08-30 | 16.24 |
| 2000-08-31 | 15.52 |
| 2000-09-01 | 15.58 |
| 2000-09-04 | . |
| 2000-09-05 | 16.41 |
| 2000-09-06 | 16.50 |
| 2000-09-07 | 16.85 |
| 2000-09-08 | 16.93 |
| 2000-09-11 | 22.11 |
| 2000-09-12 | 20.37 |
| 2000-09-13 | 20.84 |
| 2000-09-14 | 21.78 |
| 2000-09-15 | 21.23 |
| 2000-09-18 | 20.19 |
| 2000-09-19 | 18.71 |
| 2000-09-20 | 19.27 |
| 2000-09-21 | 18.80 |
| 2000-09-22 | 19.19 |
| 2000-09-25 | 19.53 |
| 2000-09-26 | 20.38 |
| 2000-09-27 | 19.95 |
| 2000-09-28 | 18.66 |
| 2000-09-29 | 19.12 |
| 2000-10-02 | 19.15 |
| 2000-10-03 | 19.13 |
| 2000-10-04 | 19.73 |
| 2000-10-05 | 18.93 |
| 2000-10-06 | 19.90 |
| 2000-10-09 | 20.52 |
| 2000-10-10 | 20.73 |
| 2000-10-11 | 21.91 |
| 2000-10-12 | 22.10 |
| 2000-10-13 | 24.58 |
| 2000-10-16 | 23.59 |
| 2000-10-17 | 24.42 |
| 2000-10-18 | 24.71 |
| 2000-10-19 | 23.60 |
| 2000-10-20 | 21.85 |
| 2000-10-23 | 23.05 |
| 2000-10-24 | 22.45 |
| 2000-10-25 | 23.95 |
| 2000-10-26 | 25.13 |
| 2000-10-27 | 23.34 |
| 2000-10-30 | 22.74 |
| 2000-10-31 | 20.92 |
| 2000-11-01 | 21.47 |
| 2000-11-02 | 21.32 |
| 2000-11-03 | 21.17 |
| 2000-11-06 | 22.07 |
| 2000-11-07 | 22.78 |
| 2000-11-08 | 23.17 |
| 2000-11-09 | 23.90 |
| 2000-11-10 | 26.39 |
| 2000-11-13 | 26.40 |
| 2000-11-14 | 24.60 |
| 2000-11-15 | 24.25 |
| 2000-11-16 | 23.17 |
| 2000-11-17 | 22.98 |
| 2000-11-20 | 24.33 |
| 2000-11-21 | 24.06 |
| 2000-11-22 | 24.43 |
| 2000-11-23 | . |
| 2000-11-24 | 23.83 |
| 2000-11-27 | 23.41 |
| 2000-11-28 | 23.62 |
| 2000-11-29 | 23.04 |
| 2000-11-30 | 25.04 |
| 2000-12-01 | 24.21 |
| 2000-12-04 | 23.80 |
| 2000-12-05 | 22.12 |
| 2000-12-06 | 22.51 |
| 2000-12-07 | 22.82 |
| 2000-12-08 | 22.59 |
| 2000-12-11 | 21.05 |
| 2000-12-12 | 21.78 |
| 2000-12-13 | 21.30 |
| 2000-12-14 | 23.03 |
| 2000-12-15 | 24.39 |
| 2000-12-18 | 24.01 |
| 2000-12-19 | 24.07 |
| 2000-12-20 | 26.69 |
| 2000-12-21 | 25.34 |
| 2000-12-22 | 23.85 |
| 2000-12-25 | . |
| 2000-12-26 | 24.29 |
| 2000-12-27 | 23.87 |
| 2000-12-28 | 23.49 |
| 2000-12-29 | 23.71 |
| 2001-01-01 | . |
| 2001-01-02 | 25.03 |
| 2001-01-03 | 22.68 |
| 2001-01-04 | 22.82 |
| 2001-01-05 | 23.69 |
| 2001-01-08 | 24.86 |
| 2001-01-09 | 23.72 |
| 2001-01-10 | 23.00 |
| 2001-01-11 | 22.66 |
| 2001-01-12 | 22.05 |
| 2001-01-15 | . |
| 2001-01-16 | 21.78 |
| 2001-01-17 | 22.17 |
| 2001-01-18 | 21.31 |
| 2001-01-19 | 20.78 |
| 2001-01-22 | 21.14 |
| 2001-01-23 | 19.82 |
| 2001-01-24 | 19.75 |
| 2001-01-25 | 19.86 |
| 2001-01-26 | 19.89 |
| 2001-01-29 | 20.23 |
| 2001-01-30 | 20.03 |
| 2001-01-31 | 20.72 |
| 2001-02-01 | 20.20 |
| 2001-02-02 | 19.94 |
| 2001-02-05 | 19.98 |
| 2001-02-06 | 19.57 |
| 2001-02-07 | 19.20 |
| 2001-02-08 | 19.23 |
| 2001-02-09 | 19.10 |
| 2001-02-12 | 19.68 |
| 2001-02-13 | 19.01 |
| 2001-02-14 | 19.62 |
| 2001-02-15 | 18.51 |
| 2001-02-16 | 19.07 |
| 2001-02-19 | . |
| 2001-02-20 | 20.47 |
| 2001-02-21 | 21.64 |
| 2001-02-22 | 22.35 |
| 2001-02-23 | 23.41 |
| 2001-02-26 | 21.51 |
| 2001-02-27 | 21.11 |
| 2001-02-28 | 23.50 |
| 2001-03-01 | 23.27 |
| 2001-03-02 | 23.18 |
| 2001-03-05 | 23.29 |
| 2001-03-06 | 22.15 |
| 2001-03-07 | 21.04 |
| 2001-03-08 | 20.75 |
| 2001-03-09 | 22.87 |
| 2001-03-12 | 26.70 |
| 2001-03-13 | 25.00 |
| 2001-03-14 | 26.26 |
| 2001-03-15 | 26.65 |
| 2001-03-16 | 27.60 |
| 2001-03-19 | 27.66 |
| 2001-03-20 | 28.47 |
| 2001-03-21 | 29.21 |
| 2001-03-22 | 29.81 |
| 2001-03-23 | 27.33 |
| 2001-03-26 | 26.71 |
| 2001-03-27 | 25.70 |
| 2001-03-28 | 26.60 |
| 2001-03-29 | 26.77 |
| 2001-03-30 | 26.73 |
| 2001-04-02 | 28.66 |
| 2001-04-03 | 32.00 |
| 2001-04-04 | 31.54 |
| 2001-04-05 | 29.14 |
| 2001-04-06 | 29.30 |
| 2001-04-09 | 30.13 |
| 2001-04-10 | 27.89 |
| 2001-04-11 | 27.58 |
| 2001-04-12 | 25.26 |
| 2001-04-13 | . |
| 2001-04-16 | 25.73 |
| 2001-04-17 | 25.21 |
| 2001-04-18 | 24.33 |
| 2001-04-19 | 23.06 |
| 2001-04-20 | 24.76 |
| 2001-04-23 | 26.11 |
| 2001-04-24 | 26.19 |
| 2001-04-25 | 25.89 |
| 2001-04-26 | 24.87 |
| 2001-04-27 | 23.66 |
| 2001-04-30 | 23.99 |
| 2001-05-01 | 23.26 |
| 2001-05-02 | 23.11 |
| 2001-05-03 | 23.93 |
| 2001-05-04 | 22.74 |
| 2001-05-07 | 23.28 |
| 2001-05-08 | 22.59 |
| 2001-05-09 | 22.39 |
| 2001-05-10 | 22.00 |
| 2001-05-11 | 22.21 |
| 2001-05-14 | 22.51 |
| 2001-05-15 | 21.69 |
| 2001-05-16 | 20.74 |
| 2001-05-17 | 20.95 |
| 2001-05-18 | 19.47 |
| 2001-05-21 | 19.68 |
| 2001-05-22 | 19.61 |
| 2001-05-23 | 20.65 |
| 2001-05-24 | 19.39 |
| 2001-05-25 | 19.49 |
| 2001-05-28 | . |
| 2001-05-29 | 20.35 |
| 2001-05-30 | 21.03 |
| 2001-05-31 | 21.12 |
| 2001-06-01 | 20.13 |
| 2001-06-04 | 19.93 |
| 2001-06-05 | 18.65 |
| 2001-06-06 | 18.94 |
| 2001-06-07 | 18.84 |
| 2001-06-08 | 18.55 |
| 2001-06-11 | 18.20 |
| 2001-06-12 | 18.32 |
| 2001-06-13 | 19.16 |
| 2001-06-14 | 21.29 |
| 2001-06-15 | 21.45 |
| 2001-06-18 | 21.54 |
| 2001-06-19 | 20.82 |
| 2001-06-20 | 20.60 |
| 2001-06-21 | 18.46 |
| 2001-06-22 | 18.96 |
| 2001-06-25 | 20.01 |
| 2001-06-26 | 20.07 |
| 2001-06-27 | 19.96 |
| 2001-06-28 | 18.98 |
| 2001-06-29 | 18.21 |
| 2001-07-02 | 18.10 |
| 2001-07-03 | 18.20 |
| 2001-07-04 | . |
| 2001-07-05 | 19.22 |
| 2001-07-06 | 20.84 |
| 2001-07-09 | 20.60 |
| 2001-07-10 | 21.95 |
| 2001-07-11 | 21.86 |
| 2001-07-12 | 20.54 |
| 2001-07-13 | 19.19 |
| 2001-07-16 | 19.94 |
| 2001-07-17 | 20.75 |
| 2001-07-18 | 21.51 |
| 2001-07-19 | 20.99 |
| 2001-07-20 | 21.33 |
| 2001-07-23 | 22.18 |
| 2001-07-24 | 23.28 |
| 2001-07-25 | 22.58 |
| 2001-07-26 | 22.02 |
| 2001-07-27 | 21.87 |
| 2001-07-30 | 22.26 |
| 2001-07-31 | 21.20 |
| 2001-08-01 | 20.69 |
| 2001-08-02 | 20.30 |
| 2001-08-03 | 20.25 |
| 2001-08-06 | 21.83 |
#2001-08-07|20.88
#2001-08-08|22.07
#2001-08-09|21.34
#2001-08-10|20.94
#2001-08-13|21.64
#2001-08-14|21.60
#2001-08-15|21.67
#2001-08-16|22.11
#2001-08-17|24.23
#2001-08-20|22.84
#2001-08-21|23.25
#2001-08-22|22.42
#2001-08-23|22.50
#2001-08-24|20.25
#2001-08-27|20.86
#2001-08-28|21.48
#2001-08-29|22.41
#2001-08-30|23.95
#2001-08-31|24.38
#2001-09-03| .
#2001-09-04|24.81
#2001-09-05|25.25
#2001-09-06|26.97
#2001-09-07|28.26
#2001-09-10|28.36
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14| .
#2001-09-17|33.38
#2001-09-18|34.99
#2001-09-19|37.58
#2001-09-20|39.52
#2001-09-21|39.86
#2001-09-24|34.96
#2001-09-25|33.85
#2001-09-26|33.58
#2001-09-27|32.88
#2001-09-28|31.37
#2001-10-01|31.41
#2001-10-02|30.14
#2001-10-03|29.86
#2001-10-04|30.00
#2001-10-05|31.24
#2001-10-08|32.65
#2001-10-09|32.73
#2001-10-10|30.05
#2001-10-11|29.93
#2001-10-12|32.33
#2001-10-15|33.62
#2001-10-16|31.54
#2001-10-17|33.46
#2001-10-18|33.51
#2001-10-19|32.69
#2001-10-22|31.06
#2001-10-23|30.47
#2001-10-24|30.12
#2001-10-25|28.69
#2001-10-26|28.03
#2001-10-29|31.08
#2001-10-30|32.14
#2001-10-31|33.00
#2001-11-01|31.51
#2001-11-02|30.55
#2001-11-05|30.21
#2001-11-06|28.86
#2001-11-07|28.77
#2001-11-08|28.22
#2001-11-09|27.94
#2001-11-12|29.56
#2001-11-13|27.48
#2001-11-14|27.32
#2001-11-15|25.29
#2001-11-16|24.40
#2001-11-19|23.55
#2001-11-20|23.67
#2001-11-21|23.22
#2001-11-22| .
#2001-11-23|22.68
#2001-11-26|23.61
#2001-11-27|24.12
#2001-11-28|25.25
#2001-11-29|24.13
#2001-11-30|23.92
#2001-12-03|24.81
#2001-12-04|23.19
#2001-12-05|22.55
#2001-12-06|23.23
#2001-12-07|23.25
#2001-12-10|23.85
#2001-12-11|23.51
#2001-12-12|23.62
#2001-12-13|24.84
#2001-12-14|23.98
#2001-12-17|23.26
#2001-12-18|22.55
#2001-12-19|21.52
#2001-12-20|23.04
#2001-12-21|22.51
#2001-12-24|22.33
#2001-12-25| .
#2001-12-26|21.68
#2001-12-27|21.83
#2001-12-28|21.85
#2001-12-31|23.10
#2002-01-01| .
#2002-01-02|20.62
#2002-01-03|19.29
#2002-01-04|18.41
#2002-01-07|19.54
#2002-01-08|19.89
#2002-01-09|21.20
#2002-01-10|21.86
#2002-01-11|22.29
#2002-01-14|23.34
#2002-01-15|22.54
#2002-01-16|23.87
#2002-01-17|22.54
#2002-01-18|22.06
#2002-01-21| .
#2002-01-22|23.06
#2002-01-23|22.28
#2002-01-24|21.27
#2002-01-25|20.67
#2002-01-28|21.06
#2002-01-29|23.63
#2002-01-30|22.96
#2002-01-31|21.55
#2002-02-01|21.39
#2002-02-04|23.38
#2002-02-05|24.47
#2002-02-06|24.90
#2002-02-07|24.34
#2002-02-08|22.88
#2002-02-11|22.31
#2002-02-12|21.84
#2002-02-13|20.81
#2002-02-14|21.50
#2002-02-15|21.64
#2002-02-18| .
#2002-02-19|23.44
#2002-02-20|21.67
#2002-02-21|22.52
#2002-02-22|22.56
#2002-02-25|22.00
#2002-02-26|22.06
#2002-02-27|21.65
#2002-02-28|21.67
#2002-03-01|20.03
#2002-03-04|19.86
#2002-03-05|20.53
#2002-03-06|19.51
#2002-03-07|19.97
#2002-03-08|19.75
#2002-03-11|19.73
#2002-03-12|19.74
#2002-03-13|20.03
#2002-03-14|19.63
#2002-03-15|18.82
#2002-03-18|18.91
#2002-03-19|18.05
#2002-03-20|18.59
#2002-03-21|18.42
#2002-03-22|18.09
#2002-03-25|18.52
#2002-03-26|18.19
#2002-03-27|17.64
#2002-03-28|17.87
#2002-03-29| .
#2002-04-01|18.92
#2002-04-02|18.95
#2002-04-03|19.58
#2002-04-04|19.57
#2002-04-05|19.21
#2002-04-08|19.80
#2002-04-09|19.23
#2002-04-10|17.87
#2002-04-11|19.22
#2002-04-12|19.42
#2002-04-15|19.71
#2002-04-16|17.78
#2002-04-17|18.45
#2002-04-18|19.57
#2002-04-19|17.53
#2002-04-22|19.34
#2002-04-23|19.31
#2002-04-24|19.77
#2002-04-25|19.78
#2002-04-26|21.14
#2002-04-29|22.45
#2002-04-30|21.01
#2002-05-01|19.65
#2002-05-02|19.73
#2002-05-03|20.04
#2002-05-06|20.96
#2002-05-07|21.63
#2002-05-08|19.87
#2002-05-09|20.27
#2002-05-10|20.94
#2002-05-13|19.77
#2002-05-14|18.12
#2002-05-15|17.25
#2002-05-16|17.57
#2002-05-17|16.80
#2002-05-20|17.99
#2002-05-21|18.50
#2002-05-22|19.41
#2002-05-23|17.71
#2002-05-24|18.30
#2002-05-27| .
#2002-05-28|19.70
#2002-05-29|20.02
#2002-05-30|20.34
#2002-05-31|19.93
#2002-06-03|22.04
#2002-06-04|23.05
#2002-06-05|21.96
#2002-06-06|23.59
#2002-06-07|23.01
#2002-06-10|22.81
#2002-06-11|23.56
#2002-06-12|23.37
#2002-06-13|24.16
#2002-06-14|25.23
#2002-06-17|23.81
#2002-06-18|23.47
#2002-06-19|25.35
#2002-06-20|26.70
#2002-06-21|26.51
#2002-06-24|25.88
#2002-06-25|26.35
#2002-06-26|27.45
#2002-06-27|25.73
#2002-06-28|24.87
#2002-07-01|25.52
#2002-07-02|26.60
#2002-07-03|27.01
#2002-07-04| .
#2002-07-05|25.53
#2002-07-08|27.07
#2002-07-09|27.94
#2002-07-10|30.27
#2002-07-11|29.71
#2002-07-12|28.46
#2002-07-15|29.71
#2002-07-16|34.21
#2002-07-17|32.68
#2002-07-18|32.31
#2002-07-19|33.08
#2002-07-22|35.00
#2002-07-23|41.81
#2002-07-24|39.50
#2002-07-25|39.45
#2002-07-26|36.28
#2002-07-29|31.65
#2002-07-30|31.88
#2002-07-31|31.69
#2002-08-01|34.72
#2002-08-02|40.12
#2002-08-05|41.85
#2002-08-06|40.36
#2002-08-07|38.44
#2002-08-08|36.04
#2002-08-09|35.13
#2002-08-12|38.69
#2002-08-13|37.21
#2002-08-14|34.39
#2002-08-15|33.18
#2002-08-16|30.06
#2002-08-19|29.44
#2002-08-20|30.08
#2002-08-21|29.73
#2002-08-22|28.49
#2002-08-23|29.22
#2002-08-26|30.71
#2002-08-27|30.80
#2002-08-28|32.48
#2002-08-29|33.76
#2002-08-30|33.37
#2002-09-02| .
#2002-09-03|38.65
#2002-09-04|37.06
#2002-09-05|37.66
#2002-09-06|36.60
#2002-09-09|36.69
#2002-09-10|35.15
#2002-09-11|34.94
#2002-09-12|36.38
#2002-09-13|36.63
#2002-09-16|36.85
#2002-09-17|37.52
#2002-09-18|38.04
#2002-09-19|40.57
#2002-09-20|38.74
#2002-09-23|39.62
#2002-09-24|40.12
#2002-09-25|37.78
#2002-09-26|35.72
#2002-09-27|36.82
#2002-09-30|38.85
#2002-10-01|35.12
#2002-10-02|36.46
#2002-10-03|37.17
#2002-10-04|37.70
#2002-10-07|39.74
#2002-10-08|39.30
#2002-10-09|39.92
#2002-10-10|41.10
#2002-10-11|38.43
#2002-10-14|38.25
#2002-10-15|36.39
#2002-10-16|37.02
#2002-10-17|35.50
#2002-10-18|35.63
#2002-10-21|33.88
#2002-10-22|34.41
#2002-10-23|34.77
#2002-10-24|35.16
#2002-10-25|31.97
#2002-10-28|32.80
#2002-10-29|32.82
#2002-10-30|32.56
#2002-10-31|31.75
#2002-11-01|30.96
#2002-11-04|30.85
#2002-11-05|30.90
#2002-11-06|31.02
#2002-11-07|31.34
#2002-11-08|31.10
#2002-11-11|33.97
#2002-11-12|33.79
#2002-11-13|32.81
#2002-11-14|30.70
#2002-11-15|29.21
#2002-11-18|28.73
#2002-11-19|28.52
#2002-11-20|25.27
#2002-11-21|24.07
#2002-11-22|23.88
#2002-11-25|23.68
#2002-11-26|25.33
#2002-11-27|25.44
#2002-11-28| .
#2002-11-29|26.73
#2002-12-02|27.02
#2002-12-03|27.76
#2002-12-04|28.09
#2002-12-05|28.92
#2002-12-06|29.27
#2002-12-09|30.58
#2002-12-10|29.58
#2002-12-11|28.84
#2002-12-12|27.90
#2002-12-13|28.96
#2002-12-16|27.05
#2002-12-17|27.20
#2002-12-18|28.21
#2002-12-19|30.65
#2002-12-20|27.69
#2002-12-23|27.57
#2002-12-24|27.30
#2002-12-25| .
#2002-12-26|27.89
#2002-12-27|29.88
#2002-12-30|30.09
#2002-12-31|29.47
#2003-01-01| .
#2003-01-02|26.50
#2003-01-03|25.84
#2003-01-06|26.12
#2003-01-07|25.54
#2003-01-08|26.44
#2003-01-09|25.02
#2003-01-10|24.74
#2003-01-13|25.15
#2003-01-14|25.56
#2003-01-15|25.45
#2003-01-16|25.18
#2003-01-17|25.49
#2003-01-20| .
#2003-01-21|27.54
#2003-01-22|28.73
#2003-01-23|26.88
#2003-01-24|30.34
#2003-01-27|32.68
#2003-01-28|32.24
#2003-01-29|31.80
#2003-01-30|32.08
#2003-01-31|31.26
#2003-02-03|31.59
#2003-02-04|33.00
#2003-02-05|33.23
#2003-02-06|33.96
#2003-02-07|34.03
#2003-02-10|34.92
#2003-02-11|34.23
#2003-02-12|34.91
#2003-02-13|34.80
#2003-02-14|33.02
#2003-02-17| .
#2003-02-18|31.94
#2003-02-19|31.96
#2003-02-20|32.15
#2003-02-21|31.39
#2003-02-24|32.40
#2003-02-25|32.55
#2003-02-26|32.45
#2003-02-27|31.50
#2003-02-28|30.31
#2003-03-03|30.47
#2003-03-04|31.63
#2003-03-05|31.46
#2003-03-06|31.55
#2003-03-07|31.73
#2003-03-10|33.56
#2003-03-11|34.15
#2003-03-12|34.83
#2003-03-13|32.30
#2003-03-14|31.77
#2003-03-17|32.75
#2003-03-18|30.91
#2003-03-19|31.37
#2003-03-20|31.57
#2003-03-21|29.26
#2003-03-24|31.48
#2003-03-25|29.62
#2003-03-26|28.74
#2003-03-27|28.64
#2003-03-28|28.47
#2003-03-31|29.77
#2003-04-01|28.69
#2003-04-02|27.79
#2003-04-03|28.15
#2003-04-04|28.82
#2003-04-07|28.58
#2003-04-08|27.34
#2003-04-09|26.72
#2003-04-10|25.80
#2003-04-11|24.74
#2003-04-14|23.56
#2003-04-15|22.87
#2003-04-16|22.57
#2003-04-17|21.86
#2003-04-18| .
#2003-04-21|22.20
#2003-04-22|21.09
#2003-04-23|20.91
#2003-04-24|20.64
#2003-04-25|21.06
#2003-04-28|21.00
#2003-04-29|20.69
#2003-04-30|21.11
#2003-05-01|21.33
#2003-05-02|21.17
#2003-05-05|21.85
#2003-05-06|21.20
#2003-05-07|20.99
#2003-05-08|21.16
#2003-05-09|19.93
#2003-05-12|19.35
#2003-05-13|19.51
#2003-05-14|19.95
#2003-05-15|19.40
#2003-05-16|18.41
#2003-05-19|20.19
#2003-05-20|20.91
#2003-05-21|20.83
#2003-05-22|19.34
#2003-05-23|18.98
#2003-05-26| .
#2003-05-27|19.02
#2003-05-28|19.22
#2003-05-29|19.77
#2003-05-30|18.79
#2003-06-02|19.60
#2003-06-03|20.17
#2003-06-04|20.20
#2003-06-05|20.18
#2003-06-06|20.42
#2003-06-09|21.19
#2003-06-10|20.45
#2003-06-11|19.38
#2003-06-12|19.68
#2003-06-13|20.18
#2003-06-16|19.03
#2003-06-17|19.14
#2003-06-18|19.64
#2003-06-19|19.72
#2003-06-20|19.00
#2003-06-23|19.94
#2003-06-24|20.04
#2003-06-25|20.63
#2003-06-26|19.56
#2003-06-27|19.49
#2003-06-30|19.42
#2003-07-01|18.96
#2003-07-02|18.96
#2003-07-03|19.27
#2003-07-04| .
#2003-07-07|18.66
#2003-07-08|18.91
#2003-07-09|19.17
#2003-07-10|18.86
#2003-07-11|18.74
#2003-07-14|18.94
#2003-07-15|18.85
#2003-07-16|19.37
#2003-07-17|19.91
#2003-07-18|18.59
#2003-07-21|19.29
#2003-07-22|18.70
#2003-07-23|18.35
#2003-07-24|17.92
#2003-07-25|17.65
#2003-07-28|18.14
#2003-07-29|18.26
#2003-07-30|18.37
#2003-07-31|18.12
#2003-08-01|19.56
#2003-08-04|20.60
#2003-08-05|21.33
#2003-08-06|21.15
#2003-08-07|20.10
#2003-08-08|19.72
#2003-08-11|19.86
#2003-08-12|18.31
#2003-08-13|18.85
#2003-08-14|16.71
#2003-08-15|17.65
#2003-08-18|17.35
#2003-08-19|17.60
#2003-08-20|17.45
#2003-08-21|16.79
#2003-08-22|17.58
#2003-08-25|18.49
#2003-08-26|18.31
#2003-08-27|18.18
#2003-08-28|17.87
#2003-08-29|17.59
#2003-09-01| .
#2003-09-02|17.64
#2003-09-03|18.28
#2003-09-04|17.15
#2003-09-05|17.21
#2003-09-08|16.97
#2003-09-09|17.76
#2003-09-10|18.85
#2003-09-11|18.24
#2003-09-12|17.85
#2003-09-15|17.96
#2003-09-16|16.79
#2003-09-17|16.95
#2003-09-18|16.61
#2003-09-19|16.54
#2003-09-22|18.12
#2003-09-23|17.97
#2003-09-24|19.67
#2003-09-25|20.61
#2003-09-26|20.44
#2003-09-29|20.21
#2003-09-30|20.88
#2003-10-01|19.99
#2003-10-02|19.50
#2003-10-03|18.73
#2003-10-06|18.65
#2003-10-07|18.54
#2003-10-08|18.40
#2003-10-09|17.93
#2003-10-10|17.69
#2003-10-13|17.01
#2003-10-14|17.07
#2003-10-15|16.37
#2003-10-16|16.10
#2003-10-17|16.27
#2003-10-20|16.07
#2003-10-21|15.58
#2003-10-22|16.80
#2003-10-23|16.69
#2003-10-24|16.70
#2003-10-27|16.97
#2003-10-28|15.87
#2003-10-29|15.64
#2003-10-30|15.19
#2003-10-31|15.03
#2003-11-03|15.35
#2003-11-04|15.50
#2003-11-05|15.64
#2003-11-06|15.63
#2003-11-07|15.75
#2003-11-10|16.58
#2003-11-11|16.31
#2003-11-12|15.48
#2003-11-13|15.19
#2003-11-14|15.40
#2003-11-17|17.40
#2003-11-18|17.72
#2003-11-19|17.76
#2003-11-20|18.71
#2003-11-21|18.04
#2003-11-24|16.15
#2003-11-25|15.74
#2003-11-26|15.09
#2003-11-27| .
#2003-11-28|14.74
#2003-12-01|14.61
#2003-12-02|15.07
#2003-12-03|14.48
#2003-12-04|14.83
#2003-12-05|15.14
#2003-12-08|15.76
#2003-12-09|15.14
#2003-12-10|15.32
#2003-12-11|14.74
#2003-12-12|14.52
#2003-12-15|15.08
#2003-12-16|13.95
#2003-12-17|13.85
#2003-12-18|13.81
#2003-12-19|13.97
#2003-12-22|15.71
#2003-12-23|15.09
#2003-12-24|15.51
#2003-12-25| .
#2003-12-26|15.35
#2003-12-29|15.55
#2003-12-30|15.69
#2003-12-31|16.64
#2004-01-01| .
#2004-01-02|16.70
#2004-01-05|15.97
#2004-01-06|15.35
#2004-01-07|14.89
#2004-01-08|15.21
#2004-01-09|16.19
#2004-01-12|15.92
#2004-01-13|16.79
#2004-01-14|16.23
#2004-01-15|14.87
#2004-01-16|14.14
#2004-01-19| .
#2004-01-20|14.18
#2004-01-21|13.60
#2004-01-22|13.77
#2004-01-23|13.96
#2004-01-26|13.63
#2004-01-27|14.24
#2004-01-28|15.42
#2004-01-29|15.86
#2004-01-30|15.43
#2004-02-02|15.99
#2004-02-03|16.04
#2004-02-04|16.32
#2004-02-05|16.40
#2004-02-06|14.99
#2004-02-09|15.07
#2004-02-10|14.58
#2004-02-11|14.20
#2004-02-12|14.21
#2004-02-13|14.29
#2004-02-16| .
#2004-02-17|14.42
#2004-02-18|14.58
#2004-02-19|14.72
#2004-02-20|14.85
#2004-02-23|14.92
#2004-02-24|14.70
#2004-02-25|14.00
#2004-02-26|13.81
#2004-02-27|13.34
#2004-03-01|13.27
#2004-03-02|13.55
#2004-03-03|13.68
#2004-03-04|13.54
#2004-03-05|13.55
#2004-03-08|14.32
#2004-03-09|15.35
#2004-03-10|16.99
#2004-03-11|19.42
#2004-03-12|17.19
#2004-03-15|19.94
#2004-03-16|18.80
#2004-03-17|16.26
#2004-03-18|16.39
#2004-03-19|18.07
#2004-03-22|20.22
#2004-03-23|19.57
#2004-03-24|19.00
#2004-03-25|17.09
#2004-03-26|16.20
#2004-03-29|15.98
#2004-03-30|15.68
#2004-03-31|16.13
#2004-04-01|15.69
#2004-04-02|14.05
#2004-04-05|13.45
#2004-04-06|13.69
#2004-04-07|14.46
#2004-04-08|14.75
#2004-04-09| .
#2004-04-12|13.92
#2004-04-13|16.02
#2004-04-14|14.22
#2004-04-15|14.48
#2004-04-16|13.73
#2004-04-19|13.81
#2004-04-20|14.62
#2004-04-21|15.19
#2004-04-22|13.03
#2004-04-23|12.91
#2004-04-26|13.39
#2004-04-27|13.41
#2004-04-28|14.86
#2004-04-29|15.50
#2004-04-30|15.39
#2004-05-03|15.59
#2004-05-04|15.19
#2004-05-05|14.72
#2004-05-06|15.62
#2004-05-07|16.82
#2004-05-10|18.40
#2004-05-11|17.42
#2004-05-12|17.04
#2004-05-13|17.22
#2004-05-14|17.31
#2004-05-17|18.99
#2004-05-18|17.97
#2004-05-19|17.29
#2004-05-20|17.45
#2004-05-21|17.46
#2004-05-24|17.19
#2004-05-25|14.79
#2004-05-26|15.14
#2004-05-27|14.48
#2004-05-28|14.73
#2004-05-31| .
#2004-06-01|15.26
#2004-06-02|14.92
#2004-06-03|15.77
#2004-06-04|15.17
#2004-06-07|14.02
#2004-06-08|13.37
#2004-06-09|13.72
#2004-06-10|13.17
#2004-06-11| .
#2004-06-14|15.04
#2004-06-15|13.63
#2004-06-16|13.02
#2004-06-17|13.79
#2004-06-18|13.63
#2004-06-21|14.53
#2004-06-22|13.29
#2004-06-23|13.27
#2004-06-24|13.70
#2004-06-25|14.09
#2004-06-28|14.88
#2004-06-29|14.34
#2004-06-30|13.49
#2004-07-01|14.36
#2004-07-02|14.37
#2004-07-05| .
#2004-07-06|15.63
#2004-07-07|14.94
#2004-07-08|15.16
#2004-07-09|15.04
#2004-07-12|14.32
#2004-07-13|13.85
#2004-07-14|13.17
#2004-07-15|13.67
#2004-07-16|13.60
#2004-07-19|14.30
#2004-07-20|13.03
#2004-07-21|15.13
#2004-07-22|14.51
#2004-07-23|15.03
#2004-07-26|15.72
#2004-07-27|15.05
#2004-07-28|14.72
#2004-07-29|14.32
#2004-07-30|13.97
#2004-08-02|13.87
#2004-08-03|14.45
#2004-08-04|14.70
#2004-08-05|16.15
#2004-08-06|17.34
#2004-08-09|17.61
#2004-08-10|15.86
#2004-08-11|16.19
#2004-08-12|17.17
#2004-08-13|16.53
#2004-08-16|15.73
#2004-08-17|15.52
#2004-08-18|15.12
#2004-08-19|15.44
#2004-08-20|14.72
#2004-08-23|14.55
#2004-08-24|14.00
#2004-08-25|13.80
#2004-08-26|13.84
#2004-08-27|13.62
#2004-08-30|14.28
#2004-08-31|13.74
#2004-09-01|13.72
#2004-09-02|13.00
#2004-09-03|12.84
#2004-09-06| .
#2004-09-07|12.82
#2004-09-08|12.90
#2004-09-09|12.70
#2004-09-10|12.49
#2004-09-13|12.18
#2004-09-14|12.15
#2004-09-15|13.35
#2004-09-16|13.04
#2004-09-17|12.49
#2004-09-20|13.70
#2004-09-21|12.10
#2004-09-22|12.91
#2004-09-23|13.62
#2004-09-24|12.77
#2004-09-27|13.04
#2004-09-28|12.33
#2004-09-29|11.81
#2004-09-30|11.76
#2004-10-01|11.41
#2004-10-04|11.76
#2004-10-05|12.04
#2004-10-06|11.61
#2004-10-07|12.59
#2004-10-08|13.42
#2004-10-11|12.29
#2004-10-12|13.04
#2004-10-13|13.66
#2004-10-14|14.89
#2004-10-15|12.77
#2004-10-18|12.87
#2004-10-19|13.59
#2004-10-20|13.19
#2004-10-21|13.06
#2004-10-22|14.28
#2004-10-25|15.49
#2004-10-26|14.88
#2004-10-27|14.47
#2004-10-28|14.23
#2004-10-29|15.02
#2004-11-01|14.94
#2004-11-02|14.85
#2004-11-03|13.09
#2004-11-04|13.22
#2004-11-05|13.13
#2004-11-08|13.09
#2004-11-09|12.93
#2004-11-10|12.64
#2004-11-11|12.26
#2004-11-12|12.35
#2004-11-15|12.45
#2004-11-16|12.20
#2004-11-17|12.16
#2004-11-18|12.16
#2004-11-19|12.14
#2004-11-22|12.13
#2004-11-23|11.66
#2004-11-24|11.77
#2004-11-25| .
#2004-11-26|11.94
#2004-11-29|12.59
#2004-11-30|12.71
#2004-12-01|12.46
#2004-12-02|12.37
#2004-12-03|12.12
#2004-12-06|12.53
#2004-12-07|12.67
#2004-12-08|11.99
#2004-12-09|12.20
#2004-12-10|11.65
#2004-12-13|11.24
#2004-12-14|11.85
#2004-12-15|12.07
#2004-12-16|11.06
#2004-12-17|11.05
#2004-12-20|10.56
#2004-12-21|10.52
#2004-12-22|10.70
#2004-12-23|10.07
#2004-12-24| .
#2004-12-27|11.12
#2004-12-28|10.87
#2004-12-29|11.02
#2004-12-30|11.45
#2004-12-31|12.05
#2005-01-03|12.43
#2005-01-04|12.46
#2005-01-05|11.71
#2005-01-06|12.42
#2005-01-07|12.17
#2005-01-10|12.39
#2005-01-11|11.93
#2005-01-12|11.35
#2005-01-13|11.86
#2005-01-14|11.12
#2005-01-17| .
#2005-01-18|11.11
#2005-01-19|12.12
#2005-01-20|12.50
#2005-01-21|13.32
#2005-01-24|13.50
#2005-01-25|12.94
#2005-01-26|12.40
#2005-01-27|12.23
#2005-01-28|12.21
#2005-01-31|12.15
#2005-02-01|11.29
#2005-02-02|10.99
#2005-02-03|10.94
#2005-02-04|10.31
#2005-02-07|11.00
#2005-02-08|10.69
#2005-02-09|11.22
#2005-02-10|10.85
#2005-02-11|10.65
#2005-02-14|10.29
#2005-02-15|10.14
#2005-02-16|10.08
#2005-02-17|10.47
#2005-02-18| 9.94
#2005-02-21| .
#2005-02-22|11.74
#2005-02-23|11.21
#2005-02-24|10.50
#2005-02-25|10.02
#2005-02-28|10.75
#2005-03-01|10.81
#2005-03-02|11.40
#2005-03-03|11.30
#2005-03-04|10.94
#2005-03-07|11.16
#2005-03-08|11.04
#2005-03-09|11.68
#2005-03-10|11.43
#2005-03-11|11.63
#2005-03-14|11.74
#2005-03-15|12.07
#2005-03-16|12.90
#2005-03-17|12.37
#2005-03-18|11.85
#2005-03-21|12.81
#2005-03-22|13.06
#2005-03-23|13.11
#2005-03-24|12.38
#2005-03-25| .
#2005-03-28|12.64
#2005-03-29|13.32
#2005-03-30|12.55
#2005-03-31|12.78
#2005-04-01|13.22
#2005-04-04|13.30
#2005-04-05|12.63
#2005-04-06|12.18
#2005-04-07|11.52
#2005-04-08|11.73
#2005-04-11|11.00
#2005-04-12|10.03
#2005-04-13|11.88
#2005-04-14|14.10
#2005-04-15|16.08
#2005-04-18|15.46
#2005-04-19|13.99
#2005-04-20|15.94
#2005-04-21|13.52
#2005-04-22|14.57
#2005-04-25|13.76
#2005-04-26|14.16
#2005-04-27|13.82
#2005-04-28|15.81
#2005-04-29|14.59
#2005-05-02|14.59
#2005-05-03|14.13
#2005-05-04|13.15
#2005-05-05|13.13
#2005-05-06|13.32
#2005-05-09|13.15
#2005-05-10|13.93
#2005-05-11|13.62
#2005-05-12|15.29
#2005-05-13|16.16
#2005-05-16|15.33
#2005-05-17|13.49
#2005-05-18|12.25
#2005-05-19|12.18
#2005-05-20|11.88
#2005-05-23|11.95
#2005-05-24|11.83
#2005-05-25|11.65
#2005-05-26|11.41
#2005-05-27|11.40
#2005-05-30| .
#2005-05-31|12.42
#2005-06-01|11.49
#2005-06-02|11.24
#2005-06-03|11.28
#2005-06-06|11.50
#2005-06-07|11.46
#2005-06-08|11.71
#2005-06-09|11.55
#2005-06-10|11.24
#2005-06-13|11.07
#2005-06-14|10.92
#2005-06-15|11.00
#2005-06-16|10.73
#2005-06-17|10.68
#2005-06-20|10.77
#2005-06-21|10.44
#2005-06-22|10.53
#2005-06-23|11.57
#2005-06-24|11.96
#2005-06-27|12.10
#2005-06-28|11.26
#2005-06-29|11.51
#2005-06-30|11.70
#2005-07-01|11.29
#2005-07-04| .
#2005-07-05|11.50
#2005-07-06|12.11
#2005-07-07|12.18
#2005-07-08|11.46
#2005-07-11|11.50
#2005-07-12|11.66
#2005-07-13|10.65
#2005-07-14|10.55
#2005-07-15| 9.94
#2005-07-18|10.65
#2005-07-19| 9.71
#2005-07-20| 9.69
#2005-07-21|10.44
#2005-07-22|10.00
#2005-07-25|10.69
#2005-07-26|10.38
#2005-07-27|10.16
#2005-07-28|10.20
#2005-07-29|10.82
#2005-08-01|11.69
#2005-08-02|11.07
#2005-08-03|11.12
#2005-08-04|11.69
#2005-08-05|11.95
#2005-08-08|12.31
#2005-08-09|11.72
#2005-08-10|11.83
#2005-08-11|11.65
#2005-08-12|12.18
#2005-08-15|11.84
#2005-08-16|12.88
#2005-08-17|12.55
#2005-08-18|12.76
#2005-08-19|12.94
#2005-08-22|12.67
#2005-08-23|12.56
#2005-08-24|13.20
#2005-08-25|12.59
#2005-08-26|12.71
#2005-08-29|12.67
#2005-08-30|12.86
#2005-08-31|12.29
#2005-09-01|12.85
#2005-09-02|13.15
#2005-09-05| .
#2005-09-06|12.39
#2005-09-07|11.95
#2005-09-08|12.17
#2005-09-09|11.47
#2005-09-12|11.06
#2005-09-13|12.09
#2005-09-14|12.18
#2005-09-15|11.96
#2005-09-16|10.84
#2005-09-19|11.57
#2005-09-20|12.30
#2005-09-21|13.17
#2005-09-22|12.98
#2005-09-23|12.55
#2005-09-26|12.55
#2005-09-27|12.33
#2005-09-28|12.11
#2005-09-29|11.64
#2005-09-30|11.49
#2005-10-03|11.68
#2005-10-04|12.61
#2005-10-05|14.07
#2005-10-06|14.38
#2005-10-07|14.42
#2005-10-10|14.87
#2005-10-11|14.95
#2005-10-12|15.57
#2005-10-13|15.75
#2005-10-14|14.49
#2005-10-17|14.28
#2005-10-18|14.70
#2005-10-19|13.58
#2005-10-20|15.09
#2005-10-21|15.08
#2005-10-24|14.08
#2005-10-25|14.09
#2005-10-26|13.98
#2005-10-27|15.11
#2005-10-28|13.56
#2005-10-31|14.10
#2005-11-01|13.81
#2005-11-02|12.73
#2005-11-03|12.05
#2005-11-04|12.02
#2005-11-07|12.16
#2005-11-08|12.12
#2005-11-09|11.80
#2005-11-10|11.13
#2005-11-11|11.21
#2005-11-14|11.28
#2005-11-15|11.44
#2005-11-16|11.36
#2005-11-17|10.68
#2005-11-18|10.02
#2005-11-21|10.22
#2005-11-22|10.09
#2005-11-23|10.08
#2005-11-24| .
#2005-11-25|10.32
#2005-11-28|11.05
#2005-11-29|11.01
#2005-11-30|11.10
#2005-12-01|10.46
#2005-12-02|10.39
#2005-12-05|10.80
#2005-12-06|10.79
#2005-12-07|11.15
#2005-12-08|11.32
#2005-12-09|10.98
#2005-12-12|10.88
#2005-12-13|10.16
#2005-12-14|10.04
#2005-12-15|10.28
#2005-12-16| 9.31
#2005-12-19|10.22
#2005-12-20|10.07
#2005-12-21|10.13
#2005-12-22| 9.49
#2005-12-23| 9.47
#2005-12-26| .
#2005-12-27|10.98
#2005-12-28|10.67
#2005-12-29|10.74
#2005-12-30|11.03
#2006-01-02| .
#2006-01-03|10.57
#2006-01-04|10.87
#2006-01-05|10.66
#2006-01-06|10.42
#2006-01-09|10.54
#2006-01-10|10.40
#2006-01-11|10.31
#2006-01-12|10.68
#2006-01-13|10.67
#2006-01-16| .
#2006-01-17|11.16
#2006-01-18|11.48
#2006-01-19|11.07
#2006-01-20|13.38
#2006-01-23|12.95
#2006-01-24|12.15
#2006-01-25|11.83
#2006-01-26|11.30
#2006-01-27|10.94
#2006-01-30|11.45
#2006-01-31|12.10
#2006-02-01|11.58
#2006-02-02|12.51
#2006-02-03|12.42
#2006-02-06|12.37
#2006-02-07|12.87
#2006-02-08|12.18
#2006-02-09|12.10
#2006-02-10|11.89
#2006-02-13|12.23
#2006-02-14|11.65
#2006-02-15|11.75
#2006-02-16|10.95
#2006-02-17|11.06
#2006-02-20| .
#2006-02-21|11.64
#2006-02-22|11.06
#2006-02-23|11.17
#2006-02-24|10.70
#2006-02-27|11.03
#2006-02-28|11.60
#2006-03-01|10.90
#2006-03-02|10.90
#2006-03-03|11.34
#2006-03-06|12.16
#2006-03-07|12.09
#2006-03-08|11.78
#2006-03-09|12.04
#2006-03-10|11.19
#2006-03-13|11.28
#2006-03-14|10.84
#2006-03-15|10.77
#2006-03-16|11.09
#2006-03-17|10.87
#2006-03-20|11.06
#2006-03-21|10.92
#2006-03-22|10.92
#2006-03-23|10.62
#2006-03-24|10.54
#2006-03-27|10.50
#2006-03-28|10.87
#2006-03-29|11.15
#2006-03-30|10.43
#2006-03-31|10.96
#2006-04-03|10.97
#2006-04-04|11.01
#2006-04-05|10.72
#2006-04-06|10.53
#2006-04-07|10.85
#2006-04-10|11.54
#2006-04-11|11.61
#2006-04-12|12.14
#2006-04-13|11.89
#2006-04-14| .
#2006-04-17|11.35
#2006-04-18|11.83
#2006-04-19|10.68
#2006-04-20|10.57
#2006-04-21|10.63
#2006-04-24|10.69
#2006-04-25|10.76
#2006-04-26|10.93
#2006-04-27|10.66
#2006-04-28|10.72
#2006-05-01|10.53
#2006-05-02|11.55
#2006-05-03|11.20
#2006-05-04|11.18
#2006-05-05|11.03
#2006-05-08|10.55
#2006-05-09|10.90
#2006-05-10|10.86
#2006-05-11|11.11
#2006-05-12|11.73
#2006-05-15|13.10
#2006-05-16|13.06
#2006-05-17|12.61
#2006-05-18|15.42
#2006-05-19|16.19
#2006-05-22|16.39
#2006-05-23|17.59
#2006-05-24|17.44
#2006-05-25|16.43
#2006-05-26|14.28
#2006-05-29| .
#2006-05-30|13.29
#2006-05-31|17.76
#2006-06-01|15.62
#2006-06-02|13.81
#2006-06-05|13.53
#2006-06-06|15.87
#2006-06-07|16.42
#2006-06-08|16.90
#2006-06-09|17.32
#2006-06-12|17.20
#2006-06-13|19.75
#2006-06-14|22.00
#2006-06-15|19.92
#2006-06-16|14.82
#2006-06-19|15.66
#2006-06-20|16.18
#2006-06-21|14.97
#2006-06-22|14.07
#2006-06-23|14.23
#2006-06-26|14.50
#2006-06-27|14.29
#2006-06-28|15.13
#2006-06-29|14.72
#2006-06-30|12.04
#2006-07-03|12.09
#2006-07-04| .
#2006-07-05|13.21
#2006-07-06|12.61
#2006-07-07|13.05
#2006-07-10|13.03
#2006-07-11|12.30
#2006-07-12|13.57
#2006-07-13|16.41
#2006-07-14|17.17
#2006-07-17|17.59
#2006-07-18|16.84
#2006-07-19|14.44
#2006-07-20|15.40
#2006-07-21|15.92
#2006-07-24|14.38
#2006-07-25|13.86
#2006-07-26|13.65
#2006-07-27|13.96
#2006-07-28|13.47
#2006-07-31|14.20
#2006-08-01|14.23
#2006-08-02|13.76
#2006-08-03|13.59
#2006-08-04|13.77
#2006-08-07|14.37
#2006-08-08|14.45
#2006-08-09|14.80
#2006-08-10|14.45
#2006-08-11|13.83
#2006-08-14|13.89
#2006-08-15|13.18
#2006-08-16|11.90
#2006-08-17|11.88
#2006-08-18|11.28
#2006-08-21|11.76
#2006-08-22|11.66
#2006-08-23|11.86
#2006-08-24|12.01
#2006-08-25|11.86
#2006-08-28|12.00
#2006-08-29|11.97
#2006-08-30|11.77
#2006-08-31|12.00
#2006-09-01|11.64
#2006-09-04| .
#2006-09-05|12.18
#2006-09-06|13.18
#2006-09-07|13.38
#2006-09-08|12.76
#2006-09-11|12.15
#2006-09-12|11.42
#2006-09-13|11.23
#2006-09-14|10.94
#2006-09-15|10.86
#2006-09-18|11.18
#2006-09-19|11.41
#2006-09-20|10.94
#2006-09-21|11.89
#2006-09-22|12.07
#2006-09-25|11.84
#2006-09-26|11.12
#2006-09-27|11.23
#2006-09-28|11.52
#2006-09-29|11.65
#2006-10-02|12.25
#2006-10-03|11.96
#2006-10-04|11.65
#2006-10-05|11.67
#2006-10-06|11.25
#2006-10-09|11.43
#2006-10-10|11.37
#2006-10-11|11.37
#2006-10-12|10.92
#2006-10-13|10.63
#2006-10-16|10.77
#2006-10-17|11.12
#2006-10-18|11.05
#2006-10-19|10.51
#2006-10-20|10.00
#2006-10-23|10.70
#2006-10-24|10.57
#2006-10-25|10.34
#2006-10-26|10.29
#2006-10-27|10.48
#2006-10-30|10.81
#2006-10-31|10.71
#2006-11-01|11.14
#2006-11-02|11.11
#2006-11-03|10.94
#2006-11-06|10.75
#2006-11-07|10.80
#2006-11-08|10.41
#2006-11-09|10.78
#2006-11-10|10.83
#2006-11-13|10.72
#2006-11-14|10.28
#2006-11-15| 9.89
#2006-11-16| 9.85
#2006-11-17| 9.77
#2006-11-20| 9.75
#2006-11-21| 9.60
#2006-11-22| 9.74
#2006-11-23| .
#2006-11-24|10.45
#2006-11-27|11.96
#2006-11-28|11.30
#2006-11-29|10.68
#2006-11-30|10.62
#2006-12-01|11.32
#2006-12-04|11.06
#2006-12-05|10.98
#2006-12-06|11.16
#2006-12-07|12.01
#2006-12-08|11.73
#2006-12-11|10.63
#2006-12-12|10.37
#2006-12-13| 9.81
#2006-12-14| 9.60
#2006-12-15| 9.86
#2006-12-18|10.10
#2006-12-19| 9.85
#2006-12-20| 9.77
#2006-12-21|10.06
#2006-12-22|10.86
#2006-12-25| .
#2006-12-26|10.90
#2006-12-27|10.24
#2006-12-28|10.32
#2006-12-29|11.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03|11.67
#2007-01-04|11.09
#2007-01-05|11.83
#2007-01-08|11.66
#2007-01-09|11.50
#2007-01-10|11.24
#2007-01-11|10.37
#2007-01-12| 9.82
#2007-01-15| .
#2007-01-16|10.33
#2007-01-17|10.13
#2007-01-18|10.21
#2007-01-19| 9.77
#2007-01-22|10.32
#2007-01-23| 9.80
#2007-01-24| 9.38
#2007-01-25|10.63
#2007-01-26|10.33
#2007-01-29|10.90
#2007-01-30|10.44
#2007-01-31|10.02
#2007-02-01| 9.72
#2007-02-02| 9.56
#2007-02-05| 9.97
#2007-02-06| 9.95
#2007-02-07| 9.66
#2007-02-08| 9.84
#2007-02-09|10.40
#2007-02-12|10.98
#2007-02-13| 9.50
#2007-02-14| 9.39
#2007-02-15| 9.72
#2007-02-16| 9.28
#2007-02-19| .
#2007-02-20| 9.53
#2007-02-21| 9.48
#2007-02-22| 9.62
#2007-02-23| 9.85
#2007-02-26|10.45
#2007-02-27|17.72
#2007-02-28|14.89
#2007-03-01|15.00
#2007-03-02|17.41
#2007-03-05|19.08
#2007-03-06|15.31
#2007-03-07|14.45
#2007-03-08|13.67
#2007-03-09|13.11
#2007-03-12|13.12
#2007-03-13|16.45
#2007-03-14|15.88
#2007-03-15|14.39
#2007-03-16|15.33
#2007-03-19|13.68
#2007-03-20|12.25
#2007-03-21|11.04
#2007-03-22|11.56
#2007-03-23|11.72
#2007-03-26|11.88
#2007-03-27|12.48
#2007-03-28|13.89
#2007-03-29|13.87
#2007-03-30|13.18
#2007-04-02|13.33
#2007-04-03|12.35
#2007-04-04|12.12
#2007-04-05|11.76
#2007-04-06| .
#2007-04-09|11.96
#2007-04-10|11.53
#2007-04-11|12.36
#2007-04-12|11.71
#2007-04-13|11.17
#2007-04-16|10.74
#2007-04-17|10.78
#2007-04-18|11.01
#2007-04-19|11.54
#2007-04-20|11.07
#2007-04-23|11.91
#2007-04-24|12.03
#2007-04-25|12.08
#2007-04-26|11.63
#2007-04-27|11.49
#2007-04-30|13.11
#2007-05-01|12.46
#2007-05-02|12.31
#2007-05-03|12.37
#2007-05-04|12.25
#2007-05-07|12.60
#2007-05-08|12.67
#2007-05-09|12.22
#2007-05-10|13.14
#2007-05-11|12.28
#2007-05-14|13.20
#2007-05-15|13.15
#2007-05-16|12.84
#2007-05-17|13.03
#2007-05-18|12.15
#2007-05-21|12.61
#2007-05-22|12.44
#2007-05-23|12.56
#2007-05-24|13.43
#2007-05-25|12.66
#2007-05-28| .
#2007-05-29|12.71
#2007-05-30|12.14
#2007-05-31|12.44
#2007-06-01|12.34
#2007-06-04|12.78
#2007-06-05|12.87
#2007-06-06|14.25
#2007-06-07|16.25
#2007-06-08|14.25
#2007-06-11|14.05
#2007-06-12|15.60
#2007-06-13|13.72
#2007-06-14|12.82
#2007-06-15|12.94
#2007-06-18|12.63
#2007-06-19|12.00
#2007-06-20|14.03
#2007-06-21|13.24
#2007-06-22|15.03
#2007-06-25|15.65
#2007-06-26|17.54
#2007-06-27|14.68
#2007-06-28|14.69
#2007-06-29|15.17
#2007-07-02|14.41
#2007-07-03|14.02
#2007-07-04| .
#2007-07-05|14.57
#2007-07-06|13.82
#2007-07-09|13.98
#2007-07-10|16.26
#2007-07-11|15.26
#2007-07-12|14.18
#2007-07-13|14.08
#2007-07-16|14.49
#2007-07-17|14.52
#2007-07-18|14.86
#2007-07-19|14.14
#2007-07-20|15.52
#2007-07-23|15.45
#2007-07-24|17.07
#2007-07-25|16.57
#2007-07-26|19.39
#2007-07-27|22.42
#2007-07-30|19.66
#2007-07-31|21.97
#2007-08-01|21.90
#2007-08-02|19.69
#2007-08-03|22.63
#2007-08-06|20.61
#2007-08-07|19.91
#2007-08-08|19.51
#2007-08-09|24.62
#2007-08-10|26.06
#2007-08-13|23.99
#2007-08-14|25.94
#2007-08-15|28.66
#2007-08-16|28.69
#2007-08-17|26.57
#2007-08-20|24.22
#2007-08-21|23.00
#2007-08-22|20.70
#2007-08-23|20.20
#2007-08-24|18.57
#2007-08-27|20.22
#2007-08-28|23.72
#2007-08-29|21.27
#2007-08-30|22.46
#2007-08-31|21.47
#2007-09-03| .
#2007-09-04|20.13
#2007-09-05|22.28
#2007-09-06|21.74
#2007-09-07|24.05
#2007-09-10|24.95
#2007-09-11|22.89
#2007-09-12|23.05
#2007-09-13|22.41
#2007-09-14|22.32
#2007-09-17|23.96
#2007-09-18|18.43
#2007-09-19|17.64
#2007-09-20|18.03
#2007-09-21|16.72
#2007-09-24|17.04
#2007-09-25|16.44
#2007-09-26|15.46
#2007-09-27|15.05
#2007-09-28|16.06
#2007-10-01|15.98
#2007-10-02|16.83
#2007-10-03|17.05
#2007-10-04|16.88
#2007-10-05|15.41
#2007-10-08|15.96
#2007-10-09|14.87
#2007-10-10|15.48
#2007-10-11|17.70
#2007-10-12|16.43
#2007-10-15|18.01
#2007-10-16|18.35
#2007-10-17|17.19
#2007-10-18|17.12
#2007-10-19|21.10
#2007-10-22|20.45
#2007-10-23|19.04
#2007-10-24|19.67
#2007-10-25|19.72
#2007-10-26|18.24
#2007-10-29|18.46
#2007-10-30|19.58
#2007-10-31|17.45
#2007-11-01|21.48
#2007-11-02|20.98
#2007-11-05|22.42
#2007-11-06|20.15
#2007-11-07|24.22
#2007-11-08|23.82
#2007-11-09|25.93
#2007-11-12|26.93
#2007-11-13|22.41
#2007-11-14|23.71
#2007-11-15|25.58
#2007-11-16|23.04
#2007-11-19|23.66
#2007-11-20|22.75
#2007-11-21|23.98
#2007-11-22| .
#2007-11-23|23.41
#2007-11-26|26.17
#2007-11-27|24.16
#2007-11-28|22.16
#2007-11-29|21.69
#2007-11-30|20.77
#2007-12-03|21.37
#2007-12-04|21.37
#2007-12-05|20.37
#2007-12-06|19.07
#2007-12-07|18.83
#2007-12-10|18.91
#2007-12-11|21.16
#2007-12-12|20.71
#2007-12-13|20.71
#2007-12-14|21.09
#2007-12-17|22.25
#2007-12-18|20.75
#2007-12-19|19.70
#2007-12-20|18.86
#2007-12-21|16.69
#2007-12-24|16.81
#2007-12-25| .
#2007-12-26|16.96
#2007-12-27|18.29
#2007-12-28|18.89
#2007-12-31|20.70
#2008-01-01| .
#2008-01-02|21.19
#2008-01-03|20.56
#2008-01-04|22.26
#2008-01-07|21.67
#2008-01-08|23.40
#2008-01-09|22.04
#2008-01-10|21.44
#2008-01-11|21.87
#2008-01-14|21.27
#2008-01-15|21.50
#2008-01-16|22.17
#2008-01-17|26.08
#2008-01-18|25.51
#2008-01-21| .
#2008-01-22|28.28
#2008-01-23|26.11
#2008-01-24|25.23
#2008-01-25|26.76
#2008-01-28|25.09
#2008-01-29|24.74
#2008-01-30|24.92
#2008-01-31|23.82
#2008-02-01|21.77
#2008-02-04|23.40
#2008-02-05|25.72
#2008-02-06|26.24
#2008-02-07|25.26
#2008-02-08|25.73
#2008-02-11|24.50
#2008-02-12|23.54
#2008-02-13|22.07
#2008-02-14|22.71
#2008-02-15|22.60
#2008-02-18| .
#2008-02-19|23.26
#2008-02-20|22.33
#2008-02-21|23.15
#2008-02-22|21.75
#2008-02-25|20.75
#2008-02-26|19.85
#2008-02-27|20.38
#2008-02-28|21.25
#2008-02-29|24.30
#2008-03-03|24.57
#2008-03-04|23.95
#2008-03-05|22.89
#2008-03-06|25.62
#2008-03-07|25.55
#2008-03-10|27.12
#2008-03-11|24.42
#2008-03-12|24.82
#2008-03-13|25.09
#2008-03-14|28.62
#2008-03-17|29.81
#2008-03-18|24.44
#2008-03-19|27.52
#2008-03-20|24.67
#2008-03-21| .
#2008-03-24|23.77
#2008-03-25|23.74
#2008-03-26|24.09
#2008-03-27|23.90
#2008-03-28|23.84
#2008-03-31|23.78
#2008-04-01|21.10
#2008-04-02|21.53
#2008-04-03|21.63
#2008-04-04|20.79
#2008-04-07|20.77
#2008-04-08|20.56
#2008-04-09|21.11
#2008-04-10|20.29
#2008-04-11|21.67
#2008-04-14|22.21
#2008-04-15|21.19
#2008-04-16|18.94
#2008-04-17|19.04
#2008-04-18|18.33
#2008-04-21|18.54
#2008-04-22|19.03
#2008-04-23|18.55
#2008-04-24|18.11
#2008-04-25|17.70
#2008-04-28|17.96
#2008-04-29|18.68
#2008-04-30|19.00
#2008-05-01|17.41
#2008-05-02|16.55
#2008-05-05|17.25
#2008-05-06|16.87
#2008-05-07|18.09
#2008-05-08|17.70
#2008-05-09|17.92
#2008-05-12|16.37
#2008-05-13|16.46
#2008-05-14|16.24
#2008-05-15|15.00
#2008-05-16|15.00
#2008-05-19|15.63
#2008-05-20|16.37
#2008-05-21|17.45
#2008-05-22|16.95
#2008-05-23|18.37
#2008-05-26| .
#2008-05-27|18.29
#2008-05-28|17.82
#2008-05-29|16.96
#2008-05-30|16.61
#2008-06-02|18.40
#2008-06-03|18.98
#2008-06-04|19.49
#2008-06-05|17.67
#2008-06-06|21.73
#2008-06-09|21.57
#2008-06-10|21.50
#2008-06-11|22.19
#2008-06-12|21.54
#2008-06-13|19.71
#2008-06-16|19.44
#2008-06-17|19.60
#2008-06-18|21.06
#2008-06-19|20.13
#2008-06-20|21.58
#2008-06-23|21.20
#2008-06-24|21.02
#2008-06-25|19.91
#2008-06-26|22.92
#2008-06-27|22.41
#2008-06-30|22.69
#2008-07-01|22.48
#2008-07-02|24.51
#2008-07-03|23.25
#2008-07-04| .
#2008-07-07|24.24
#2008-07-08|21.76
#2008-07-09|24.05
#2008-07-10|24.16
#2008-07-11|25.92
#2008-07-14|26.94
#2008-07-15|26.96
#2008-07-16|23.45
#2008-07-17|23.14
#2008-07-18|22.26
#2008-07-21|21.50
#2008-07-22|19.62
#2008-07-23|19.92
#2008-07-24|21.89
#2008-07-25|21.34
#2008-07-28|22.72
#2008-07-29|20.60
#2008-07-30|19.91
#2008-07-31|21.71
#2008-08-01|21.22
#2008-08-04|22.05
#2008-08-05|20.01
#2008-08-06|19.07
#2008-08-07|20.02
#2008-08-08|19.49
#2008-08-11|19.20
#2008-08-12|20.04
#2008-08-13|20.79
#2008-08-14|19.54
#2008-08-15|18.83
#2008-08-18|20.36
#2008-08-19|20.77
#2008-08-20|19.89
#2008-08-21|19.23
#2008-08-22|18.41
#2008-08-25|20.50
#2008-08-26|20.08
#2008-08-27|19.44
#2008-08-28|19.02
#2008-08-29|20.12
#2008-09-01| .
#2008-09-02|21.63
#2008-09-03|21.08
#2008-09-04|23.49
#2008-09-05|22.72
#2008-09-08|22.33
#2008-09-09|24.97
#2008-09-10|23.87
#2008-09-11|23.88
#2008-09-12|24.89
#2008-09-15|30.39
#2008-09-16|29.29
#2008-09-17|34.30
#2008-09-18|29.74
#2008-09-19|30.36
#2008-09-22|32.16
#2008-09-23|33.77
#2008-09-24|33.34
#2008-09-25|31.18
#2008-09-26|32.90
#2008-09-29|42.86
#2008-09-30|36.61
#2008-10-01|37.25
#2008-10-02|42.48
#2008-10-03|41.74
#2008-10-06|46.32
#2008-10-07|49.85
#2008-10-08|51.27
#2008-10-09|53.42
#2008-10-10|59.27
#2008-10-13|42.45
#2008-10-14|53.07
#2008-10-15|64.52
#2008-10-16|58.37
#2008-10-17|65.18
#2008-10-20|50.63
#2008-10-21|51.09
#2008-10-22|65.25
#2008-10-23|63.25
#2008-10-24|72.52
#2008-10-27|71.16
#2008-10-28|60.58
#2008-10-29|62.95
#2008-10-30|58.64
#2008-10-31|55.83
#2008-11-03|51.07
#2008-11-04|46.42
#2008-11-05|49.68
#2008-11-06|58.78
#2008-11-07|51.85
#2008-11-10|54.59
#2008-11-11|56.99
#2008-11-12|60.74
#2008-11-13|53.92
#2008-11-14|61.32
#2008-11-17|65.47
#2008-11-18|62.86
#2008-11-19|68.71
#2008-11-20|74.60
#2008-11-21|65.35
#2008-11-24|58.94
#2008-11-25|56.00
#2008-11-26|50.92
#2008-11-27| .
#2008-11-28|51.84
#2008-12-01|62.40
#2008-12-02|58.59
#2008-12-03|56.05
#2008-12-04|58.91
#2008-12-05|54.41
#2008-12-08|52.95
#2008-12-09|52.85
#2008-12-10|50.78
#2008-12-11|49.61
#2008-12-12|49.03
#2008-12-15|51.89
#2008-12-16|47.29
#2008-12-17|45.61
#2008-12-18|42.22
#2008-12-19|40.53
#2008-12-22|39.28
#2008-12-23|41.03
#2008-12-24|40.54
#2008-12-25| .
#2008-12-26|40.00
#2008-12-29|40.06
#2008-12-30|37.85
#2008-12-31|36.31
#2009-01-01| .
#2009-01-02|34.53
#2009-01-05|35.83
#2009-01-06|35.40
#2009-01-07|39.34
#2009-01-08|38.71
#2009-01-09|39.06
#2009-01-12|41.64
#2009-01-13|39.84
#2009-01-14|44.28
#2009-01-15|44.95
#2009-01-16|41.57
#2009-01-19| .
#2009-01-20|50.19
#2009-01-21|41.10
#2009-01-22|41.55
#2009-01-23|41.65
#2009-01-26|40.17
#2009-01-27|37.98
#2009-01-28|34.79
#2009-01-29|37.79
#2009-01-30|39.58
#2009-02-02|40.14
#2009-02-03|37.64
#2009-02-04|37.99
#2009-02-05|38.14
#2009-02-06|37.56
#2009-02-09|38.03
#2009-02-10|41.27
#2009-02-11|39.26
#2009-02-12|37.13
#2009-02-13|38.15
#2009-02-16| .
#2009-02-17|43.35
#2009-02-18|42.72
#2009-02-19|41.72
#2009-02-20|43.62
#2009-02-23|47.02
#2009-02-24|40.61
#2009-02-25|40.20
#2009-02-26|40.42
#2009-02-27|41.45
#2009-03-02|46.82
#2009-03-03|45.76
#2009-03-04|42.16
#2009-03-05|45.40
#2009-03-06|43.85
#2009-03-09|45.00
#2009-03-10|39.40
#2009-03-11|39.19
#2009-03-12|36.67
#2009-03-13|37.80
#2009-03-16|39.09
#2009-03-17|36.37
#2009-03-18|36.50
#2009-03-19|39.05
#2009-03-20|41.43
#2009-03-23|38.09
#2009-03-24|38.95
#2009-03-25|37.45
#2009-03-26|36.06
#2009-03-27|36.80
#2009-03-30|40.65
#2009-03-31|39.90
#2009-04-01|37.62
#2009-04-02|37.83
#2009-04-03|36.18
#2009-04-06|36.77
#2009-04-07|36.62
#2009-04-08|35.30
#2009-04-09|33.32
#2009-04-10| .
#2009-04-13|34.28
#2009-04-14|34.32
#2009-04-15|33.19
#2009-04-16|32.17
#2009-04-17|31.09
#2009-04-20|35.55
#2009-04-21|33.72
#2009-04-22|34.85
#2009-04-23|33.59
#2009-04-24|33.13
#2009-04-27|34.32
#2009-04-28|34.28
#2009-04-29|32.58
#2009-04-30|32.72
#2009-05-01|31.58
#2009-05-04|30.97
#2009-05-05|30.30
#2009-05-06|29.26
#2009-05-07|30.19
#2009-05-08|28.65
#2009-05-11|28.98
#2009-05-12|27.84
#2009-05-13|29.44
#2009-05-14|28.01
#2009-05-15|28.80
#2009-05-18|26.29
#2009-05-19|25.28
#2009-05-20|25.71
#2009-05-21|27.68
#2009-05-22|29.09
#2009-05-25| .
#2009-05-26|27.29
#2009-05-27|28.71
#2009-05-28|28.15
#2009-05-29|25.33
#2009-06-01|26.93
#2009-06-02|26.63
#2009-06-03|27.34
#2009-06-04|26.92
#2009-06-05|26.57
#2009-06-08|26.54
#2009-06-09|25.29
#2009-06-10|25.29
#2009-06-11|25.39
#2009-06-12|25.13
#2009-06-15|27.95
#2009-06-16|28.91
#2009-06-17|28.06
#2009-06-18|26.83
#2009-06-19|24.99
#2009-06-22|28.25
#2009-06-23|27.59
#2009-06-24|26.24
#2009-06-25|23.92
#2009-06-26|23.60
#2009-06-29|22.69
#2009-06-30|23.47
#2009-07-01|23.55
#2009-07-02|25.09
#2009-07-03| .
#2009-07-06|25.75
#2009-07-07|27.48
#2009-07-08|27.94
#2009-07-09|26.69
#2009-07-10|26.01
#2009-07-13|23.59
#2009-07-14|23.07
#2009-07-15|23.14
#2009-07-16|22.00
#2009-07-17|21.33
#2009-07-20|21.19
#2009-07-21|20.64
#2009-07-22|20.72
#2009-07-23|21.02
#2009-07-24|20.46
#2009-07-27|21.77
#2009-07-28|22.26
#2009-07-29|22.71
#2009-07-30|22.61
#2009-07-31|22.99
#2009-08-03|22.87
#2009-08-04|22.20
#2009-08-05|22.06
#2009-08-06|23.05
#2009-08-07|22.26
#2009-08-10|22.41
#2009-08-11|23.32
#2009-08-12|22.90
#2009-08-13|22.16
#2009-08-14|21.87
#2009-08-17|25.20
#2009-08-18|23.59
#2009-08-19|23.39
#2009-08-20|22.63
#2009-08-21|22.46
#2009-08-24|22.34
#2009-08-25|22.24
#2009-08-26|22.31
#2009-08-27|21.93
#2009-08-28|21.79
#2009-08-31|23.14
#2009-09-01|26.01
#2009-09-02|25.78
#2009-09-03|24.04
#2009-09-04|22.50
#2009-09-07| .
#2009-09-08|23.01
#2009-09-09|21.70
#2009-09-10|21.15
#2009-09-11|21.40
#2009-09-14|21.08
#2009-09-15|20.83
#2009-09-16|21.26
#2009-09-17|21.15
#2009-09-18|21.22
#2009-09-21|21.33
#2009-09-22|20.75
#2009-09-23|21.00
#2009-09-24|22.13
#2009-09-25|22.50
#2009-09-28|22.07
#2009-09-29|22.49
#2009-09-30|22.79
#2009-10-01|25.09
#2009-10-02|25.14
#2009-10-05|23.79
#2009-10-06|22.65
#2009-10-07|21.80
#2009-10-08|21.42
#2009-10-09|20.22
#2009-10-12|19.92
#2009-10-13|20.28
#2009-10-14|20.04
#2009-10-15|19.11
#2009-10-16|18.57
#2009-10-19|18.74
#2009-10-20|17.96
#2009-10-21|19.27
#2009-10-22|18.01
#2009-10-23|19.31
#2009-10-26|21.45
#2009-10-27|22.05
#2009-10-28|24.79
#2009-10-29|21.74
#2009-10-30|26.82
#2009-11-02|26.19
#2009-11-03|25.21
#2009-11-04|24.44
#2009-11-05|22.28
#2009-11-06|21.19
#2009-11-09|20.22
#2009-11-10|20.03
#2009-11-11|20.02
#2009-11-12|21.32
#2009-11-13|20.44
#2009-11-16|19.93
#2009-11-17|19.51
#2009-11-18|19.28
#2009-11-19|19.89
#2009-11-20|19.46
#2009-11-23|18.51
#2009-11-24|18.11
#2009-11-25|17.98
#2009-11-26| .
#2009-11-27|21.81
#2009-11-30|21.62
#2009-12-01|19.55
#2009-12-02|18.78
#2009-12-03|19.99
#2009-12-04|19.23
#2009-12-07|19.67
#2009-12-08|20.94
#2009-12-09|20.18
#2009-12-10|19.47
#2009-12-11|18.70
#2009-12-14|18.23
#2009-12-15|18.80
#2009-12-16|18.35
#2009-12-17|19.77
#2009-12-18|19.44
#2009-12-21|18.73
#2009-12-22|17.32
#2009-12-23|17.48
#2009-12-24|16.97
#2009-12-25| .
#2009-12-28|17.41
#2009-12-29|17.59
#2009-12-30|17.69
#2009-12-31|18.97
#2010-01-01| .
#2010-01-04|18.20
#2010-01-05|17.60
#2010-01-06|17.33
#2010-01-07|17.20
#2010-01-08|16.59
#2010-01-11|16.01
#2010-01-12|16.20
#2010-01-13|16.14
#2010-01-14|15.59
#2010-01-15|15.74
#2010-01-18| .
#2010-01-19|15.81
#2010-01-20|16.39
#2010-01-21|19.73
#2010-01-22|24.20
#2010-01-25|23.01
#2010-01-26|21.87
#2010-01-27|20.57
#2010-01-28|21.24
#2010-01-29|21.63
#2010-02-01|19.98
#2010-02-02|18.91
#2010-02-03|18.78
#2010-02-04|22.77
#2010-02-05|22.95
#2010-02-08|23.39
#2010-02-09|22.63
#2010-02-10|22.25
#2010-02-11|20.84
#2010-02-12|20.23
#2010-02-15| .
#2010-02-16|19.35
#2010-02-17|18.96
#2010-02-18|18.15
#2010-02-19|17.91
#2010-02-22|17.79
#2010-02-23|19.09
#2010-02-24|17.84
#2010-02-25|17.81
#2010-02-26|17.42
#2010-03-01|17.07
#2010-03-02|16.85
#2010-03-03|16.86
#2010-03-04|16.50
#2010-03-05|15.52
#2010-03-08|15.87
#2010-03-09|15.96
#2010-03-10|16.73
#2010-03-11|16.22
#2010-03-12|15.80
#2010-03-15|16.09
#2010-03-16|15.83
#2010-03-17|15.50
#2010-03-18|15.02
#2010-03-19|15.29
#2010-03-22|15.19
#2010-03-23|14.68
#2010-03-24|15.34
#2010-03-25|16.42
#2010-03-26|15.87
#2010-03-29|15.98
#2010-03-30|15.46
#2010-03-31|15.64
#2010-04-01|15.69
#2010-04-02| .
#2010-04-05|15.48
#2010-04-06|14.92
#2010-04-07|15.40
#2010-04-08|15.12
#2010-04-09|14.74
#2010-04-12|14.37
#2010-04-13|14.60
#2010-04-14|14.25
#2010-04-15|14.05
#2010-04-16|16.12
#2010-04-19|15.37
#2010-04-20|13.99
#2010-04-21|14.30
#2010-04-22|14.55
#2010-04-23|14.63
#2010-04-26|15.43
#2010-04-27|15.43
#2010-04-28|18.48
#2010-04-29|16.54
#2010-04-30|19.65
#2010-05-03|17.79
#2010-05-04|21.17
#2010-05-05|22.32
#2010-05-06|27.35
#2010-05-07|35.91
#2010-05-10|25.93
#2010-05-11|25.04
#2010-05-12|22.42
#2010-05-13|23.45
#2010-05-14|27.67
#2010-05-17|27.15
#2010-05-18|29.67
#2010-05-19|31.68
#2010-05-20|40.72
#2010-05-21|35.48
#2010-05-24|33.91
#2010-05-25|31.59
#2010-05-26|31.20
#2010-05-27|26.48
#2010-05-28|28.67
#2010-05-31| .
#2010-06-01|31.97
#2010-06-02|26.96
#2010-06-03|26.51
#2010-06-04|31.43
#2010-06-07|33.17
#2010-06-08|30.28
#2010-06-09|29.94
#2010-06-10|27.15
#2010-06-11|25.43
#2010-06-14|25.53
#2010-06-15|22.94
#2010-06-16|22.73
#2010-06-17|22.21
#2010-06-18|21.23
#2010-06-21|21.93
#2010-06-22|24.07
#2010-06-23|23.87
#2010-06-24|26.23
#2010-06-25|25.37
#2010-06-28|25.67
#2010-06-29|30.56
#2010-06-30|30.54
#2010-07-01|29.37
#2010-07-02|27.56
#2010-07-05| .
#2010-07-06|26.69
#2010-07-07|23.83
#2010-07-08|22.66
#2010-07-09|21.87
#2010-07-12|21.09
#2010-07-13|21.30
#2010-07-14|21.54
#2010-07-15|21.85
#2010-07-16|23.09
#2010-07-19|22.73
#2010-07-20|21.41
#2010-07-21|23.43
#2010-07-22|22.02
#2010-07-23|20.75
#2010-07-26|20.15
#2010-07-27|20.28
#2010-07-28|21.06
#2010-07-29|21.31
#2010-07-30|20.73
#2010-08-02|19.48
#2010-08-03|19.98
#2010-08-04|19.86
#2010-08-05|19.70
#2010-08-06|19.23
#2010-08-09|19.28
#2010-08-10|19.60
#2010-08-11|22.81
#2010-08-12|23.59
#2010-08-13|23.90
#2010-08-16|23.34
#2010-08-17|21.92
#2010-08-18|22.02
#2010-08-19|23.43
#2010-08-20|22.64
#2010-08-23|22.86
#2010-08-24|24.61
#2010-08-25|24.24
#2010-08-26|24.48
#2010-08-27|21.76
#2010-08-30|24.32
#2010-08-31|23.73
#2010-09-01|21.47
#2010-09-02|20.79
#2010-09-03|18.89
#2010-09-06| .
#2010-09-07|21.10
#2010-09-08|20.76
#2010-09-09|20.54
#2010-09-10|19.81
#2010-09-13|19.08
#2010-09-14|19.37
#2010-09-15|19.76
#2010-09-16|19.15
#2010-09-17|19.02
#2010-09-20|18.86
#2010-09-21|19.52
#2010-09-22|19.63
#2010-09-23|20.62
#2010-09-24|18.75
#2010-09-27|19.83
#2010-09-28|19.69
#2010-09-29|20.15
#2010-09-30|20.62
#2010-10-01|19.72
#2010-10-04|20.58
#2010-10-05|19.18
#2010-10-06|18.76
#2010-10-07|18.80
#2010-10-08|17.93
#2010-10-11|16.53
#2010-10-12|16.59
#2010-10-13|16.30
#2010-10-14|16.82
#2010-10-15|16.89
#2010-10-18|17.09
#2010-10-19|18.18
#2010-10-20|17.31
#2010-10-21|16.50
#2010-10-22|16.40
#2010-10-25|17.30
#2010-10-26|17.67
#2010-10-27|18.21
#2010-10-28|18.33
#2010-10-29|18.51
#2010-11-01|19.14
#2010-11-02|19.11
#2010-11-03|17.24
#2010-11-04|16.16
#2010-11-05|16.00
#2010-11-08|16.09
#2010-11-09|16.81
#2010-11-10|16.35
#2010-11-11|16.77
#2010-11-12|18.24
#2010-11-15|17.59
#2010-11-16|20.05
#2010-11-17|19.49
#2010-11-18|16.67
#2010-11-19|15.79
#2010-11-22|16.23
#2010-11-23|18.24
#2010-11-24|17.17
#2010-11-25| .
#2010-11-26|18.20
#2010-11-29|19.46
#2010-11-30|20.99
#2010-12-01|18.78
#2010-12-02|17.26
#2010-12-03|15.72
#2010-12-06|15.86
#2010-12-07|16.02
#2010-12-08|15.77
#2010-12-09|15.38
#2010-12-10|15.52
#2010-12-13|15.16
#2010-12-14|15.30
#2010-12-15|15.44
#2010-12-16|15.15
#2010-12-17|14.07
#2010-12-20|14.73
#2010-12-21|14.76
#2010-12-22|13.88
#2010-12-23|14.06
#2010-12-24| .
#2010-12-27|15.51
#2010-12-28|15.47
#2010-12-29|15.09
#2010-12-30|15.29
#2010-12-31|15.61
#2011-01-03|15.63
#2011-01-04|15.18
#2011-01-05|14.58
#2011-01-06|15.06
#2011-01-07|14.96
#2011-01-10|15.34
#2011-01-11|14.52
#2011-01-12|13.98
#2011-01-13|13.95
#2011-01-14|13.14
#2011-01-17| .
#2011-01-18|13.09
#2011-01-19|14.60
#2011-01-20|15.16
#2011-01-21|15.05
#2011-01-24|14.62
#2011-01-25|14.62
#2011-01-26|14.17
#2011-01-27|14.00
#2011-01-28|17.05
#2011-01-31|16.68
#2011-02-01|15.37
#2011-02-02|15.01
#2011-02-03|14.44
#2011-02-04|13.95
#2011-02-07|14.11
#2011-02-08|13.48
#2011-02-09|13.80
#2011-02-10|13.78
#2011-02-11|13.56
#2011-02-14|14.24
#2011-02-15|14.56
#2011-02-16|14.56
#2011-02-17|14.58
#2011-02-18|13.91
#2011-02-21| .
#2011-02-22|17.83
#2011-02-23|18.60
#2011-02-24|18.37
#2011-02-25|16.71
#2011-02-28|15.79
#2011-03-01|17.96
#2011-03-02|17.88
#2011-03-03|16.07
#2011-03-04|16.43
#2011-03-07|18.18
#2011-03-08|17.42
#2011-03-09|17.75
#2011-03-10|19.41
#2011-03-11|17.96
#2011-03-14|18.60
#2011-03-15|21.26
#2011-03-16|25.20
#2011-03-17|22.76
#2011-03-18|20.76
#2011-03-21|17.71
#2011-03-22|17.20
#2011-03-23|16.33
#2011-03-24|15.54
#2011-03-25|15.28
#2011-03-28|16.36
#2011-03-29|15.79
#2011-03-30|15.32
#2011-03-31|15.30
#2011-04-01|15.03
#2011-04-04|15.27
#2011-04-05|15.02
#2011-04-06|14.67
#2011-04-07|15.03
#2011-04-08|15.53
#2011-04-11|14.71
#2011-04-12|15.65
#2011-04-13|15.19
#2011-04-14|14.47
#2011-04-15|13.75
#2011-04-18|15.23
#2011-04-19|13.67
#2011-04-20|13.14
#2011-04-21|12.77
#2011-04-22| .
#2011-04-25|13.91
#2011-04-26|14.09
#2011-04-27|13.79
#2011-04-28|12.84
#2011-04-29|13.03
#2011-05-02|14.53
#2011-05-03|15.06
#2011-05-04|15.72
#2011-05-05|16.69
#2011-05-06|17.08
#2011-05-09|15.95
#2011-05-10|14.65
#2011-05-11|15.78
#2011-05-12|14.97
#2011-05-13|15.79
#2011-05-16|16.34
#2011-05-17|16.77
#2011-05-18|15.33
#2011-05-19|14.46
#2011-05-20|16.26
#2011-05-23|17.29
#2011-05-24|17.01
#2011-05-25|16.14
#2011-05-26|15.22
#2011-05-27|15.02
#2011-05-30| .
#2011-05-31|14.29
#2011-06-01|17.40
#2011-06-02|17.23
#2011-06-03|16.87
#2011-06-06|17.18
#2011-06-07|16.85
#2011-06-08|17.13
#2011-06-09|16.37
#2011-06-10|17.45
#2011-06-13|17.89
#2011-06-14|16.58
#2011-06-15|19.68
#2011-06-16|20.28
#2011-06-17|19.45
#2011-06-20|18.34
#2011-06-21|16.93
#2011-06-22|17.30
#2011-06-23|17.81
#2011-06-24|19.35
#2011-06-27|18.78
#2011-06-28|17.49
#2011-06-29|15.86
#2011-06-30|15.00
#2011-07-01|14.71
#2011-07-04| .
#2011-07-05|14.97
#2011-07-06|15.12
#2011-07-07|14.77
#2011-07-08|15.02
#2011-07-11|16.83
#2011-07-12|18.08
#2011-07-13|17.98
#2011-07-14|18.61
#2011-07-15|17.49
#2011-07-18|18.98
#2011-07-19|17.48
#2011-07-20|17.47
#2011-07-21|16.01
#2011-07-22|16.10
#2011-07-25|17.75
#2011-07-26|18.69
#2011-07-27|20.97
#2011-07-28|21.86
#2011-07-29|23.58
#2011-08-01|22.13
#2011-08-02|22.83
#2011-08-03|21.89
#2011-08-04|29.41
#2011-08-05|29.59
#2011-08-08|40.49
#2011-08-09|29.70
#2011-08-10|38.61
#2011-08-11|34.86
#2011-08-12|32.22
#2011-08-15|28.75
#2011-08-16|29.33
#2011-08-17|28.27
#2011-08-18|38.17
#2011-08-19|37.74
#2011-08-22|37.76
#2011-08-23|32.09
#2011-08-24|31.71
#2011-08-25|35.66
#2011-08-26|32.03
#2011-08-29|29.25
#2011-08-30|29.54
#2011-08-31|28.82
#2011-09-01|28.60
#2011-09-02|30.38
#2011-09-05| .
#2011-09-06|33.41
#2011-09-07|30.19
#2011-09-08|31.38
#2011-09-09|36.46
#2011-09-12|36.69
#2011-09-13|34.70
#2011-09-14|32.20
#2011-09-15|29.80
#2011-09-16|28.41
#2011-09-19|30.04
#2011-09-20|29.85
#2011-09-21|33.36
#2011-09-22|37.75
#2011-09-23|38.48
#2011-09-26|36.17
#2011-09-27|34.47
#2011-09-28|37.20
#2011-09-29|35.14
#2011-09-30|39.27
#2011-10-03|41.45
#2011-10-04|37.32
#2011-10-05|34.81
#2011-10-06|33.31
#2011-10-07|32.26
#2011-10-10|29.60
#2011-10-11|29.66
#2011-10-12|27.51
#2011-10-13|27.68
#2011-10-14|25.42
#2011-10-17|29.84
#2011-10-18|29.10
#2011-10-19|31.82
#2011-10-20|31.81
#2011-10-21|27.81
#2011-10-24|26.50
#2011-10-25|29.04
#2011-10-26|26.76
#2011-10-27|22.84
#2011-10-28|22.31
#2011-10-31|27.29
#2011-11-01|31.80
#2011-11-02|30.13
#2011-11-03|27.54
#2011-11-04|27.24
#2011-11-07|26.96
#2011-11-08|24.70
#2011-11-09|32.89
#2011-11-10|29.91
#2011-11-11|26.79
#2011-11-14|28.10
#2011-11-15|28.45
#2011-11-16|30.27
#2011-11-17|31.40
#2011-11-18|28.66
#2011-11-21|30.12
#2011-11-22|29.17
#2011-11-23|31.00
#2011-11-24| .
#2011-11-25|21.29
#2011-11-28|29.16
#2011-11-29|28.02
#2011-11-30|25.16
#2011-12-01|25.06
#2011-12-02|25.17
#2011-12-05|25.52
#2011-12-06|25.74
#2011-12-07|26.19
#2011-12-08|27.57
#2011-12-09|24.17
#2011-12-12|23.46
#2011-12-13|23.23
#2011-12-14|24.12
#2011-12-15|22.35
#2011-12-16|22.23
#2011-12-19|22.65
#2011-12-20|20.55
#2011-12-21|19.59
#2011-12-22|19.45
#2011-12-23|18.85
#2011-12-26| .
#2011-12-27|20.05
#2011-12-28|21.57
#2011-12-29|20.73
#2011-12-30|21.42
#2012-01-02| .
#2012-01-03|20.89
#2012-01-04|20.10
#2012-01-05|19.75
#2012-01-06|19.18
#2012-01-09|19.45
#2012-01-10|19.32
#2012-01-11|19.50
#2012-01-12|19.04
#2012-01-13|19.32
#2012-01-16| .
#2012-01-17|20.16
#2012-01-18|19.18
#2012-01-19|18.16
#2012-01-20|16.05
#2012-01-23|16.71
#2012-01-24|16.96
#2012-01-25|16.41
#2012-01-26|16.58
#2012-01-27|16.65
#2012-01-30|17.68
#2012-01-31|17.63
#2012-02-01|16.85
#2012-02-02|16.61
#2012-02-03|15.62
#2012-02-06|16.20
#2012-02-07|16.12
#2012-02-08|16.44
#2012-02-09|17.12
#2012-02-10|18.64
#2012-02-13|17.25
#2012-02-14|17.79
#2012-02-15|19.15
#2012-02-16|17.59
#2012-02-17|16.22
#2012-02-20| .
#2012-02-21|16.76
#2012-02-22|16.62
#2012-02-23|15.49
#2012-02-24|15.74
#2012-02-27|16.49
#2012-02-28|16.67
#2012-02-29|16.99
#2012-03-01|16.09
#2012-03-02|15.94
#2012-03-05|16.48
#2012-03-06|19.31
#2012-03-07|17.73
#2012-03-08|16.40
#2012-03-09|15.95
#2012-03-12|13.83
#2012-03-13|13.63
#2012-03-14|14.23
#2012-03-15|13.54
#2012-03-16|12.76
#2012-03-19|13.79
#2012-03-20|14.47
#2012-03-21|14.37
#2012-03-22|14.58
#2012-03-23|13.69
#2012-03-26|13.18
#2012-03-27|14.12
#2012-03-28|14.45
#2012-03-29|14.20
#2012-03-30|13.94
#2012-04-02|14.08
#2012-04-03|14.46
#2012-04-04|15.08
#2012-04-05|15.27
#2012-04-06| .
#2012-04-09|17.14
#2012-04-10|18.56
#2012-04-11|18.23
#2012-04-12|15.62
#2012-04-13|17.67
#2012-04-16|17.75
#2012-04-17|16.53
#2012-04-18|16.69
#2012-04-19|16.68
#2012-04-20|15.59
#2012-04-23|16.98
#2012-04-24|16.09
#2012-04-25|15.32
#2012-04-26|14.58
#2012-04-27|14.74
#2012-04-30|15.34
#2012-05-01|14.86
#2012-05-02|15.11
#2012-05-03|15.74
#2012-05-04|17.06
#2012-05-07|17.40
#2012-05-08|17.66
#2012-05-09|18.51
#2012-05-10|17.57
#2012-05-11|18.34
#2012-05-14|19.98
#2012-05-15|20.20
#2012-05-16|20.17
#2012-05-17|21.97
#2012-05-18|22.30
#2012-05-21|19.99
#2012-05-22|20.41
#2012-05-23|20.44
#2012-05-24|19.61
#2012-05-25|20.20
#2012-05-28| .
#2012-05-29|19.45
#2012-05-30|21.86
#2012-05-31|21.81
#2012-06-01|24.32
#2012-06-04|23.98
#2012-06-05|22.68
#2012-06-06|20.01
#2012-06-07|19.73
#2012-06-08|18.87
#2012-06-11|21.09
#2012-06-12|19.91
#2012-06-13|21.34
#2012-06-14|19.76
#2012-06-15|18.39
#2012-06-18|16.88
#2012-06-19|16.45
#2012-06-20|15.31
#2012-06-21|17.74
#2012-06-22|16.12
#2012-06-25|17.99
#2012-06-26|17.65
#2012-06-27|17.46
#2012-06-28|17.53
#2012-06-29|15.32
#2012-07-02|15.46
#2012-07-03|15.46
#2012-07-04| .
#2012-07-05|15.85
#2012-07-06|15.83
#2012-07-09|16.52
#2012-07-10|16.93
#2012-07-11|16.63
#2012-07-12|16.89
#2012-07-13|15.22
#2012-07-16|15.62
#2012-07-17|15.16
#2012-07-18|14.53
#2012-07-19|14.26
#2012-07-20|14.93
#2012-07-23|16.89
#2012-07-24|18.38
#2012-07-25|17.33
#2012-07-26|15.92
#2012-07-27|15.33
#2012-07-30|16.54
#2012-07-31|17.39
#2012-08-01|17.41
#2012-08-02|16.24
#2012-08-03|14.44
#2012-08-06|14.68
#2012-08-07|14.86
#2012-08-08|14.15
#2012-08-09|13.85
#2012-08-10|13.57
#2012-08-13|12.43
#2012-08-14|13.14
#2012-08-15|13.00
#2012-08-16|12.62
#2012-08-17|12.01
#2012-08-20|12.61
#2012-08-21|13.49
#2012-08-22|13.69
#2012-08-23|14.44
#2012-08-24|13.85
#2012-08-27|14.90
#2012-08-28|15.46
#2012-08-29|15.80
#2012-08-30|16.50
#2012-08-31|15.69
#2012-09-03| .
#2012-09-04|16.38
#2012-09-05|16.27
#2012-09-06|14.30
#2012-09-07|13.19
#2012-09-10|14.92
#2012-09-11|14.79
#2012-09-12|14.24
#2012-09-13|13.47
#2012-09-14|13.53
#2012-09-17|13.40
#2012-09-18|12.81
#2012-09-19|12.79
#2012-09-20|12.78
#2012-09-21|12.65
#2012-09-24|12.96
#2012-09-25|13.84
#2012-09-26|15.10
#2012-09-27|13.77
#2012-09-28|14.34
#2012-10-01|14.61
#2012-10-02|14.56
#2012-10-03|14.29
#2012-10-04|13.75
#2012-10-05|13.09
#2012-10-08|13.69
#2012-10-09|14.66
#2012-10-10|14.84
#2012-10-11|14.35
#2012-10-12|14.71
#2012-10-15|13.98
#2012-10-16|13.84
#2012-10-17|13.86
#2012-10-18|13.74
#2012-10-19|15.48
#2012-10-22|15.20
#2012-10-23|17.46
#2012-10-24|16.95
#2012-10-25|16.69
#2012-10-26|16.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31|17.26
#2012-11-01|15.36
#2012-11-02|16.34
#2012-11-05|17.14
#2012-11-06|16.37
#2012-11-07|18.04
#2012-11-08|17.25
#2012-11-09|17.24
#2012-11-12|15.62
#2012-11-13|15.47
#2012-11-14|16.58
#2012-11-15|16.96
#2012-11-16|15.53
#2012-11-19|14.33
#2012-11-20|14.02
#2012-11-21|14.10
#2012-11-22| .
#2012-11-23|18.64
#2012-11-26|14.19
#2012-11-27|14.66
#2012-11-28|14.31
#2012-11-29|13.84
#2012-11-30|14.54
#2012-12-03|15.36
#2012-12-04|15.69
#2012-12-05|15.05
#2012-12-06|15.05
#2012-12-07|14.48
#2012-12-10|14.64
#2012-12-11|14.28
#2012-12-12|14.65
#2012-12-13|15.21
#2012-12-14|15.55
#2012-12-17|15.17
#2012-12-18|14.54
#2012-12-19|16.03
#2012-12-20|16.37
#2012-12-21|16.47
#2012-12-24|16.47
#2012-12-25| .
#2012-12-26|17.95
#2012-12-27|18.01
#2012-12-28|16.60
#2012-12-31|17.22
#2013-01-01| .
#2013-01-02|13.92
#2013-01-03|13.74
#2013-01-04|13.06
#2013-01-07|13.09
#2013-01-08|12.83
#2013-01-09|12.83
#2013-01-10|12.67
#2013-01-11|12.36
#2013-01-14|12.55
#2013-01-15|12.35
#2013-01-16|12.52
#2013-01-17|12.64
#2013-01-18|11.47
#2013-01-21| .
#2013-01-22|11.32
#2013-01-23|11.31
#2013-01-24|11.46
#2013-01-25|11.75
#2013-01-28|12.46
#2013-01-29|12.23
#2013-01-30|13.15
#2013-01-31|13.31
#2013-02-01|12.07
#2013-02-04|13.65
#2013-02-05|13.16
#2013-02-06|12.78
#2013-02-07|12.91
#2013-02-08|12.66
#2013-02-11|12.35
#2013-02-12|12.02
#2013-02-13|12.19
#2013-02-14|11.72
#2013-02-15|11.56
#2013-02-18| .
#2013-02-19|11.47
#2013-02-20|13.31
#2013-02-21|13.68
#2013-02-22|12.71
#2013-02-25|16.72
#2013-02-26|14.81
#2013-02-27|13.15
#2013-02-28|13.70
#2013-03-01|13.61
#2013-03-04|12.77
#2013-03-05|12.38
#2013-03-06|12.44
#2013-03-07|12.04
#2013-03-08|11.64
#2013-03-11|10.68
#2013-03-12|10.84
#2013-03-13|10.54
#2013-03-14|10.22
#2013-03-15|10.08
#2013-03-18|11.78
#2013-03-19|12.59
#2013-03-20|11.59
#2013-03-21|12.55
#2013-03-22|12.28
#2013-03-25|12.53
#2013-03-26|11.70
#2013-03-27|12.13
#2013-03-28|11.69
#2013-03-29| .
#2013-04-01|12.26
#2013-04-02|11.56
#2013-04-03|12.67
#2013-04-04|12.60
#2013-04-05|12.54
#2013-04-08|12.12
#2013-04-09|11.86
#2013-04-10|11.70
#2013-04-11|11.47
#2013-04-12|11.11
#2013-04-15|15.16
#2013-04-16|12.51
#2013-04-17|14.65
#2013-04-18|15.48
#2013-04-19|13.59
#2013-04-22|13.16
#2013-04-23|12.23
#2013-04-24|12.49
#2013-04-25|12.48
#2013-04-26|12.20
#2013-04-29|12.36
#2013-04-30|12.21
#2013-05-01|13.02
#2013-05-02|12.25
#2013-05-03|11.67
#2013-05-06|11.70
#2013-05-07|11.70
#2013-05-08|11.66
#2013-05-09|11.90
#2013-05-10|11.64
#2013-05-13|11.45
#2013-05-14|11.78
#2013-05-15|11.76
#2013-05-16|11.89
#2013-05-17|11.45
#2013-05-20|11.83
#2013-05-21|12.20
#2013-05-22|12.34
#2013-05-23|12.57
#2013-05-24|12.61
#2013-05-27| .
#2013-05-28|13.09
#2013-05-29|13.37
#2013-05-30|13.21
#2013-05-31|14.23
#2013-06-03|14.20
#2013-06-04|14.46
#2013-06-05|15.62
#2013-06-06|14.97
#2013-06-07|13.59
#2013-06-10|13.91
#2013-06-11|15.17
#2013-06-12|16.69
#2013-06-13|14.85
#2013-06-14|15.48
#2013-06-17|15.16
#2013-06-18|14.77
#2013-06-19|14.87
#2013-06-20|18.22
#2013-06-21|16.77
#2013-06-24|17.74
#2013-06-25|16.61
#2013-06-26|15.33
#2013-06-27|14.89
#2013-06-28|15.21
#2013-07-01|14.92
#2013-07-02|14.91
#2013-07-03|14.70
#2013-07-04| .
#2013-07-05|13.47
#2013-07-08|13.33
#2013-07-09|13.26
#2013-07-10|12.93
#2013-07-11|12.79
#2013-07-12|12.93
#2013-07-15|12.92
#2013-07-16|13.35
#2013-07-17|12.70
#2013-07-18|12.53
#2013-07-19|11.66
#2013-07-22|11.68
#2013-07-23|11.71
#2013-07-24|12.00
#2013-07-25|11.91
#2013-07-26|11.79
#2013-07-29|12.30
#2013-07-30|12.33
#2013-07-31|12.57
#2013-08-01|12.26
#2013-08-02|11.25
#2013-08-05|11.13
#2013-08-06|11.97
#2013-08-07|12.02
#2013-08-08|12.02
#2013-08-09|12.59
#2013-08-12|12.21
#2013-08-13|11.67
#2013-08-14|12.49
#2013-08-15|13.84
#2013-08-16|13.37
#2013-08-19|13.81
#2013-08-20|13.81
#2013-08-21|14.90
#2013-08-22|13.89
#2013-08-23|13.05
#2013-08-26|13.89
#2013-08-27|15.12
#2013-08-28|14.84
#2013-08-29|15.15
#2013-08-30|15.38
#2013-09-02| .
#2013-09-03|15.14
#2013-09-04|14.50
#2013-09-05|14.31
#2013-09-06|14.35
#2013-09-09|14.23
#2013-09-10|13.34
#2013-09-11|12.56
#2013-09-12|12.95
#2013-09-13|12.98
#2013-09-16|13.12
#2013-09-17|13.44
#2013-09-18|13.13
#2013-09-19|12.47
#2013-09-20|12.84
#2013-09-23|13.64
#2013-09-24|13.48
#2013-09-25|13.55
#2013-09-26|13.40
#2013-09-27|14.69
#2013-09-30|15.91
#2013-10-01|15.04
#2013-10-02|16.34
#2013-10-03|17.12
#2013-10-04|16.15
#2013-10-07|18.50
#2013-10-08|19.33
#2013-10-09|18.39
#2013-10-10|15.76
#2013-10-11|14.76
#2013-10-14|15.17
#2013-10-15|17.78
#2013-10-16|14.73
#2013-10-17|13.29
#2013-10-18|12.83
#2013-10-21|12.98
#2013-10-22|12.97
#2013-10-23|12.85
#2013-10-24|12.40
#2013-10-25|12.38
#2013-10-28|12.74
#2013-10-29|12.78
#2013-10-30|13.08
#2013-10-31|13.05
#2013-11-01|12.66
#2013-11-04|12.66
#2013-11-05|12.66
#2013-11-06|12.12
#2013-11-07|12.89
#2013-11-08|12.33
#2013-11-11|12.04
#2013-11-12|12.18
#2013-11-13|12.10
#2013-11-14|11.96
#2013-11-15|11.24
#2013-11-18|11.86
#2013-11-19|12.17
#2013-11-20|12.35
#2013-11-21|11.91
#2013-11-22|11.40
#2013-11-25|11.78
#2013-11-26|11.83
#2013-11-27|12.03
#2013-11-28| .
#2013-11-29|12.76
#2013-12-02|13.52
#2013-12-03|13.81
#2013-12-04|13.88
#2013-12-05|14.23
#2013-12-06|12.85
#2013-12-09|12.96
#2013-12-10|13.24
#2013-12-11|14.33
#2013-12-12|14.76
#2013-12-13|14.92
#2013-12-16|15.12
#2013-12-17|14.98
#2013-12-18|12.81
#2013-12-19|13.02
#2013-12-20|12.89
#2013-12-23|12.47
#2013-12-24|11.90
#2013-12-25| .
#2013-12-26|11.57
#2013-12-27|11.70
#2013-12-30|12.64
#2013-12-31|12.90
#2014-01-01| .
#2014-01-02|13.31
#2014-01-03|12.89
#2014-01-06|12.68
#2014-01-07|12.17
#2014-01-08|12.29
#2014-01-09|12.39
#2014-01-10|11.84
#2014-01-13|12.65
#2014-01-14|11.93
#2014-01-15|11.58
#2014-01-16|11.94
#2014-01-17|11.64
#2014-01-20| .
#2014-01-21|12.38
#2014-01-22|12.66
#2014-01-23|13.63
#2014-01-24|17.43
#2014-01-27|16.69
#2014-01-28|15.32
#2014-01-29|16.80
#2014-01-30|16.82
#2014-01-31|17.91
#2014-02-03|20.67
#2014-02-04|18.55
#2014-02-05|19.03
#2014-02-06|16.78
#2014-02-07|14.91
#2014-02-10|15.04
#2014-02-11|14.09
#2014-02-12|13.97
#2014-02-13|13.83
#2014-02-14|13.15
#2014-02-17| .
#2014-02-18|13.70
#2014-02-19|14.96
#2014-02-20|14.40
#2014-02-21|14.20
#2014-02-24|13.81
#2014-02-25|13.41
#2014-02-26|13.70
#2014-02-27|13.27
#2014-02-28|13.22
#2014-03-03|15.19
#2014-03-04|13.55
#2014-03-05|13.44
#2014-03-06|13.46
#2014-03-07|13.37
#2014-03-10|13.65
#2014-03-11|14.03
#2014-03-12|13.83
#2014-03-13|15.54
#2014-03-14|16.76
#2014-03-17|14.81
#2014-03-18|14.06
#2014-03-19|14.50
#2014-03-20|13.96
#2014-03-21|14.29
#2014-03-24|14.13
#2014-03-25|13.57
#2014-03-26|14.27
#2014-03-27|13.72
#2014-03-28|13.55
#2014-03-31|13.16
#2014-04-01|12.44
#2014-04-02|12.51
#2014-04-03|12.73
#2014-04-04|13.12
#2014-04-07|14.51
#2014-04-08|14.07
#2014-04-09|12.87
#2014-04-10|14.64
#2014-04-11|15.51
#2014-04-14|14.67
#2014-04-15|14.13
#2014-04-16|12.83
#2014-04-17|12.42
#2014-04-18| .
#2014-04-21|12.59
#2014-04-22|12.39
#2014-04-23|12.36
#2014-04-24|12.40
#2014-04-25|13.07
#2014-04-28|12.90
#2014-04-29|12.76
#2014-04-30|12.52
#2014-05-01|12.47
#2014-05-02|12.29
#2014-05-05|12.55
#2014-05-06|13.01
#2014-05-07|12.63
#2014-05-08|12.56
#2014-05-09|12.12
#2014-05-12|11.43
#2014-05-13|11.40
#2014-05-14|11.54
#2014-05-15|12.08
#2014-05-16|11.39
#2014-05-19|11.53
#2014-05-20|12.17
#2014-05-21|11.15
#2014-05-22|11.19
#2014-05-23|10.47
#2014-05-26| .
#2014-05-27|10.87
#2014-05-28|11.12
#2014-05-29|10.94
#2014-05-30|10.69
#2014-06-02|11.08
#2014-06-03|11.21
#2014-06-04|11.44
#2014-06-05|11.27
#2014-06-06|10.48
#2014-06-09|10.72
#2014-06-10|10.68
#2014-06-11|11.25
#2014-06-12|11.97
#2014-06-13|11.79
#2014-06-16|12.27
#2014-06-17|11.96
#2014-06-18|10.58
#2014-06-19|10.44
#2014-06-20|10.60
#2014-06-23|10.19
#2014-06-24|11.17
#2014-06-25|11.02
#2014-06-26|11.15
#2014-06-27|11.02
#2014-06-30|11.06
#2014-07-01|10.47
#2014-07-02|10.18
#2014-07-03| 9.71
#2014-07-04| .
#2014-07-07|10.75
#2014-07-08|11.21
#2014-07-09|10.79
#2014-07-10|11.75
#2014-07-11|11.21
#2014-07-14|10.82
#2014-07-15|11.16
#2014-07-16|10.30
#2014-07-17|13.35
#2014-07-18|11.59
#2014-07-21|12.01
#2014-07-22|11.43
#2014-07-23|11.30
#2014-07-24|11.39
#2014-07-25|12.04
#2014-07-28|12.01
#2014-07-29|12.56
#2014-07-30|12.70
#2014-07-31|15.74
#2014-08-01|16.11
#2014-08-04|14.48
#2014-08-05|15.73
#2014-08-06|15.20
#2014-08-07|15.63
#2014-08-08|14.80
#2014-08-11|13.71
#2014-08-12|13.51
#2014-08-13|12.37
#2014-08-14|11.77
#2014-08-15|12.83
#2014-08-18|11.47
#2014-08-19|11.20
#2014-08-20|10.98
#2014-08-21|10.73
#2014-08-22|10.75
#2014-08-25|10.83
#2014-08-26|10.69
#2014-08-27|10.70
#2014-08-28|11.05
#2014-08-29|11.37
#2014-09-01| .
#2014-09-02|11.74
#2014-09-03|11.79
#2014-09-04|12.04
#2014-09-05|11.50
#2014-09-08|11.89
#2014-09-09|12.61
#2014-09-10|12.32
#2014-09-11|12.27
#2014-09-12|12.64
#2014-09-15|13.12
#2014-09-16|12.31
#2014-09-17|11.77
#2014-09-18|10.99
#2014-09-19|11.03
#2014-09-22|12.17
#2014-09-23|13.39
#2014-09-24|12.01
#2014-09-25|14.02
#2014-09-26|13.25
#2014-09-29|13.93
#2014-09-30|14.33
#2014-10-01|14.76
#2014-10-02|14.19
#2014-10-03|12.98
#2014-10-06|13.36
#2014-10-07|14.86
#2014-10-08|13.36
#2014-10-09|15.70
#2014-10-10|17.11
#2014-10-13|16.66
#2014-10-14|15.92
#2014-10-15|17.40
#2014-10-16|19.63
#2014-10-17|17.06
#2014-10-20|16.78
#2014-10-21|14.69
#2014-10-22|16.23
#2014-10-23|15.27
#2014-10-24|14.91
#2014-10-27|14.97
#2014-10-28|13.71
#2014-10-29|13.73
#2014-10-30|13.53
#2014-10-31|13.21
#2014-11-03|13.99
#2014-11-04|14.02
#2014-11-05|13.46
#2014-11-06|13.14
#2014-11-07|12.61
#2014-11-10|12.44
#2014-11-11|12.61
#2014-11-12|12.85
#2014-11-13|12.85
#2014-11-14|12.82
#2014-11-17|13.20
#2014-11-18|13.22
#2014-11-19|13.49
#2014-11-20|13.12
#2014-11-21|12.57
#2014-11-24|12.37
#2014-11-25|12.15
#2014-11-26|12.19
#2014-11-27| .
#2014-11-28|13.27
#2014-12-01|14.13
#2014-12-02|13.28
#2014-12-03|13.07
#2014-12-04|13.00
#2014-12-05|11.98
#2014-12-08|14.25
#2014-12-09|14.92
#2014-12-10|17.51
#2014-12-11|18.75
#2014-12-12|20.45
#2014-12-15|19.39
#2014-12-16|21.48
#2014-12-17|19.19
#2014-12-18|16.39
#2014-12-19|16.05
#2014-12-22|14.30
#2014-12-23|14.12
#2014-12-24|14.22
#2014-12-25| .
#2014-12-26|14.01
#2014-12-29|14.49
#2014-12-30|14.81
#2014-12-31|16.63
#2015-01-01| .
#2015-01-02|16.07
#2015-01-05|17.88
#2015-01-06|18.46
#2015-01-07|17.32
#2015-01-08|15.77
#2015-01-09|16.27
#2015-01-12|17.01
#2015-01-13|17.61
#2015-01-14|18.53
#2015-01-15|19.00
#2015-01-16|18.27
#2015-01-19| .
#2015-01-20|18.44
#2015-01-21|17.64
#2015-01-22|15.43
#2015-01-23|15.84
#2015-01-26|15.08
#2015-01-27|16.85
#2015-01-28|19.34
#2015-01-29|16.80
#2015-01-30|19.95
#2015-02-02|18.86
#2015-02-03|16.94
#2015-02-04|17.51
#2015-02-05|16.48
#2015-02-06|16.97
#2015-02-09|17.94
#2015-02-10|17.03
#2015-02-11|16.94
#2015-02-12|15.80
#2015-02-13|14.85
#2015-02-16| .
#2015-02-17|15.48
#2015-02-18|15.16
#2015-02-19|14.97
#2015-02-20|13.88
#2015-02-23|14.03
#2015-02-24|13.05
#2015-02-25|13.18
#2015-02-26|13.31
#2015-02-27|13.23
#2015-03-02|12.96
#2015-03-03|13.47
#2015-03-04|13.89
#2015-03-05|13.60
#2015-03-06|14.70
#2015-03-09|14.35
#2015-03-10|15.67
#2015-03-11|16.14
#2015-03-12|14.84
#2015-03-13|15.44
#2015-03-16|15.30
#2015-03-17|15.42
#2015-03-18|13.79
#2015-03-19|13.94
#2015-03-20|13.03
#2015-03-23|13.42
#2015-03-24|13.64
#2015-03-25|15.38
#2015-03-26|15.52
#2015-03-27|15.06
#2015-03-30|14.48
#2015-03-31|15.41
#2015-04-01|15.25
#2015-04-02|15.04
#2015-04-03| .
#2015-04-06|14.86
#2015-04-07|14.79
#2015-04-08|14.34
#2015-04-09|13.75
#2015-04-10|13.34
#2015-04-13|14.49
#2015-04-14|13.93
#2015-04-15|13.23
#2015-04-16|12.81
#2015-04-17|14.27
#2015-04-20|13.45
#2015-04-21|13.77
#2015-04-22|13.52
#2015-04-23|13.39
#2015-04-24|13.30
#2015-04-27|13.96
#2015-04-28|13.38
#2015-04-29|14.10
#2015-04-30|15.09
#2015-05-01|13.79
#2015-05-04|13.88
#2015-05-05|14.82
#2015-05-06|15.45
#2015-05-07|15.37
#2015-05-08|13.54
#2015-05-11|13.84
#2015-05-12|13.80
#2015-05-13|13.70
#2015-05-14|12.90
#2015-05-15|12.44
#2015-05-18|12.85
#2015-05-19|12.82
#2015-05-20|12.87
#2015-05-21|12.46
#2015-05-22|12.59
#2015-05-25| .
#2015-05-26|14.14
#2015-05-27|13.51
#2015-05-28|13.58
#2015-05-29|13.92
#2015-06-01|14.14
#2015-06-02|14.37
#2015-06-03|13.83
#2015-06-04|15.06
#2015-06-05|14.66
#2015-06-08|15.34
#2015-06-09|14.96
#2015-06-10|13.56
#2015-06-11|13.15
#2015-06-12|13.85
#2015-06-15|15.38
#2015-06-16|14.92
#2015-06-17|14.57
#2015-06-18|13.45
#2015-06-19|13.82
#2015-06-22|12.97
#2015-06-23|12.47
#2015-06-24|13.63
#2015-06-25|14.38
#2015-06-26|14.15
#2015-06-29|18.69
#2015-06-30|18.30
#2015-07-01|16.39
#2015-07-02|17.00
#2015-07-03| .
#2015-07-06|17.09
#2015-07-07|16.27
#2015-07-08|19.24
#2015-07-09|19.17
#2015-07-10|16.84
#2015-07-13|13.66
#2015-07-14|13.03
#2015-07-15|13.05
#2015-07-16|12.31
#2015-07-17|12.11
#2015-07-20|12.79
#2015-07-21|12.80
#2015-07-22|12.69
#2015-07-23|13.36
#2015-07-24|13.99
#2015-07-27|15.79
#2015-07-28|14.10
#2015-07-29|13.28
#2015-07-30|12.96
#2015-07-31|12.96
#2015-08-03|13.62
#2015-08-04|13.95
#2015-08-05|13.76
#2015-08-06|14.76
#2015-08-07|14.67
#2015-08-10|13.70
#2015-08-11|15.30
#2015-08-12|15.63
#2015-08-13|14.67
#2015-08-14|14.13
#2015-08-17|13.81
#2015-08-18|14.30
#2015-08-19|15.68
#2015-08-20|19.73
#2015-08-21|28.03
#2015-08-24|33.11
#2015-08-25|34.51
#2015-08-26|29.61
#2015-08-27|25.51
#2015-08-28|25.31
#2015-08-31|27.01
#2015-09-01|29.80
#2015-09-02|25.20
#2015-09-03|24.83
#2015-09-04|26.92
#2015-09-07| .
#2015-09-08|24.86
#2015-09-09|25.40
#2015-09-10|24.77
#2015-09-11|23.00
#2015-09-14|23.50
#2015-09-15|21.87
#2015-09-16|20.51
#2015-09-17|21.44
#2015-09-18|21.36
#2015-09-21|19.40
#2015-09-22|21.14
#2015-09-23|20.80
#2015-09-24|22.12
#2015-09-25|21.94
#2015-09-28|25.06
#2015-09-29|24.43
#2015-09-30|22.53
#2015-10-01|21.59
#2015-10-02|19.95
#2015-10-05|18.87
#2015-10-06|18.52
#2015-10-07|17.64
#2015-10-08|16.96
#2015-10-09|16.56
#2015-10-12|14.59
#2015-10-13|16.20
#2015-10-14|16.42
#2015-10-15|14.70
#2015-10-16|14.37
#2015-10-19|14.14
#2015-10-20|14.72
#2015-10-21|15.72
#2015-10-22|14.25
#2015-10-23|14.19
#2015-10-26|15.00
#2015-10-27|15.33
#2015-10-28|14.42
#2015-10-29|14.62
#2015-10-30|15.08
#2015-11-02|14.29
#2015-11-03|14.54
#2015-11-04|15.27
#2015-11-05|14.92
#2015-11-06|14.20
#2015-11-09|15.99
#2015-11-10|15.26
#2015-11-11|15.69
#2015-11-12|17.55
#2015-11-13|19.17
#2015-11-16|17.42
#2015-11-17|17.80
#2015-11-18|16.36
#2015-11-19|16.18
#2015-11-20|14.92
#2015-11-23|15.15
#2015-11-24|15.30
#2015-11-25|14.79
#2015-11-26| .
#2015-11-27|15.13
#2015-11-30|15.83
#2015-12-01|15.00
#2015-12-02|15.84
#2015-12-03|17.60
#2015-12-04|14.96
#2015-12-07|15.71
#2015-12-08|17.31
#2015-12-09|18.50
#2015-12-10|18.21
#2015-12-11|22.57
#2015-12-14|20.89
#2015-12-15|19.26
#2015-12-16|16.69
#2015-12-17|17.53
#2015-12-18|19.30
#2015-12-21|18.13
#2015-12-22|16.44
#2015-12-23|15.71
#2015-12-24|15.65
#2015-12-25| .
#2015-12-28|16.73
#2015-12-29|15.92
#2015-12-30|16.56
#2015-12-31|17.01
#2016-01-01| .
#2016-01-04|19.12
#2016-01-05|18.89
#2016-01-06|19.62
#2016-01-07|22.87
#2016-01-08|25.05
#2016-01-11|22.72
#2016-01-12|21.52
#2016-01-13|23.47
#2016-01-14|22.50
#2016-01-15|25.57
#2016-01-18| .
#2016-01-19|25.18
#2016-01-20|26.98
#2016-01-21|25.46
#2016-01-22|21.93
#2016-01-25|23.46
#2016-01-26|21.85
#2016-01-27|22.19
#2016-01-28|21.63
#2016-01-29|19.57
#2016-02-01|19.86
#2016-02-02|21.33
#2016-02-03|20.99
#2016-02-04|20.94
#2016-02-05|22.13
#2016-02-08|24.66
#2016-02-09|25.21
#2016-02-10|25.07
#2016-02-11|27.39
#2016-02-12|24.58
#2016-02-15| .
#2016-02-16|23.29
#2016-02-17|21.35
#2016-02-18|20.51
#2016-02-19|19.46
#2016-02-22|18.44
#2016-02-23|19.87
#2016-02-24|19.94
#2016-02-25|18.20
#2016-02-26|19.09
#2016-02-29|19.77
#2016-03-01|17.51
#2016-03-02|16.82
#2016-03-03|16.71
#2016-03-04|16.77
#2016-03-07|16.99
#2016-03-08|17.67
#2016-03-09|17.54
#2016-03-10|17.27
#2016-03-11|16.37
#2016-03-14|16.12
#2016-03-15|15.84
#2016-03-16|14.34
#2016-03-17|13.59
#2016-03-18|13.25
#2016-03-21|13.41
#2016-03-22|13.79
#2016-03-23|14.33
#2016-03-24|14.19
#2016-03-25| .
#2016-03-28|14.65
#2016-03-29|13.69
#2016-03-30|13.26
#2016-03-31|13.74
#2016-04-01|13.59
#2016-04-04|14.28
#2016-04-05|15.40
#2016-04-06|14.74
#2016-04-07|15.70
#2016-04-08|15.33
#2016-04-11|14.91
#2016-04-12|13.97
#2016-04-13|12.85
#2016-04-14|12.72
#2016-04-15|12.79
#2016-04-18|13.11
#2016-04-19|12.78
#2016-04-20|12.99
#2016-04-21|13.49
#2016-04-22|13.15
#2016-04-25|13.84
#2016-04-26|13.93
#2016-04-27|13.65
#2016-04-28|14.88
#2016-04-29|15.01
#2016-05-02|14.52
#2016-05-03|15.28
#2016-05-04|15.67
#2016-05-05|15.58
#2016-05-06|14.43
#2016-05-09|14.49
#2016-05-10|13.82
#2016-05-11|14.78
#2016-05-12|14.34
#2016-05-13|15.22
#2016-05-16|14.46
#2016-05-17|15.06
#2016-05-18|15.31
#2016-05-19|15.74
#2016-05-20|14.48
#2016-05-23|14.67
#2016-05-24|13.57
#2016-05-25|13.14
#2016-05-26|12.81
#2016-05-27|12.44
#2016-05-30| .
#2016-05-31|13.70
#2016-06-01|13.57
#2016-06-02|13.09
#2016-06-03|12.66
#2016-06-06|13.24
#2016-06-07|12.79
#2016-06-08|13.11
#2016-06-09|13.72
#2016-06-10|14.86
#2016-06-13|18.44
#2016-06-14|18.20
#2016-06-15|18.17
#2016-06-16|17.70
#2016-06-17|17.68
#2016-06-20|16.79
#2016-06-21|17.16
#2016-06-22|19.30
#2016-06-23|16.30
#2016-06-24|22.71
#2016-06-27|21.95
#2016-06-28|17.97
#2016-06-29|15.87
#2016-06-30|15.15
#2016-07-01|14.26
#2016-07-04| .
#2016-07-05|15.08
#2016-07-06|15.58
#2016-07-07|14.72
#2016-07-08|13.43
#2016-07-11|12.61
#2016-07-12|12.76
#2016-07-13|12.27
#2016-07-14|12.08
#2016-07-15|11.75
#2016-07-18|12.09
#2016-07-19|11.70
#2016-07-20|11.65
#2016-07-21|12.59
#2016-07-22|12.00
#2016-07-25|13.00
#2016-07-26|13.02
#2016-07-27|12.43
#2016-07-28|12.24
#2016-07-29|11.98
#2016-08-01|12.56
#2016-08-02|13.17
#2016-08-03|12.79
#2016-08-04|12.53
#2016-08-05|11.85
#2016-08-08|11.76
#2016-08-09|11.41
#2016-08-10|11.69
#2016-08-11|11.62
#2016-08-12|11.61
#2016-08-15|11.44
#2016-08-16|12.10
#2016-08-17|11.60
#2016-08-18|11.16
#2016-08-19|11.09
#2016-08-22|11.92
#2016-08-23|12.11
#2016-08-24|12.72
#2016-08-25|12.94
#2016-08-26|12.97
#2016-08-29|12.72
#2016-08-30|12.64
#2016-08-31|12.78
#2016-09-01|12.85
#2016-09-02|11.65
#2016-09-05| .
#2016-09-06|11.98
#2016-09-07|12.05
#2016-09-08|12.06
#2016-09-09|16.48
#2016-09-12|13.34
#2016-09-13|16.55
#2016-09-14|16.75
#2016-09-15|14.90
#2016-09-16|14.61
#2016-09-19|14.86
#2016-09-20|15.39
#2016-09-21|13.13
#2016-09-22|12.08
#2016-09-23|12.45
#2016-09-26|14.82
#2016-09-27|13.52
#2016-09-28|13.01
#2016-09-29|14.70
#2016-09-30|13.76
#2016-10-03|14.15
#2016-10-04|14.47
#2016-10-05|13.94
#2016-10-06|13.93
#2016-10-07|14.17
#2016-10-10|13.63
#2016-10-11|15.04
#2016-10-12|15.25
#2016-10-13|15.82
#2016-10-14|15.48
#2016-10-17|15.62
#2016-10-18|15.06
#2016-10-19|14.32
#2016-10-20|13.81
#2016-10-21|13.78
#2016-10-24|13.68
#2016-10-25|14.00
#2016-10-26|14.59
#2016-10-27|15.42
#2016-10-28|16.35
#2016-10-31|17.29
#2016-11-01|18.31
#2016-11-02|18.58
#2016-11-03|20.63
#2016-11-04|21.46
#2016-11-07|18.00
#2016-11-08|17.93
#2016-11-09|14.62
#2016-11-10|14.55
#2016-11-11|15.02
#2016-11-14|13.96
#2016-11-15|13.30
#2016-11-16|13.61
#2016-11-17|13.56
#2016-11-18|13.14
#2016-11-21|12.66
#2016-11-22|12.55
#2016-11-23|12.77
#2016-11-24| .
#2016-11-25|12.81
#2016-11-28|13.66
#2016-11-29|13.17
#2016-11-30|13.50
#2016-12-01|13.62
#2016-12-02|13.58
#2016-12-05|12.32
#2016-12-06|12.22
#2016-12-07|12.07
#2016-12-08|13.21
#2016-12-09|12.41
#2016-12-12|12.09
#2016-12-13|12.29
#2016-12-14|12.54
#2016-12-15|12.30
#2016-12-16|11.77
#2016-12-19|11.48
#2016-12-20|11.45
#2016-12-21|11.36
#2016-12-22|11.49
#2016-12-23|11.54
#2016-12-26| .
#2016-12-27|12.31
#2016-12-28|12.91
#2016-12-29|13.32
#2016-12-30|13.88
#2017-01-02| .
#2017-01-03|13.08
#2017-01-04|12.27
#2017-01-05|12.04
#2017-01-06|11.79
#2017-01-09|12.05
#2017-01-10|12.05
#2017-01-11|11.70
#2017-01-12|11.83
#2017-01-13|11.73
#2017-01-16| .
#2017-01-17|12.22
#2017-01-18|12.79
#2017-01-19|12.74
#2017-01-20|11.47
#2017-01-23|11.88
#2017-01-24|11.16
#2017-01-25|10.85
#2017-01-26|10.67
#2017-01-27|10.56
#2017-01-30|12.13
#2017-01-31|12.25
#2017-02-01|11.93
#2017-02-02|12.10
#2017-02-03|11.36
#2017-02-06|11.39
#2017-02-07|11.40
#2017-02-08|11.81
#2017-02-09|11.22
#2017-02-10|10.98
#2017-02-13|10.84
#2017-02-14|10.72
#2017-02-15|11.79
#2017-02-16|11.60
#2017-02-17|11.33
#2017-02-20| .
#2017-02-21|11.74
#2017-02-22|11.71
#2017-02-23|11.71
#2017-02-24|11.34
#2017-02-27|12.32
#2017-02-28|12.94
#2017-03-01|12.41
#2017-03-02|11.86
#2017-03-03|11.26
#2017-03-06|11.34
#2017-03-07|11.15
#2017-03-08|11.68
#2017-03-09|12.07
#2017-03-10|11.52
#2017-03-13|10.37
#2017-03-14|11.40
#2017-03-15| 7.58
#2017-03-16|10.56
#2017-03-17|10.33
#2017-03-20|10.46
#2017-03-21|11.98
#2017-03-22|12.38
#2017-03-23|12.21
#2017-03-24|12.31
#2017-03-27|12.12
#2017-03-28|10.98
#2017-03-29|10.99
#2017-03-30|10.97
#2017-03-31|11.44
#2017-04-03|11.59
#2017-04-04|11.23
#2017-04-05|12.33
#2017-04-06|11.86
#2017-04-07|12.14
#2017-04-10|12.64
#2017-04-11|13.98
#2017-04-12|14.13
#2017-04-13|14.58
#2017-04-14| .
#2017-04-17|13.71
#2017-04-18|13.77
#2017-04-19|14.36
#2017-04-20|13.04
#2017-04-21|13.84
#2017-04-24|10.30
#2017-04-25|10.36
#2017-04-26|10.40
#2017-04-27|10.22
#2017-04-28|10.49
#2017-05-01|10.31
#2017-05-02|10.66
#2017-05-03|10.73
#2017-05-04|10.95
#2017-05-05|10.78
#2017-05-08|10.41
#2017-05-09|10.59
#2017-05-10|10.94
#2017-05-11|10.84
#2017-05-12|10.63
#2017-05-15|10.38
#2017-05-16|10.42
#2017-05-17|13.70
#2017-05-18|13.47
#2017-05-19|11.09
#2017-05-22|10.12
#2017-05-23|10.19
#2017-05-24| 9.71
#2017-05-25| 9.92
#2017-05-26| 9.60
#2017-05-29| .
#2017-05-30|10.28
#2017-05-31|10.30
#2017-06-01| 9.90
#2017-06-02|10.04
#2017-06-05|10.64
#2017-06-06|11.06
#2017-06-07|10.83
#2017-06-08|10.56
#2017-06-09|10.59
#2017-06-12|10.61
#2017-06-13|10.03
#2017-06-14| 9.99
#2017-06-15|10.46
#2017-06-16| 9.83
#2017-06-19| 9.94
#2017-06-20|10.36
#2017-06-21|10.40
#2017-06-22|10.22
#2017-06-23| 9.71
#2017-06-26| 9.85
#2017-06-27|10.86
#2017-06-28| 9.88
#2017-06-29|10.59
#2017-06-30|10.53
#2017-07-03|10.88
#2017-07-04| .
#2017-07-05|10.86
#2017-07-06|11.86
#2017-07-07|11.05
#2017-07-10|10.87
#2017-07-11|10.85
#2017-07-12|10.20
#2017-07-13| 9.91
#2017-07-14| 9.76
#2017-07-17| 9.97
#2017-07-18| 9.88
#2017-07-19| 9.67
#2017-07-20| 9.63
#2017-07-21| 9.55
#2017-07-24| 9.63
#2017-07-25| 9.84
#2017-07-26| 9.70
#2017-07-27|10.14
#2017-07-28|10.46
#2017-07-31|10.37
#2017-08-01|10.05
#2017-08-02|10.65
#2017-08-03|10.26
#2017-08-04|10.33
#2017-08-07|10.61
#2017-08-08|11.47
#2017-08-09|11.57
#2017-08-10|15.07
#2017-08-11|13.89
#2017-08-14|12.04
#2017-08-15|11.34
#2017-08-16|11.12
#2017-08-17|13.93
#2017-08-18|13.28
#2017-08-21|12.53
#2017-08-22|10.90
#2017-08-23|11.72
#2017-08-24|11.59
#2017-08-25|11.19
#2017-08-28|11.46
#2017-08-29|11.66
#2017-08-30|11.58
#2017-08-31|11.12
#2017-09-01|10.62
#2017-09-04| .
#2017-09-05|12.45
#2017-09-06|11.77
#2017-09-07|11.47
#2017-09-08|12.01
#2017-09-11| 9.63
#2017-09-12|10.01
#2017-09-13| 9.96
#2017-09-14| 9.84
#2017-09-15| 9.84
#2017-09-18| 9.76
#2017-09-19| 9.95
#2017-09-20| 9.83
#2017-09-21| 9.88
#2017-09-22|10.01
#2017-09-25|10.35
#2017-09-26|10.52
#2017-09-27|10.32
#2017-09-28|10.12
#2017-09-29|10.37
#2017-10-02|10.21
#2017-10-03|10.11
#2017-10-04|10.09
#2017-10-05|10.03
#2017-10-06|10.07
#2017-10-09|10.57
#2017-10-10|10.77
#2017-10-11|10.63
#2017-10-12|10.40
#2017-10-13|10.19
#2017-10-16|10.05
#2017-10-17|10.42
#2017-10-18|10.93
#2017-10-19|11.39
#2017-10-20|11.69
#2017-10-23|12.52
#2017-10-24|13.59
#2017-10-25|12.66
#2017-10-26|13.31
#2017-10-27|11.89
#2017-10-30|12.55
#2017-10-31|11.00
#2017-11-01|10.83
#2017-11-02|10.90
#2017-11-03|10.23
#2017-11-06|10.40
#2017-11-07|10.41
#2017-11-08|10.26
#2017-11-09|11.35
#2017-11-10|11.57
#2017-11-13|11.56
#2017-11-14|11.95
#2017-11-15|13.53
#2017-11-16|12.32
#2017-11-17|12.38
#2017-11-20|11.48
#2017-11-21|10.67
#2017-11-22|10.92
#2017-11-23| .
#2017-11-24|11.21
#2017-11-27|10.99
#2017-11-28|10.52
#2017-11-29|12.78
#2017-11-30|13.42
#2017-12-01|14.11
#2017-12-04|14.07
#2017-12-05|13.83
#2017-12-06|13.24
#2017-12-07|12.65
#2017-12-08|11.68
#2017-12-11|11.04
#2017-12-12|11.41
#2017-12-13|11.34
#2017-12-14|11.60
#2017-12-15|10.57
#2017-12-18|11.60
#2017-12-19|11.45
#2017-12-20|10.58
#2017-12-21|11.40
#2017-12-22|10.51
#2017-12-25| .
#2017-12-26|10.91
#2017-12-27|10.59
#2017-12-28|11.02
#2017-12-29|11.78
#2018-01-01| .
#2018-01-02|11.05
#2018-01-03|10.47
#2018-01-04|10.09
#2018-01-05|10.21
#2018-01-08|10.52
#2018-01-09|10.91
#2018-01-10|10.66
#2018-01-11|10.54
#2018-01-12|10.90
#2018-01-15| .
#2018-01-16|12.58
#2018-01-17|12.99
#2018-01-18|12.95
#2018-01-19|12.07
#2018-01-22|12.58
#2018-01-23|12.76
#2018-01-24|13.02
#2018-01-25|13.22
#2018-01-26|12.73
#2018-01-29|14.89
#2018-01-30|15.64
#2018-01-31|14.67
#2018-02-01|14.60
#2018-02-02|17.32
#2018-02-05|22.90
#2018-02-06|25.35
#2018-02-07|21.49
#2018-02-08|28.43
#2018-02-09|28.20
#2018-02-12|26.39
#2018-02-13|23.93
#2018-02-14|21.29
#2018-02-15|20.04
#2018-02-16|18.83
#2018-02-19| .
#2018-02-20|19.80
#2018-02-21|19.56
#2018-02-22|18.25
#2018-02-23|16.19
#2018-02-26|15.83
#2018-02-27|17.98
#2018-02-28|18.26
#2018-03-01|20.86
#2018-03-02|19.46
#2018-03-05|18.63
#2018-03-06|18.37
#2018-03-07|18.36
#2018-03-08|17.67
#2018-03-09|15.66
#2018-03-12|14.72
#2018-03-13|15.45
#2018-03-14|16.24
#2018-03-15|16.08
#2018-03-16|15.02
#2018-03-19|17.85
#2018-03-20|17.85
#2018-03-21|17.65
#2018-03-22|22.06
#2018-03-23|22.89
#2018-03-26|21.45
#2018-03-27|23.84
#2018-03-28|24.35
#2018-03-29|21.53
#2018-03-30| .
#2018-04-02|24.74
#2018-04-03|22.33
#2018-04-04|21.49
#2018-04-05|20.20
#2018-04-06|23.13
#2018-04-09|23.18
#2018-04-10|22.04
#2018-04-11|22.08
#2018-04-12|20.21
#2018-04-13|19.24
#2018-04-16|18.61
#2018-04-17|17.66
#2018-04-18|17.88
#2018-04-19|17.77
#2018-04-20|18.56
#2018-04-23|17.63
#2018-04-24|18.80
#2018-04-25|18.63
#2018-04-26|17.41
#2018-04-27|16.89
#2018-04-30|17.64
#2018-05-01|17.33
#2018-05-02|17.53
#2018-05-03|17.44
#2018-05-04|16.53
#2018-05-07|16.50
#2018-05-08|16.20
#2018-05-09|15.40
#2018-05-10|14.97
#2018-05-11|14.62
#2018-05-14|14.20
#2018-05-15|15.62
#2018-05-16|14.62
#2018-05-17|14.20
#2018-05-18|14.28
#2018-05-21|14.07
#2018-05-22|14.21
#2018-05-23|13.54
#2018-05-24|13.40
#2018-05-25|13.91
#2018-05-28| .
#2018-05-29|17.29
#2018-05-30|15.55
#2018-05-31|16.15
#2018-06-01|14.37
#2018-06-04|14.16
#2018-06-05|14.02
#2018-06-06|13.31
#2018-06-07|13.46
#2018-06-08|13.53
#2018-06-11|12.90
#2018-06-12|12.81
#2018-06-13|12.96
#2018-06-14|12.71
#2018-06-15|12.73
#2018-06-18|13.03
#2018-06-19|14.84
#2018-06-20|14.47
#2018-06-21|15.80
#2018-06-22|14.83
#2018-06-25|17.71
#2018-06-26|16.63
#2018-06-27|17.93
#2018-06-28|17.13
#2018-06-29|16.34
#2018-07-02|16.21
#2018-07-03|16.79
#2018-07-04| .
#2018-07-05|16.01
#2018-07-06|14.70
#2018-07-09|14.00
#2018-07-10|13.61
#2018-07-11|14.60
#2018-07-12|13.73
#2018-07-13|13.15
#2018-07-16|13.10
#2018-07-17|12.92
#2018-07-18|13.12
#2018-07-19|13.48
#2018-07-20|13.53
#2018-07-23|13.60
#2018-07-24|13.40
#2018-07-25|13.29
#2018-07-26|13.22
#2018-07-27|13.58
#2018-07-30|14.89
#2018-07-31|13.98
#2018-08-01|14.48
#2018-08-02|13.91
#2018-08-03|13.44
#2018-08-06|13.37
#2018-08-07|12.76
#2018-08-08|12.75
#2018-08-09|13.12
#2018-08-10|14.36
#2018-08-13|15.62
#2018-08-14|13.98
#2018-08-15|14.96
#2018-08-16|13.49
#2018-08-17|12.96
#2018-08-20|12.98
#2018-08-21|13.52
#2018-08-22|12.75
#2018-08-23|12.87
#2018-08-24|12.55
#2018-08-27|12.78
#2018-08-28|13.07
#2018-08-29|12.97
#2018-08-30|13.94
#2018-08-31|13.37
#2018-09-03| .
#2018-09-04|13.83
#2018-09-05|14.49
#2018-09-06|14.77
#2018-09-07|15.04
#2018-09-10|14.57
#2018-09-11|13.91
#2018-09-12|13.87
#2018-09-13|13.36
#2018-09-14|12.90
#2018-09-17|14.16
#2018-09-18|13.34
#2018-09-19|12.34
#2018-09-20|12.75
#2018-09-21|12.41
#2018-09-24|12.97
#2018-09-25|13.37
#2018-09-26|13.39
#2018-09-27|13.33
#2018-09-28|13.16
#2018-10-01|13.43
#2018-10-02|13.53
#2018-10-03|13.08
#2018-10-04|15.31
#2018-10-05|15.63
#2018-10-08|16.03
#2018-10-09|16.26
#2018-10-10|21.92
#2018-10-11|24.17
#2018-10-12|20.73
#2018-10-15|21.50
#2018-10-16|18.10
#2018-10-17|18.06
#2018-10-18|20.36
#2018-10-19|20.09
#2018-10-22|20.13
#2018-10-23|20.91
#2018-10-24|23.00
#2018-10-25|23.22
#2018-10-26|23.98
#2018-10-29|24.72
#2018-10-30|23.50
#2018-10-31|21.65
#2018-11-01|19.91
#2018-11-02|20.00
#2018-11-05|20.21
#2018-11-06|19.67
#2018-11-07|16.59
#2018-11-08|16.79
#2018-11-09|17.21
#2018-11-12|20.32
#2018-11-13|19.69
#2018-11-14|20.90
#2018-11-15|19.47
#2018-11-16|17.95
#2018-11-19|19.96
#2018-11-20|22.11
#2018-11-21|20.58
#2018-11-22| .
#2018-11-23|21.17
#2018-11-26|19.22
#2018-11-27|19.41
#2018-11-28|18.88
#2018-11-29|18.69
#2018-11-30|18.13
#2018-12-03|17.30
#2018-12-04|20.97
#2018-12-05| .
#2018-12-06|21.83
#2018-12-07|23.37
#2018-12-10|22.77
#2018-12-11|22.46
#2018-12-12|21.88
#2018-12-13|21.05
#2018-12-14|21.90
#2018-12-17|24.02
#2018-12-18|24.35
#2018-12-19|23.98
#2018-12-20|26.66
#2018-12-21|28.19
#2018-12-24|32.02
#2018-12-25| .
#2018-12-26|28.14
#2018-12-27|28.12
#2018-12-28|26.78
#2018-12-31|24.53
#2019-01-01| .
#2019-01-02|23.06
#2019-01-03|25.47
#2019-01-04|22.16
#2019-01-07|22.47
#2019-01-08|21.17
#2019-01-09|20.76
#2019-01-10|19.64
#2019-01-11|18.96
#2019-01-14|19.30
#2019-01-15|18.92
#2019-01-16|18.94
#2019-01-17|17.83
#2019-01-18|17.59
#2019-01-21| .
#2019-01-22|20.43
#2019-01-23|19.48
#2019-01-24|19.57
#2019-01-25|18.75
#2019-01-28|19.53
#2019-01-29|19.31
#2019-01-30|17.73
#2019-01-31|17.11
#2019-02-01|16.73
#2019-02-04|16.26
#2019-02-05|15.85
#2019-02-06|15.54
#2019-02-07|16.36
#2019-02-08|15.84
#2019-02-11|16.02
#2019-02-12|15.29
#2019-02-13|15.56
#2019-02-14|15.82
#2019-02-15|14.90
#2019-02-18| .
#2019-02-19|15.12
#2019-02-20|14.50
#2019-02-21|14.53
#2019-02-22|14.11
#2019-02-25|15.02
#2019-02-26|15.19
#2019-02-27|14.80
#2019-02-28|14.77
#2019-03-01|14.03
#2019-03-04|15.51
#2019-03-05|15.81
#2019-03-06|15.96
#2019-03-07|16.80
#2019-03-08|16.18
#2019-03-11|15.71
#2019-03-12|15.14
#2019-03-13|14.66
#2019-03-14|14.41
#2019-03-15|13.81
#2019-03-18|14.03
#2019-03-19|14.50
#2019-03-20|14.88
#2019-03-21|14.51
#2019-03-22|17.43
#2019-03-25|16.93
#2019-03-26|15.66
#2019-03-27|15.97
#2019-03-28|15.31
#2019-03-29|14.33
#2019-04-01|13.90
#2019-04-02|14.09
#2019-04-03|14.27
#2019-04-04|14.02
#2019-04-05|13.61
#2019-04-08|14.40
#2019-04-09|15.00
#2019-04-10|14.35
#2019-04-11|14.28
#2019-04-12|13.39
#2019-04-15|13.25
#2019-04-16|13.16
#2019-04-17|13.16
#2019-04-18|12.64
#2019-04-19| .
#2019-04-22|13.07
#2019-04-23|12.94
#2019-04-24|13.48
#2019-04-25|13.54
#2019-04-26|13.20
#2019-04-29|13.50
#2019-04-30|13.56
#2019-05-01|14.64
#2019-05-02|14.71
#2019-05-03|13.77
#2019-05-06|15.63
#2019-05-07|19.55
#2019-05-08|18.89
#2019-05-09|19.47
#2019-05-10|16.76
#2019-05-13|20.66
#2019-05-14|18.29
#2019-05-15|16.72
#2019-05-16|15.43
#2019-05-17|15.93
#2019-05-20|16.57
#2019-05-21|15.06
#2019-05-22|14.85
#2019-05-23|17.33
#2019-05-24|16.05
#2019-05-27| .
#2019-05-28|17.60
#2019-05-29|18.30
#2019-05-30|17.50
#2019-05-31|19.24
#2019-06-03|18.83
#2019-06-04|17.18
#2019-06-05|16.35
#2019-06-06|15.68
#2019-06-07|15.54
#2019-06-10|15.63
#2019-06-11|15.68
#2019-06-12|15.74
#2019-06-13|15.41
#2019-06-14|15.14
#2019-06-17|15.08
#2019-06-18|14.77
#2019-06-19|14.07
#2019-06-20|14.15
#2019-06-21|14.63
#2019-06-24|15.04
#2019-06-25|15.85
#2019-06-26|15.87
#2019-06-27|15.81
#2019-06-28|15.32
#2019-07-01|13.94
#2019-07-02|12.89
#2019-07-03|12.90
#2019-07-04| .
#2019-07-05|13.03
#2019-07-08|13.66
#2019-07-09|13.81
#2019-07-10|13.08
#2019-07-11|12.76
#2019-07-12|12.44
#2019-07-15|12.55
#2019-07-16|13.13
#2019-07-17|13.52
#2019-07-18|13.67
#2019-07-19|13.80
#2019-07-22|13.71
#2019-07-23|13.25
#2019-07-24|13.08
#2019-07-25|13.68
#2019-07-26|13.38
#2019-07-29|13.63
#2019-07-30|14.22
#2019-07-31|15.32
#2019-08-01|17.84
#2019-08-02|18.11
#2019-08-05|23.23
#2019-08-06|19.73
#2019-08-07|19.50
#2019-08-08|17.22
#2019-08-09|17.95
#2019-08-12|20.80
#2019-08-13|17.65
#2019-08-14|22.11
#2019-08-15|21.19
#2019-08-16|18.87
#2019-08-19|17.39
#2019-08-20|17.90
#2019-08-21|16.02
#2019-08-22|17.13
#2019-08-23|20.58
#2019-08-26|19.81
#2019-08-27|20.44
#2019-08-28|19.46
#2019-08-29|17.67
#2019-08-30|18.41
#2019-09-02| .
#2019-09-03|19.57
#2019-09-04|18.02
#2019-09-05|17.00
#2019-09-06|15.75
#2019-09-09|15.95
#2019-09-10|15.38
#2019-09-11|14.13
#2019-09-12|13.96
#2019-09-13|13.75
#2019-09-16|14.59
#2019-09-17|14.82
#2019-09-18|14.18
#2019-09-19|13.97
#2019-09-20|15.88
#2019-09-23|16.40
#2019-09-24|16.91
#2019-09-25|15.98
#2019-09-26|16.45
#2019-09-27|17.33
#2019-09-30|16.36
#2019-10-01|18.66
#2019-10-02|20.11
#2019-10-03|18.94
#2019-10-04|16.71
#2019-10-07|17.34
#2019-10-08|19.31
#2019-10-09|17.92
#2019-10-10|17.33
#2019-10-11|15.75
#2019-10-14|14.50
#2019-10-15|13.31
#2019-10-16|13.49
#2019-10-17|13.43
#2019-10-18|14.57
#2019-10-21|14.62
#2019-10-22|14.52
#2019-10-23|14.14
#2019-10-24|13.71
#2019-10-25|13.36
#2019-10-28|13.64
#2019-10-29|14.17
#2019-10-30|13.52
#2019-10-31|14.09
#2019-11-01|12.94
#2019-11-04|13.26
#2019-11-05|13.43
#2019-11-06|13.44
#2019-11-07|13.08
#2019-11-08|13.12
#2019-11-11|12.67
#2019-11-12|12.66
#2019-11-13|12.92
#2019-11-14|13.14
#2019-11-15|11.88
#2019-11-18|13.08
#2019-11-19|12.81
#2019-11-20|13.19
#2019-11-21|13.53
#2019-11-22|12.69
#2019-11-25|12.46
#2019-11-26|12.16
#2019-11-27|12.36
#2019-11-28| .
#2019-11-29|13.48
#2019-12-02|15.11
#2019-12-03|16.39
#2019-12-04|15.34
#2019-12-05|14.79
#2019-12-06|13.81
#2019-12-09|14.67
#2019-12-10|14.92
#2019-12-11|14.55
#2019-12-12|13.77
#2019-12-13|12.28
#2019-12-16|11.64
#2019-12-17|11.48
#2019-12-18|11.61
#2019-12-19|11.48
#2019-12-20|11.63
#2019-12-23|12.22
#2019-12-24|12.06
#2019-12-25| .
#2019-12-26|11.97
#2019-12-27|12.64
#2019-12-30|14.08
#2019-12-31|13.29
#2020-01-01| .
#2020-01-02|12.27
#2020-01-03|14.09
#2020-01-06|14.04
#2020-01-07|13.96
#2020-01-08|13.44
#2020-01-09|12.86
#2020-01-10|13.49
#2020-01-13|12.04
#2020-01-14|12.09
#2020-01-15|11.82
#2020-01-16|11.46
#2020-01-17|11.90
#2020-01-20| .
#2020-01-21|13.28
#2020-01-22|13.69
#2020-01-23|13.39
#2020-01-24|14.80
#2020-01-27|17.58
#2020-01-28|15.87
#2020-01-29|15.73
#2020-01-30|15.35
#2020-01-31|17.95
#2020-02-03|17.47
#2020-02-04|15.72
#2020-02-05|14.82
#2020-02-06|14.56
#2020-02-07|15.40
#2020-02-10|15.03
#2020-02-11|15.19
#2020-02-12|14.05
#2020-02-13|14.64
#2020-02-14|14.30
#2020-02-17| .
#2020-02-18|15.24
#2020-02-19|14.88
#2020-02-20|16.26
#2020-02-21|17.70
#2020-02-24|24.03
#2020-02-25|27.49
#2020-02-26|27.01
#2020-02-27|37.65
#2020-02-28|42.67
#2020-03-02|34.19
#2020-03-03|37.29
#2020-03-04|31.33
#2020-03-05|38.65
#2020-03-06|42.30
#2020-03-09|52.03
#2020-03-10|47.78
#2020-03-11|53.63
#2020-03-12|64.74
#2020-03-13|55.14
#2020-03-16|63.81
#2020-03-17|61.93
#2020-03-18|67.07
#2020-03-19|63.31
#2020-03-20|54.26
#2020-03-23|50.49
#2020-03-24|58.38
#2020-03-25|65.22
#2020-03-26|61.33
#2020-03-27|63.51
#2020-03-30|59.72
#2020-03-31|54.60
#2020-04-01|55.80
#2020-04-02|52.15
#2020-04-03|48.49
#2020-04-06|45.97
#2020-04-07|48.15
#2020-04-08|46.31
#2020-04-09|46.03
#2020-04-10| .
#2020-04-13|46.05
#2020-04-14|41.32
#2020-04-15|43.83
#2020-04-16|44.19
#2020-04-17|41.65
#2020-04-20|45.54
#2020-04-21|48.00
#2020-04-22|44.77
#2020-04-23|43.67
#2020-04-24|38.99
#2020-04-27|36.76
#2020-04-28|36.80
#2020-04-29|34.31
#2020-04-30|36.55
#2020-05-01|38.46
#2020-05-04|37.54
#2020-05-05|35.08
#2020-05-06|35.37
#2020-05-07|33.64
#2020-05-08|30.91
#2020-05-11|31.98
#2020-05-12|35.71
#2020-05-13|38.19
#2020-05-14|35.89
#2020-05-15|34.86
#2020-05-18|32.65
#2020-05-19|33.29
#2020-05-20|30.62
#2020-05-21|30.92
#2020-05-22|29.89
#2020-05-25| .
#2020-05-26|29.63
#2020-05-27|28.85
#2020-05-28|30.39
#2020-05-29|28.73
#2020-06-01|29.43
#2020-06-02|28.45
#2020-06-03|27.25
#2020-06-04|26.70
#2020-06-05|26.55
#2020-06-08|28.16
#2020-06-09|29.47
#2020-06-10|30.35
#2020-06-11|40.79
#2020-06-12|39.18
#2020-06-15|36.35
#2020-06-16|35.76
#2020-06-17|35.60
#2020-06-18|34.96
#2020-06-19|36.30
#2020-06-22|34.70
#2020-06-23|33.64
#2020-06-24|35.38
#2020-06-25|33.48
#2020-06-26|35.71
#2020-06-29|33.13
#2020-06-30|31.14
#2020-07-01|30.81
#2020-07-02|28.59
#2020-07-03| .
#2020-07-06|29.04
#2020-07-07|30.68
#2020-07-08|29.62
#2020-07-09|31.37
#2020-07-10|29.46
#2020-07-13|33.12
#2020-07-14|31.34
#2020-07-15|30.10
#2020-07-16|29.83
#2020-07-17|27.93
#2020-07-20|26.72
#2020-07-21|26.79
#2020-07-22|26.46
#2020-07-23|27.08
#2020-07-24|26.79
#2020-07-27|26.09
#2020-07-28|25.81
#2020-07-29|24.85
#2020-07-30|25.37
#2020-07-31|23.87
#2020-08-03|24.16
#2020-08-04|23.16
#2020-08-05|22.88
#2020-08-06|22.85
#2020-08-07|23.34
#2020-08-10|23.35
#2020-08-11|25.41
#2020-08-12|23.97
#2020-08-13|23.88
#2020-08-14|23.50
#2020-08-17|22.57
#2020-08-18|22.25
#2020-08-19|22.93
#2020-08-20|22.80
#2020-08-21|21.83
#2020-08-24|22.68
#2020-08-25|22.36
#2020-08-26|23.40
#2020-08-27|24.43
#2020-08-28|23.84
#2020-08-31|26.01
#2020-09-01|26.20
#2020-09-02|26.64
#2020-09-03|31.47
#2020-09-04|29.43
#2020-09-07| .
#2020-09-08|30.15
#2020-09-09|27.70
#2020-09-10|27.62
#2020-09-11|26.00
#2020-09-14|24.20
#2020-09-15|23.60
#2020-09-16|22.57
#2020-09-17|23.42
#2020-09-18|23.53
#2020-09-21|26.46
#2020-09-22|25.75
#2020-09-23|27.39
#2020-09-24|27.40
#2020-09-25|26.39
#2020-09-28|26.25
#2020-09-29|26.69
#2020-09-30|26.70
#2020-10-01|27.18
#2020-10-02|27.59
#2020-10-05|27.46
#2020-10-06|28.01
#2020-10-07|26.71
#2020-10-08|25.86
#2020-10-09|24.26
#2020-10-12|24.06
#2020-10-13|25.05
#2020-10-14|25.21
#2020-10-15|25.46
#2020-10-16|25.65
#2020-10-19|27.40
#2020-10-20|27.71
#2020-10-21|27.18
#2020-10-22|26.33
#2020-10-23|25.56
#2020-10-26|30.18
#2020-10-27|30.30
#2020-10-28|35.48
#2020-10-29|34.93
#2020-10-30|35.18
#2020-11-02|34.06
#2020-11-03|32.56
#2020-11-04|27.43
#2020-11-05|25.97
#2020-11-06|25.07
#2020-11-09|24.99
#2020-11-10|25.29
#2020-11-11|24.11
#2020-11-12|25.52
#2020-11-13|23.96
#2020-11-16|23.26
#2020-11-17|22.86
#2020-11-18|23.47
#2020-11-19|22.21
#2020-11-20|22.69
#2020-11-23|22.30
#2020-11-24|22.22
#2020-11-25|22.35
#2020-11-26| .
#2020-11-27|22.27
#2020-11-30|22.88
#2020-12-01|22.95
#2020-12-02|23.04
#2020-12-03|22.21
#2020-12-04|21.21
#2020-12-07|21.94
#2020-12-08|21.55
#2020-12-09|21.96
#2020-12-10|21.78
#2020-12-11|22.58
#2020-12-14|23.07
#2020-12-15|21.68
#2020-12-16|21.88
#2020-12-17|20.41
#2020-12-18|20.05
#2020-12-21|22.75
#2020-12-22|22.80
#2020-12-23|21.29
#2020-12-24|20.49
#2020-12-25| .
#2020-12-28|20.12
#2020-12-29|20.93
#2020-12-30|20.71
#2020-12-31|20.53
#2021-01-01| .
#2021-01-04|24.01
#2021-01-05|23.73
#2021-01-06|23.79
#2021-01-07|21.64
#2021-01-08|21.00
#2021-01-11|22.86
#2021-01-12|22.07
#2021-01-13|21.61
#2021-01-14|21.65
#2021-01-15|22.14
#2021-01-18| .
#2021-01-19|22.38
#2021-01-20|21.00
#2021-01-21|20.31
#2021-01-22|20.46
#2021-01-25|22.10
#2021-01-26|22.49
#2021-01-27|27.58
#2021-01-28|24.91
#2021-01-29|28.68
#2021-02-01|26.82
#2021-02-02|23.34
#2021-02-03|21.30
#2021-02-04|19.97
#2021-02-05|20.16
#2021-02-08|19.87
#2021-02-09|19.69
#2021-02-10|20.38
#2021-02-11|20.24
#2021-02-12|19.36
#2021-02-15| .
#2021-02-16|19.69
#2021-02-17|19.67
#2021-02-18|20.01
#2021-02-19|20.29
#2021-02-22|20.75
#2021-02-23|20.63
#2021-02-24|19.96
#2021-02-25|23.47
#2021-02-26|24.10
#2021-03-01|21.20
#2021-03-02|21.08
#2021-03-03|22.29
#2021-03-04|24.15
#2021-03-05|21.98
#2021-03-08|24.40
#2021-03-09|22.19
#2021-03-10|22.02
#2021-03-11|20.69
#2021-03-12|19.52
#2021-03-15|19.12
#2021-03-16|18.80
#2021-03-17|18.58
#2021-03-18|19.83
#2021-03-19|19.10
#2021-03-22|18.37
#2021-03-23|18.90
#2021-03-24|19.40
#2021-03-25|18.56
#2021-03-26|17.66
#2021-03-29|21.89
#2021-03-30|17.99
#2021-03-31|17.82
#2021-04-01|17.17
#2021-04-02|17.17
#2021-04-05|17.15
#2021-04-06|16.77
#2021-04-07|16.54
#2021-04-08|16.35
#2021-04-09|16.21
#2021-04-12|15.74
#2021-04-13|16.08
#2021-04-14|15.90
#2021-04-15|15.43
#2021-04-16|14.41
#2021-04-19|15.32
#2021-04-20|16.70
#2021-04-21|16.13
#2021-04-22|17.38
#2021-04-23|16.36
#2021-04-26|16.60
#2021-04-27|16.73
#2021-04-28|16.59
#2021-04-29|16.26
#2021-04-30|16.21
#2021-05-03|16.09
#2021-05-04|16.90
#2021-05-05|16.12
#2021-05-06|18.03
#2021-05-07|15.19
#2021-05-10|17.19
#2021-05-11|19.30
#2021-05-12|25.36
#2021-05-13|19.97
#2021-05-14|17.31
#2021-05-17|17.61
#2021-05-18|18.24
#2021-05-19|19.42
#2021-05-20|18.28
#2021-05-21|17.56
#2021-05-24|16.88
#2021-05-25|16.61
#2021-05-26|15.81
#2021-05-27|15.46
#2021-05-28|14.82
#2021-05-31| .
#2021-06-01|17.95
#2021-06-02|15.30
#2021-06-03|15.88
#2021-06-04|14.84
#2021-06-07|15.22
#2021-06-08|15.23
#2021-06-09|15.60
#2021-06-10|14.78
#2021-06-11|14.14
#2021-06-14|14.43
#2021-06-15|14.59
#2021-06-16|15.17
#2021-06-17|15.74
#2021-06-18|19.09
#2021-06-21|17.13
#2021-06-22|16.34
#2021-06-23|16.26
#2021-06-24|15.33
#2021-06-25|14.49
#2021-06-28|15.11
#2021-06-29|15.32
#2021-06-30|14.76
#2021-07-01|14.06
#2021-07-02|13.66
#2021-07-05| .
#2021-07-06|17.89
#2021-07-07|14.27
#2021-07-08|17.34
#2021-07-09|12.45
#2021-07-12|14.86
#2021-07-13| 2.71
#2021-07-14|15.51
#2021-07-15|15.47
#2021-07-16|15.30
#2021-07-19|21.27
#2021-07-20|18.97
#2021-07-21|17.91
#2021-07-22|17.48
#2021-07-23|19.73
#2021-07-25|12.99
#2021-07-26|17.55
#2021-07-27|18.88
#2021-07-28|17.89
#2021-07-29|17.11
#2021-07-30|17.88
#2021-08-02|18.54
#2021-08-03|17.52
#2021-08-04|17.96
#2021-08-05|16.93
#2021-08-06|16.39
#2021-08-09|17.32
#2021-08-10|17.17
#2021-08-11|16.33
#2021-08-12|15.79
#2021-08-13|15.77
#2021-08-16|16.51
#2021-08-17|17.91
#2021-08-18|20.41
#2021-08-19|19.55
#2021-08-20|18.60
#2021-08-23|16.57
#2021-08-24|16.12
#2021-08-25|15.48
#2021-08-26|17.21
#2021-08-27|15.07
#2021-08-30|14.98
#2021-08-31|14.88
#2021-09-01|14.97
#2021-09-02|14.78
#2021-09-03|14.56
#2021-09-06| .
#2021-09-07|15.49
#2021-09-08|16.73
#2021-09-09|17.21
#2021-09-10|17.98
#2021-09-13|17.52
#2021-09-14|18.72
#2021-09-15|17.36
#2021-09-16|17.59
#2021-09-17|18.81
#2021-09-20|23.78
#2021-09-21|23.12
#2021-09-22|20.06
#2021-09-23|17.90
#2021-09-24|17.39
#2021-09-27|18.40
#2021-09-28|21.73
#2021-09-29|21.57
#2021-09-30|23.14
#2021-10-01|20.64
#2021-10-04|22.85
#2021-10-05|21.85
#2021-10-06|21.33
#2021-10-07|19.83
#2021-10-08|19.34
#2021-10-11|19.16
#2021-10-12|18.94
#2021-10-13|17.79
#2021-10-14|15.53
#2021-10-15|14.90
#2021-10-18|16.07
#2021-10-19|15.23
#2021-10-20|14.97
#2021-10-21|14.41
#2021-10-22|14.94
#2021-10-25|15.34
#2021-10-26|16.00
#2021-10-27|16.08
#2021-10-28|15.42
#2021-10-29|15.76
#2021-11-01|16.10
#2021-11-02|15.56
#2021-11-03|14.86
#2021-11-04|14.65
#2021-11-05|14.65
#2021-11-08|15.76
#2021-11-09|16.58
#2021-11-10|17.49
#2021-11-11|16.28
#2021-11-12|15.90
#2021-11-15|15.45
#2021-11-16|14.95
#2021-11-17|15.99
#2021-11-18|16.20
#2021-11-19|17.45
#2021-11-22|17.40
#2021-11-23|17.86
#2021-11-24|17.50
#2021-11-25| .
#2021-11-26|24.49
#2021-11-29|22.78
#2021-11-30|26.22
#2021-12-01|28.09
#2021-12-02|27.81
#2021-12-03|29.85
#2021-12-06|26.50
#2021-12-07|22.77
#2021-12-08|21.46
#2021-12-09|21.00
#2021-12-10|18.79
#2021-12-13|18.71
#2021-12-14|20.00
#2021-12-15|20.45
#2021-12-16|19.87
#2021-12-17|21.67
#2021-12-20|22.91
#2021-12-21|20.50
#2021-12-22|18.09
#2021-12-23|17.29
#2021-12-24|17.29
#2021-12-27|17.62
#2021-12-28|18.13
#2021-12-29|17.53
#2021-12-30|17.70
#2021-12-31|17.57
#2022-01-03|17.41
#2022-01-04|17.52
#2022-01-05|19.10
#2022-01-06|19.87
#2022-01-07|18.68
#2022-01-10|18.73
#2022-01-11|17.27
#2022-01-12|16.40
#2022-01-13|18.37
#2022-01-14|17.95
#2022-01-17| .
#2022-01-18|21.35
#2022-01-19|21.87
#2022-01-20|23.99
#2022-01-21|25.49
#2022-01-24|26.89
#2022-01-25|28.20
#2022-01-26|29.22
#2022-01-27|27.87
#2022-01-28|24.51
#2022-01-31|23.27
#2022-02-01|20.57
#2022-02-02|20.16
#2022-02-03|22.57
#2022-02-04|21.62
#2022-02-07|21.96
#2022-02-08|20.38
#2022-02-09|19.44
#2022-02-10|22.36
#2022-02-11|25.67
#2022-02-14|26.88
#2022-02-15|23.15
#2022-02-16|22.39
#2022-02-17|26.10
#2022-02-18|26.08
#2022-02-21| .
#2022-02-22|26.82
#2022-02-23|27.73
#2022-02-24|27.49
#2022-02-25|25.07
#2022-02-28|27.34
#2022-03-01|30.08
#2022-03-02|26.91
#2022-03-03|27.20
#2022-03-04|27.91
#2022-03-07|32.07
#2022-03-08|31.69
#2022-03-09|28.86
#2022-03-10|27.34
#2022-03-11|27.35
#2022-03-14|28.69
#2022-03-15|26.69
#2022-03-16|23.07
#2022-03-17|21.91
#2022-03-18|21.07
#2022-03-21|21.16
#2022-03-22|19.92
#2022-03-23|20.86
#2022-03-24|19.31
#2022-03-25|18.83
#2022-03-28|18.13
#2022-03-29|17.70
#2022-03-30|17.96
#2022-03-31|18.80
#2022-04-01|18.27
#2022-04-04|17.38
#2022-04-05|19.62
#2022-04-06|20.10
#2022-04-07|20.04
#2022-04-08|19.53
#2022-04-11|21.10
#2022-04-12|22.77
#2022-04-13|23.34
#2022-04-14|20.23
#2022-04-15| .
#2022-04-18|19.41
#2022-04-19|18.78
#2022-04-20|17.60
#2022-04-21|20.00
#2022-04-22|24.63
#2022-04-25|23.64
#2022-04-26|28.17
#2022-04-27|24.18
#2022-04-28|20.93
#2022-04-29|24.51
#2022-05-02|23.64
#2022-05-03|23.86
#2022-05-04|15.57
#2022-05-05|24.37
#2022-05-06|24.25
#2022-05-09|24.78
#2022-05-10|23.79
#2022-05-11|24.22
#2022-05-12|24.62
#2022-05-13|24.83
#2022-05-16|24.82
#2022-05-17|23.30
#2022-05-18|28.71
#2022-05-19|23.42
#2022-05-20|23.62
#2022-05-23|22.86
#2022-05-24|24.66
#2022-05-25|22.11
#2022-05-26|21.70
#2022-05-27|21.10
#2022-05-30| .
#2022-05-31|19.30
#2022-06-01|21.31
#2022-06-02|20.44
#2022-06-03|20.68
#2022-06-06|20.57
#2022-06-07|19.73
#2022-06-08|19.81
#2022-06-09|21.72
#2022-06-10|21.37
#2022-06-13|26.48
#2022-06-14|27.31
#2022-06-15|24.90
#2022-06-16|27.85
#2022-06-17|25.84
#2022-06-20| .
#2022-06-21|25.73
#2022-06-22|25.02
#2022-06-23|25.05
#2022-06-24|22.82
#2022-06-27|21.09
#2022-06-28|25.38
#2022-06-29|23.74
#2022-06-30|17.81
#2022-07-01|18.66
#2022-07-04| .
#2022-07-05|23.46
#2022-07-06|23.08
#2022-07-07|22.87
#2022-07-08|20.83
#2022-07-11|22.21
#2022-07-12|23.52
#2022-07-13|23.72
#2022-07-14|23.59
#2022-07-15|21.12
#2022-07-18|22.00
#2022-07-19|21.34
#2022-07-20|21.06
#2022-07-21|19.38
#2022-07-22|19.49
#2022-07-25|19.60
#2022-07-26|21.08
#2022-07-27|19.61
#2022-07-28|18.50
#2022-07-29|17.84
#2022-08-01|18.95
#2022-08-02|20.19
#2022-08-03|18.33
#2022-08-04|18.00
#2022-08-05|17.54
#2022-08-08|18.25
#2022-08-09|18.41
#2022-08-10|16.52
#2022-08-11|16.97
#2022-08-12|16.52
#2022-08-15|16.82
#2022-08-16|16.69
#2022-08-17|17.26
#2022-08-18|19.73
#2022-08-19|17.44
#2022-08-22|20.18
#2022-08-23|20.60
#2022-08-24|19.90
#2022-08-25|18.83
#2022-08-26|22.36
#2022-08-29|23.43
#2022-08-30|23.16
#2022-08-31|23.02
#2022-09-01|22.24
#2022-09-02|22.39
#2022-09-05| .
#2022-09-06|23.58
#2022-09-07|21.79
#2022-09-08|20.64
#2022-09-09|20.12
#2022-09-12|20.12
#2022-09-13|23.03
#2022-09-14|22.57
#2022-09-15|23.14
#2022-09-16|22.78
#2022-09-19|22.65
#2022-09-20|23.61
#2022-09-21|24.19
#2022-09-22|23.56
#2022-09-23|25.46
#2022-09-26|27.18
#2022-09-27|27.82
#2022-09-28|26.16
#2022-09-29|27.24
#2022-09-30|26.41
#2022-10-03|25.97
#2022-10-04|26.20
#2022-10-05|25.86
#2022-10-06|26.96
#2022-10-07|27.86
#2022-10-10|28.70
#2022-10-11|32.15
#2022-10-12|29.41
#2022-10-13|28.31
#2022-10-14|27.99
#2022-10-17|27.53
#2022-10-18|27.13
#2022-10-19|27.24
#2022-10-20|26.72
#2022-10-21|26.26
#2022-10-24|27.08
#2022-10-25|25.72
#2022-10-26|24.93
#2022-10-27|24.71
#2022-10-28|23.47
#2022-10-31|23.78
#2022-11-01|24.28
#2022-11-02|24.35
#2022-11-03|23.66
#2022-11-04|23.05
#2022-11-07|23.23
#2022-11-08|24.86
#2022-11-09|24.76
#2022-11-10|22.77
#2022-11-11|21.66
#2022-11-14|21.87
#2022-11-15|22.20
#2022-11-16|21.56
#2022-11-17|21.45
#2022-11-18|20.91
#2022-11-21|20.61
#2022-11-22|19.72
#2022-11-23|19.40
#2022-11-24| .
#2022-11-25|20.36
#2022-11-28|21.49
#2022-11-29|20.70
#2022-11-30|19.25
#2022-12-01|19.97
#2022-12-02|18.70
#2022-12-05|19.86
#2022-12-06|20.42
#2022-12-07|20.94
#2022-12-08|20.35
#2022-12-09|20.88
#2022-12-12|20.99
#2022-12-13|18.61
#2022-12-14|16.71
#2022-12-15|18.63
#2022-12-16|18.80
#2022-12-19|19.24
#2022-12-20|18.46
#2022-12-21|17.72
#2022-12-22|19.09
#2022-12-23|18.27
#2022-12-26| .
#2022-12-27|19.43
#2022-12-28|20.20
#2022-12-29|19.63
#2022-12-30|19.39
#2023-01-02| .
#2023-01-03|20.14
#2023-01-04|19.22
#2023-01-05|19.61
#2023-01-06|18.32
#2023-01-09|19.34
#2023-01-10|18.02
#2023-01-11|18.58
#2023-01-12|16.18
#2023-01-13|15.78
#2023-01-16| .
#2023-01-17|16.51
#2023-01-18|17.98
#2023-01-19|18.15
#2023-01-20|17.44
#2023-01-23|17.56
#2023-01-24|17.11
#2023-01-25|17.12
#2023-01-26|16.94
#2023-01-27|16.81
#2023-01-30|18.23
#2023-01-31|17.77
#2023-02-01|16.55
#2023-02-02|17.31
#2023-02-03|16.89
#2023-02-06|17.21
#2023-02-07|16.63
#2023-02-08|17.52
#2023-02-09|18.78
#2023-02-10|18.49
#2023-02-13|17.97
#2023-02-14|17.01
#2023-02-15|16.30
#2023-02-16|17.74
#2023-02-17|17.31
#2023-02-20| .
#2023-02-21|19.56
#2023-02-22|19.35
#2023-02-23|18.15
#2023-02-24|18.47
#2023-02-27|18.02
#2023-02-28|17.90
#2023-03-01|18.06
#2023-03-02|17.13
#2023-03-03|17.99
#2023-03-06|16.60
#2023-03-07|17.55
#2023-03-08|17.26
#2023-03-09|23.01
#2023-03-10|21.22
#2023-03-13|22.66
#2023-03-14|20.10
#2023-03-15|22.00
#2023-03-16|19.40
#2023-03-17|22.47
#2023-03-20|21.34
#2023-03-21|18.87
#2023-03-22|20.44
#2023-03-23|20.41
#2023-03-24|20.20
#2023-03-27|19.20
#2023-03-28|18.87
#2023-03-29|18.05
#2023-03-30|17.98
#2023-03-31|17.55
#2023-04-03|16.63
#2023-04-04|16.90
#2023-04-05|16.72
#2023-04-06|16.63
#2023-04-07| .
#2023-04-10|15.82
#2023-04-11|16.62
#2023-04-12|16.47
#2023-04-13|15.38
#2023-04-14|14.70
#2023-04-17|14.32
#2023-04-18|14.33
#2023-04-19|14.48
#2023-04-20|15.37
#2023-04-21|17.32
#2023-04-24|15.91
#2023-04-25|16.86
#2023-04-26|17.31
#2023-04-27|15.27
#2023-04-28|14.26
#2023-05-01|14.84
#2023-05-02|16.72
#2023-05-03|17.42
#2023-05-04|19.03
#2023-05-05|15.92
#2023-05-08|16.33
#2023-05-09|17.18
#2023-05-10|16.60
#2023-05-11|16.38
#2023-05-12|16.18
#2023-05-15|15.87
#2023-05-16|16.68
#2023-05-17|15.19
#2023-05-18|14.82
#2023-05-19|15.15
#2023-05-22|15.33
#2023-05-23|16.46
#2023-05-24|17.67
#2023-05-25|16.74
#2023-05-26|16.82
#2023-05-29| .
#2023-05-30|16.62
#2023-05-31|16.30
#2023-06-01|14.88
#2023-06-02|13.80
#2023-06-05|14.12
#2023-06-06|13.64
#2023-06-07|13.43
#2023-06-08|13.10
#2023-06-09|12.96
#2023-06-12|15.02
#2023-06-13|14.00
#2023-06-14|14.91
#2023-06-15|14.21
#2023-06-16|13.22
#2023-06-19| .
#2023-06-20|13.05
#2023-06-21|12.22
#2023-06-22|11.66
#2023-06-23|12.14
#2023-06-26|11.87
#2023-06-27|11.12
#2023-06-28|11.75
#2023-06-29|12.49
#2023-06-30|10.27
#2023-07-03|13.46
#2023-07-04| .
#2023-07-05|12.07
#2023-07-06|11.64
#2023-07-07|12.28
#2023-07-10|13.38
#2023-07-11|13.86
#2023-07-12|12.70
#2023-07-13|12.74
#2023-07-14|12.39
#2023-07-17|12.84
#2023-07-18|12.84
#2023-07-19|11.90
#2023-07-20|12.54
#2023-07-21|11.31
#2023-07-24|12.97
#2023-07-25|12.57
#2023-07-26|12.70
#2023-07-27|12.77
#2023-07-28|11.86
#2023-07-31|12.00
#2023-08-01|12.16
#2023-08-02|13.71
#2023-08-03|11.68
#2023-08-04|13.10
#2023-08-07|13.74
#2023-08-08|14.07
#2023-08-09|14.49
#2023-08-10|12.72
#2023-08-11|13.49
#2023-08-14|12.60
#2023-08-15|14.34
#2023-08-16|15.50
#2023-08-17|15.32
#2023-08-18|14.44
#2023-08-21|14.42
#2023-08-22|14.54
#2023-08-23|13.48
#2023-08-24|14.41
#2023-08-25|13.70
#2023-08-28|12.65
#2023-08-29|12.27
#2023-08-30|11.99
#2023-08-31|12.15
#2023-09-01|11.64
#2023-09-04| .
#2023-09-05|12.09
#2023-09-06|12.94
#2023-09-07|12.84
#2023-09-08|11.97
#2023-09-11|11.99
#2023-09-12|12.25
#2023-09-13|11.73
#2023-09-14|10.37
#2023-09-15|11.52
#2023-09-18|11.96
#2023-09-19|12.27
#2023-09-20|13.11
#2023-09-21|14.48
#2023-09-22|14.14
#2023-09-25|12.96
#2023-09-26|15.32
#2023-09-27|15.29
#2023-09-28|12.44
#2023-09-29|15.48
#2023-10-02|14.45
#2023-10-03|16.12
#2023-10-04|15.37
#2023-10-05|15.02
#2023-10-06|12.44
#2023-10-09|14.87
#2023-10-10|14.02
#2023-10-11|13.18
#2023-10-12|13.25
#2023-10-13|15.07
#2023-10-16|13.98
#2023-10-17|14.51
#2023-10-18|15.19
#2023-10-19|16.70
#2023-10-20|16.55
#2023-10-23|16.26
#2023-10-24|16.15
#2023-10-25|15.88
#2023-10-26|16.97
#2023-10-27|17.12
#2023-10-30|16.17
#2023-10-31|14.79
#2023-11-01|13.60
#2023-11-02|13.57
#2023-11-03|12.58
#2023-11-06|12.25
#2023-11-07|11.99
#2023-11-08|11.78
#2023-11-09|12.37
#2023-11-10|11.41
#2023-11-13|11.88
#2023-11-14|10.75
#2023-11-15|10.90
#2023-11-16|11.55
#2023-11-17|11.38
#2023-11-20|11.15
#2023-11-21|11.37
#2023-11-22|10.93
#2023-11-23| .
#2023-11-24|10.56
#2023-11-27|11.05
#2023-11-28|10.84
#2023-11-29|10.45
#2023-11-30|15.24
#2023-12-01|11.88
#2023-12-04|12.99
#2023-12-05|13.90
#2023-12-06|10.57
#2023-12-07|10.57
#2023-12-08|13.54
#2023-12-11|13.54
#2023-12-12|13.54
#2023-12-13|13.54
#2023-12-14|13.54
#2023-12-15|10.61
#2023-12-18|11.34
#2023-12-19|11.53
#2023-12-20|12.24
#2023-12-21|12.13
#2023-12-22|11.94
#2023-12-25| .
#2023-12-26|11.91
#2023-12-27|10.46
#2023-12-28|18.26
#2023-12-29|11.71
#2024-01-01| .
#2024-01-02|12.18
#2024-01-03|11.52
#2024-01-04|14.76
#2024-01-05|11.76
#2024-01-08|11.79
#2024-01-09|11.79
#2024-01-10|11.53
#2024-01-11|10.91
#2024-01-12|19.09
#2024-01-15| .
#2024-01-16|11.86
#2024-01-17|12.13
#2024-01-18|11.78
#2024-01-19|11.39
#2024-01-22|11.98
#2024-01-23|11.01
#2024-01-24|11.29
#2024-01-25|11.27
#2024-01-26|11.88
#2024-01-29|12.17
#2024-01-30|12.03
#2024-01-31|12.61
#2024-02-01|11.36
#2024-02-02|12.06
#2024-02-05|12.04
#2024-02-06|11.87
#2024-02-07|11.64
#2024-02-08|11.51
#2024-02-09|11.44
#2024-02-12|11.44
#2024-02-13|11.44
#2024-02-14|11.44
#2024-02-15|11.44
#2024-02-16|11.44
#2024-02-19| .
#2024-02-20|13.85
#2024-02-21|13.54
#2024-02-22|13.45
#2024-02-23|11.62
#2024-02-26|12.08
#2024-02-27|11.69
#2024-02-28|14.24
#2024-02-29|11.73
#2024-03-01|11.35
#2024-03-04|11.77
#2024-03-05|15.84
#2024-03-06|14.94
#2024-03-07|14.89
#2024-03-08|12.34
#2024-03-11|12.30
#2024-03-12|11.99
#2024-03-13|11.15
#2024-03-14|11.00
#2024-03-15|11.08
#2024-03-18|11.62
#2024-03-19|11.23
#2024-03-20|10.81
#2024-03-21|22.91
#2024-03-22|10.91
#2024-03-25|12.53
#2024-03-26|11.29
#2024-03-27|10.66
#2024-03-28|11.17
#2024-03-29| .
#2024-04-01|14.85
#2024-04-02|12.57
#2024-04-03|12.57
#2024-04-04|13.40
#2024-04-05|13.19
#2024-04-08|13.84
#2024-04-09|13.82
#2024-04-10|14.53
#2024-04-11|14.17
#2024-04-12|15.93
#2024-04-15|17.27
#2024-04-16|16.09
#2024-04-17|15.89
#2024-04-18|15.45
#2024-04-19|15.74
#2024-04-22|14.45
#2024-04-23|13.50
#2024-04-24|13.62
#2024-04-25|10.74
#2024-04-26|13.01
#2024-04-29|13.08
#2024-04-30|13.56
#2024-05-01|13.84
#2024-05-02|12.80
#2024-05-03|12.11
#2024-05-06|12.19
#2024-05-07|11.84
#2024-05-08|11.76
#2024-05-09|11.70
#2024-05-10|11.66
#2024-05-13|12.29
#2024-05-14|12.21
#2024-05-15|10.15
#2024-05-16|10.17
#2024-05-17|10.82
#2024-05-20| 9.64
#2024-05-21| 9.68
#2024-05-22| 8.67
#2024-05-23| 9.37
#2024-05-24|10.90
#2024-05-27| .
#2024-05-28|10.75
#2024-05-29|12.81
#2024-05-30|13.10
#2024-05-31|11.57
#2024-06-03|12.34
#2024-06-04|12.33
#2024-06-05|11.89
#2024-06-06|11.67
#2024-06-07|11.49
#2024-06-10|11.90
#2024-06-11|12.03
#2024-06-12|10.87
#2024-06-13|11.02
#2024-06-14|12.20
#2024-06-17|11.79
#2024-06-18|11.86
#2024-06-19| .
#2024-06-20|12.72
#2024-06-21|12.18
#2024-06-24|12.58
#2024-06-25|12.34
#2024-06-26|12.27
#2024-06-27|11.51
#2024-06-28|11.58
#2024-07-01|11.54
#2024-07-02|11.26
#2024-07-03|11.38
#2024-07-04| .
#2024-07-05|11.42
#2024-07-08|11.94
#2024-07-09|12.42
#2024-07-10|12.56
#2024-07-11|12.56
#2024-07-12|11.54
#2024-07-15|12.15
#2024-07-16|12.83
#2024-07-17|14.60
#2024-07-18|15.15
#2024-07-19|15.47
#2024-07-22|14.06
#2024-07-23|14.02
#2024-07-24|15.82
#2024-07-25|16.06
#2024-07-26|14.80
#2024-07-29|15.08
#2024-07-30|15.86
#2024-07-31|14.67
#2024-08-01|16.67
#2024-08-02|17.13
#2024-08-05|26.68
#2024-08-06|20.50
#2024-08-07|22.65
#2024-08-08|19.24
#2024-08-09|16.71
#2024-08-12|17.05
#2024-08-13|14.63
#2024-08-14|14.25
#2024-08-15|13.81
#2024-08-16|13.35
#2024-08-19|12.88
#2024-08-20|13.52
#2024-08-21|14.00
#2024-08-22|15.37
#2024-08-23|14.00
#2024-08-26|14.49
#2024-08-27|13.68
#2024-08-28|15.50
#2024-08-29|14.13
#2024-08-30|13.32
#2024-09-02| .
#2024-09-03|17.16
#2024-09-04|17.91
#2024-09-05|16.98
#2024-09-06|18.79
#2024-09-09|16.12
#2024-09-10|16.45
#2024-09-11|15.17
#2024-09-12|14.50
#2024-09-13|14.44
#2024-09-16|14.94
#2024-09-17|24.52
#2024-09-18|15.50
#2024-09-19|14.87
#2024-09-20|14.73
#2024-09-23|15.01
#2024-09-24|14.75
#2024-09-25|25.23
#2024-09-26|15.51
#2024-09-27|14.93
#2024-09-30|16.57
#2024-10-01|18.06
#2024-10-02|17.54
#2024-10-03|18.36
#2024-10-04|17.12
#2024-10-07|19.75
#2024-10-08|18.52
#2024-10-09|17.92
#2024-10-10|17.86
#2024-10-11|17.78
#2024-10-14|17.83
#2024-10-15|18.33
#2024-10-16|17.41
#2024-10-17|17.05
#2024-10-18|16.28
#2024-10-21|16.75
#2024-10-22|16.87
#2024-10-23|17.99
#2024-10-24|17.62
#2024-10-25|18.25
#2024-10-28|18.26
#2024-10-29|18.25
#2024-10-30|19.10
#2024-10-31|14.72
#2024-11-01|19.72
#2024-11-04|20.06
#2024-11-05|18.42
#2024-11-06|15.66
#2024-11-07|14.34
#2024-11-08|14.36
#2024-11-11|14.93
#2024-11-12|14.37
#2024-11-13|13.92
#2024-11-14|13.24
#2024-11-15|14.31
#2024-11-18|13.66
#2024-11-19|14.88
#2024-11-20|14.86
#2024-11-21|14.64
#2024-11-22|13.85
#2024-11-25|14.04
#2024-11-26|13.70
#2024-11-27|13.98
#2024-11-28| .
#2024-11-29|14.05
#2024-12-02|13.85
#2024-12-03|13.50
#2024-12-04|13.72
#2024-12-05|13.82
#2024-12-06|13.28
#2024-12-09|14.11
#2024-12-10|14.13
#2024-12-11|14.11
#2024-12-12|14.25
#2024-12-13|14.24
#2024-12-16|14.58
#2024-12-17|15.36
#2024-12-18|21.62
