NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: CBOE Equity VIX on Amazon Series ID: VXAZNCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2010-06-01 to 2024-05-16 Last Updated: 2024-05-17 8:36 AM CDT Notes: Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2010-06-01 51.18 2010-06-02 46.68 2010-06-03 45.58 2010-06-04 51.06 2010-06-07 53.08 2010-06-08 53.75 2010-06-09 53.42 2010-06-10 49.71 2010-06-11 47.96 2010-06-14 47.65 2010-06-15 45.09 2010-06-16 43.06 2010-06-17 41.99 2010-06-18 39.65 2010-06-21 41.70 2010-06-22 43.05 2010-06-23 43.91 2010-06-24 47.19 2010-06-25 46.76 2010-06-28 48.39 2010-06-29 57.27 2010-06-30 56.74 2010-07-01 56.55 2010-07-02 54.65 2010-07-05 . 2010-07-06 55.85 2010-07-07 52.85 2010-07-08 52.76 2010-07-09 51.71 2010-07-12 52.34 2010-07-13 51.65 2010-07-14 51.81 2010-07-15 50.19 2010-07-16 50.13 2010-07-19 48.67 2010-07-20 46.88 2010-07-21 48.70 2010-07-22 48.44 2010-07-23 40.40 2010-07-26 41.30 2010-07-27 40.22 2010-07-28 39.68 2010-07-29 38.71 2010-07-30 37.58 2010-08-02 37.75 2010-08-03 36.42 2010-08-04 38.92 2010-08-05 37.99 2010-08-06 37.67 2010-08-09 36.78 2010-08-10 37.30 2010-08-11 39.62 2010-08-12 40.07 2010-08-13 41.34 2010-08-16 39.28 2010-08-17 37.76 2010-08-18 38.34 2010-08-19 38.48 2010-08-20 38.48 2010-08-23 39.88 2010-08-24 40.31 2010-08-25 40.69 2010-08-26 41.28 2010-08-27 40.04 2010-08-30 42.33 2010-08-31 43.25 2010-09-01 41.40 2010-09-02 40.45 2010-09-03 38.78 2010-09-06 . 2010-09-07 41.46 2010-09-08 42.01 2010-09-09 42.03 2010-09-10 40.57 2010-09-13 39.99 2010-09-14 40.09 2010-09-15 39.16 2010-09-16 40.09 2010-09-17 38.48 2010-09-20 40.86 2010-09-21 41.96 2010-09-22 42.72 2010-09-23 43.86 2010-09-24 45.85 2010-09-27 47.73 2010-09-28 48.83 2010-09-29 47.80 2010-09-30 47.86 2010-10-01 47.08 2010-10-04 48.22 2010-10-05 48.51 2010-10-06 48.28 2010-10-07 48.44 2010-10-08 46.59 2010-10-11 48.86 2010-10-12 48.03 2010-10-13 47.92 2010-10-14 49.17 2010-10-15 50.76 2010-10-18 49.78 2010-10-19 49.41 2010-10-20 49.27 2010-10-21 50.17 2010-10-22 38.54 2010-10-25 37.89 2010-10-26 37.91 2010-10-27 37.34 2010-10-28 37.03 2010-10-29 37.14 2010-11-01 38.54 2010-11-02 37.66 2010-11-03 37.33 2010-11-04 37.14 2010-11-05 37.70 2010-11-08 37.38 2010-11-09 36.46 2010-11-10 35.43 2010-11-11 36.41 2010-11-12 39.12 2010-11-15 39.23 2010-11-16 39.89 2010-11-17 38.51 2010-11-18 35.54 2010-11-19 34.90 2010-11-22 34.82 2010-11-23 37.27 2010-11-24 38.40 2010-11-25 . 2010-11-26 40.37 2010-11-29 40.30 2010-11-30 41.57 2010-12-01 39.45 2010-12-02 38.09 2010-12-03 36.47 2010-12-06 36.70 2010-12-07 36.47 2010-12-08 35.42 2010-12-09 35.04 2010-12-10 34.68 2010-12-13 32.81 2010-12-14 33.08 2010-12-15 33.15 2010-12-16 31.70 2010-12-17 30.65 2010-12-20 30.14 2010-12-21 30.34 2010-12-22 29.90 2010-12-23 30.26 2010-12-24 . 2010-12-27 34.44 2010-12-28 34.43 2010-12-29 34.77 2010-12-30 35.73 2010-12-31 36.71 2011-01-03 37.87 2011-01-04 37.66 2011-01-05 38.03 2011-01-06 38.41 2011-01-07 37.29 2011-01-10 38.45 2011-01-11 37.56 2011-01-12 36.95 2011-01-13 36.81 2011-01-14 36.18 2011-01-17 . 2011-01-18 37.77 2011-01-19 38.83 2011-01-20 39.44 2011-01-21 41.23 2011-01-24 42.98 2011-01-25 43.67 2011-01-26 43.41 2011-01-27 42.47 2011-01-28 34.20 2011-01-31 34.06 2011-02-01 31.66 2011-02-02 30.60 2011-02-03 30.97 2011-02-04 30.39 2011-02-07 30.37 2011-02-08 30.14 2011-02-09 29.97 2011-02-10 30.74 2011-02-11 31.50 2011-02-14 32.69 2011-02-15 32.38 2011-02-16 32.68 2011-02-17 32.94 2011-02-18 31.35 2011-02-21 . 2011-02-22 34.98 2011-02-23 35.79 2011-02-24 35.51 2011-02-25 34.03 2011-02-28 35.13 2011-03-01 36.53 2011-03-02 35.82 2011-03-03 33.91 2011-03-04 34.28 2011-03-07 36.38 2011-03-08 36.16 2011-03-09 36.93 2011-03-10 37.67 2011-03-11 36.67 2011-03-14 36.59 2011-03-15 37.10 2011-03-16 41.28 2011-03-17 39.16 2011-03-18 36.10 2011-03-21 34.07 2011-03-22 33.47 2011-03-23 32.78 2011-03-24 33.15 2011-03-25 32.51 2011-03-28 34.24 2011-03-29 34.42 2011-03-30 35.02 2011-03-31 35.50 2011-04-01 35.20 2011-04-04 35.88 2011-04-05 35.68 2011-04-06 36.43 2011-04-07 35.53 2011-04-08 35.17 2011-04-11 37.55 2011-04-12 38.13 2011-04-13 38.13 2011-04-14 36.67 2011-04-15 35.65 2011-04-18 36.93 2011-04-19 36.63 2011-04-20 36.38 2011-04-21 35.92 2011-04-22 . 2011-04-25 38.23 2011-04-26 37.71 2011-04-27 32.06 2011-04-28 31.12 2011-04-29 30.05 2011-05-02 32.01 2011-05-03 31.68 2011-05-04 32.28 2011-05-05 32.15 2011-05-06 31.28 2011-05-09 32.14 2011-05-10 30.26 2011-05-11 30.35 2011-05-12 31.24 2011-05-13 30.64 2011-05-16 34.31 2011-05-17 33.29 2011-05-18 31.41 2011-05-19 30.66 2011-05-20 30.24 2011-05-23 32.46 2011-05-24 31.34 2011-05-25 30.38 2011-05-26 29.92 2011-05-27 29.20 2011-05-30 . 2011-05-31 29.88 2011-06-01 31.09 2011-06-02 30.86 2011-06-03 31.98 2011-06-06 32.88 2011-06-07 32.51 2011-06-08 32.51 2011-06-09 31.96 2011-06-10 32.45 2011-06-13 31.33 2011-06-14 30.57 2011-06-15 33.32 2011-06-16 35.71 2011-06-17 35.00 2011-06-20 35.01 2011-06-21 33.49 2011-06-22 33.11 2011-06-23 33.47 2011-06-24 33.91 2011-06-27 36.65 2011-06-28 35.62 2011-06-29 35.07 2011-06-30 34.34 2011-07-01 33.17 2011-07-04 . 2011-07-05 35.89 2011-07-06 36.07 2011-07-07 35.47 2011-07-08 35.97 2011-07-11 38.52 2011-07-12 38.60 2011-07-13 38.85 2011-07-14 38.42 2011-07-15 38.44 2011-07-18 39.99 2011-07-19 38.67 2011-07-20 39.51 2011-07-21 39.99 2011-07-22 40.82 2011-07-25 43.01 2011-07-26 43.64 2011-07-27 35.20 2011-07-28 34.93 2011-07-29 35.91 2011-08-01 35.38 2011-08-02 37.12 2011-08-03 37.34 2011-08-04 44.84 2011-08-05 47.37 2011-08-08 59.21 2011-08-09 49.17 2011-08-10 58.72 2011-08-11 54.16 2011-08-12 49.59 2011-08-15 46.70 2011-08-16 45.74 2011-08-17 44.65 2011-08-18 56.05 2011-08-19 59.49 2011-08-22 60.53 2011-08-23 53.59 2011-08-24 53.43 2011-08-25 56.16 2011-08-26 50.78 2011-08-29 48.84 2011-08-30 48.35 2011-08-31 47.65 2011-09-01 46.60 2011-09-02 48.86 2011-09-05 . 2011-09-06 51.99 2011-09-07 48.84 2011-09-08 49.18 2011-09-09 52.86 2011-09-12 52.89 2011-09-13 48.90 2011-09-14 46.37 2011-09-15 44.90 2011-09-16 44.60 2011-09-19 48.91 2011-09-20 48.43 2011-09-21 50.81 2011-09-22 57.68 2011-09-23 57.81 2011-09-26 57.60 2011-09-27 57.98 2011-09-28 58.21 2011-09-29 60.14 2011-09-30 61.89 2011-10-03 66.06 2011-10-04 63.02 2011-10-05 58.74 2011-10-06 57.77 2011-10-07 55.03 2011-10-10 53.86 2011-10-11 53.09 2011-10-12 52.60 2011-10-13 52.26 2011-10-14 51.36 2011-10-17 55.39 2011-10-18 52.66 2011-10-19 54.28 2011-10-20 54.49 2011-10-21 52.33 2011-10-24 50.37 2011-10-25 58.69 2011-10-26 47.22 2011-10-27 42.00 2011-10-28 40.43 2011-10-31 42.74 2011-11-01 47.61 2011-11-02 45.22 2011-11-03 42.70 2011-11-04 42.33 2011-11-07 42.72 2011-11-08 40.36 2011-11-09 47.52 2011-11-10 44.82 2011-11-11 41.62 2011-11-14 41.94 2011-11-15 41.52 2011-11-16 43.61 2011-11-17 48.79 2011-11-18 48.85 2011-11-21 50.92 2011-11-22 49.19 2011-11-23 51.41 2011-11-24 . 2011-11-25 50.37 2011-11-28 50.54 2011-11-29 50.03 2011-11-30 47.46 2011-12-01 46.36 2011-12-02 44.33 2011-12-05 44.60 2011-12-06 44.56 2011-12-07 46.13 2011-12-08 46.57 2011-12-09 42.64 2011-12-12 42.00 2011-12-13 44.89 2011-12-14 46.74 2011-12-15 45.88 2011-12-16 41.92 2011-12-19 41.70 2011-12-20 39.26 2011-12-21 41.12 2011-12-22 39.00 2011-12-23 39.43 2011-12-26 . 2011-12-27 42.84 2011-12-28 44.31 2011-12-29 45.17 2011-12-30 45.12 2012-01-02 . 2012-01-03 46.12 2012-01-04 45.94 2012-01-05 44.70 2012-01-06 44.60 2012-01-09 46.40 2012-01-10 45.50 2012-01-11 45.86 2012-01-12 46.05 2012-01-13 46.91 2012-01-16 . 2012-01-17 48.46 2012-01-18 47.61 2012-01-19 45.60 2012-01-20 43.67 2012-01-23 43.27 2012-01-24 43.09 2012-01-25 42.72 2012-01-26 43.56 2012-01-27 45.10 2012-01-30 50.75 2012-01-31 54.47 2012-02-01 34.86 2012-02-02 34.26 2012-02-03 32.71 2012-02-06 33.35 2012-02-07 32.65 2012-02-08 32.31 2012-02-09 33.52 2012-02-10 34.93 2012-02-13 34.17 2012-02-14 33.98 2012-02-15 36.93 2012-02-16 37.92 2012-02-17 35.71 2012-02-20 . 2012-02-21 35.41 2012-02-22 34.08 2012-02-23 34.26 2012-02-24 32.40 2012-02-27 33.45 2012-02-28 33.82 2012-02-29 34.06 2012-03-01 33.96 2012-03-02 33.86 2012-03-05 35.01 2012-03-06 36.92 2012-03-07 34.79 2012-03-08 33.88 2012-03-09 32.28 2012-03-12 27.85 2012-03-13 27.12 2012-03-14 27.58 2012-03-15 30.34 2012-03-16 28.46 2012-03-19 28.27 2012-03-20 30.77 2012-03-21 30.66 2012-03-22 32.08 2012-03-23 32.59 2012-03-26 34.74 2012-03-27 36.44 2012-03-28 37.57 2012-03-29 38.92 2012-03-30 37.80 2012-04-02 38.47 2012-04-03 38.63 2012-04-04 39.16 2012-04-05 38.19 2012-04-06 . 2012-04-09 41.57 2012-04-10 44.33 2012-04-11 42.84 2012-04-12 42.93 2012-04-13 42.73 2012-04-16 44.60 2012-04-17 44.07 2012-04-18 44.08 2012-04-19 43.75 2012-04-20 42.49 2012-04-23 44.52 2012-04-24 42.62 2012-04-25 43.27 2012-04-26 46.93 2012-04-27 34.28 2012-04-30 36.42 2012-05-01 35.19 2012-05-02 34.96 2012-05-03 34.72 2012-05-04 34.79 2012-05-07 35.76 2012-05-08 36.38 2012-05-09 37.73 2012-05-10 36.85 2012-05-11 36.36 2012-05-14 38.78 2012-05-15 38.73 2012-05-16 40.87 2012-05-17 43.82 2012-05-18 45.01 2012-05-21 40.42 2012-05-22 41.13 2012-05-23 40.15 2012-05-24 40.54 2012-05-25 38.82 2012-05-28 . 2012-05-29 39.19 2012-05-30 40.89 2012-05-31 40.50 2012-06-01 43.32 2012-06-04 42.91 2012-06-05 40.83 2012-06-06 38.28 2012-06-07 37.06 2012-06-08 35.99 2012-06-11 35.77 2012-06-12 35.16 2012-06-13 35.83 2012-06-14 35.06 2012-06-15 34.51 2012-06-18 31.05 2012-06-19 30.57 2012-06-20 30.64 2012-06-21 31.53 2012-06-22 30.71 2012-06-25 34.13 2012-06-26 35.95 2012-06-27 36.66 2012-06-28 36.95 2012-06-29 36.29 2012-07-02 37.54 2012-07-03 33.04 2012-07-04 . 2012-07-05 38.02 2012-07-06 37.92 2012-07-09 39.92 2012-07-10 42.19 2012-07-11 42.11 2012-07-12 42.20 2012-07-13 41.26 2012-07-16 43.07 2012-07-17 42.21 2012-07-18 41.81 2012-07-19 44.19 2012-07-20 46.73 2012-07-23 47.07 2012-07-24 47.40 2012-07-25 48.45 2012-07-26 51.19 2012-07-27 35.16 2012-07-30 33.84 2012-07-31 34.43 2012-08-01 33.51 2012-08-02 32.50 2012-08-03 30.78 2012-08-06 31.26 2012-08-07 30.49 2012-08-08 30.05 2012-08-09 29.37 2012-08-10 27.28 2012-08-13 26.15 2012-08-14 26.57 2012-08-15 26.73 2012-08-16 28.56 2012-08-17 26.24 2012-08-20 26.27 2012-08-21 28.33 2012-08-22 29.57 2012-08-23 29.77 2012-08-24 29.96 2012-08-27 30.82 2012-08-28 30.51 2012-08-29 30.20 2012-08-30 31.74 2012-08-31 31.03 2012-09-03 . 2012-09-04 33.38 2012-09-05 32.53 2012-09-06 32.15 2012-09-07 30.88 2012-09-10 31.20 2012-09-11 31.52 2012-09-12 31.18 2012-09-13 29.34 2012-09-14 29.54 2012-09-17 29.18 2012-09-18 28.56 2012-09-19 28.01 2012-09-20 28.18 2012-09-21 27.05 2012-09-24 30.74 2012-09-25 32.17 2012-09-26 33.29 2012-09-27 33.44 2012-09-28 33.91 2012-10-01 35.52 2012-10-02 35.51 2012-10-03 35.74 2012-10-04 36.02 2012-10-05 35.86 2012-10-08 38.05 2012-10-09 40.72 2012-10-10 41.42 2012-10-11 41.52 2012-10-12 41.78 2012-10-15 43.37 2012-10-16 42.79 2012-10-17 42.90 2012-10-18 44.62 2012-10-19 45.70 2012-10-22 47.56 2012-10-23 49.01 2012-10-24 48.88 2012-10-25 52.42 2012-10-26 33.52 2012-10-29 . 2012-10-30 . 2012-10-31 33.27 2012-11-01 31.30 2012-11-02 31.93 2012-11-05 32.85 2012-11-06 31.98 2012-11-07 33.08 2012-11-08 33.83 2012-11-09 33.59 2012-11-12 32.28 2012-11-13 31.74 2012-11-14 32.31 2012-11-15 32.66 2012-11-16 32.51 2012-11-19 30.52 2012-11-20 30.04 2012-11-21 31.07 2012-11-22 . 2012-11-23 27.55 2012-11-26 31.87 2012-11-27 30.69 2012-11-28 30.37 2012-11-29 29.92 2012-11-30 29.90 2012-12-03 30.94 2012-12-04 31.19 2012-12-05 31.42 2012-12-06 31.45 2012-12-07 30.30 2012-12-10 31.96 2012-12-11 31.27 2012-12-12 30.84 2012-12-13 31.38 2012-12-14 31.46 2012-12-17 31.05 2012-12-18 30.65 2012-12-19 31.03 2012-12-20 32.19 2012-12-21 31.65 2012-12-24 28.69 2012-12-25 . 2012-12-26 37.87 2012-12-27 38.21 2012-12-28 39.09 2012-12-31 40.45 2013-01-01 . 2013-01-02 38.56 2013-01-03 38.60 2013-01-04 37.57 2013-01-07 39.33 2013-01-08 39.62 2013-01-09 39.99 2013-01-10 39.70 2013-01-11 40.28 2013-01-14 41.18 2013-01-15 40.31 2013-01-16 39.57 2013-01-17 39.90 2013-01-18 37.77 2013-01-21 . 2013-01-22 37.95 2013-01-23 38.29 2013-01-24 40.24 2013-01-25 42.32 2013-01-28 44.64 2013-01-29 49.93 2013-01-30 31.23 2013-01-31 32.10 2013-02-01 30.16 2013-02-04 30.93 2013-02-05 31.17 2013-02-06 30.74 2013-02-07 30.29 2013-02-08 30.12 2013-02-11 30.78 2013-02-12 29.73 2013-02-13 30.15 2013-02-14 29.64 2013-02-15 28.72 2013-02-18 . 2013-02-19 29.30 2013-02-20 30.92 2013-02-21 30.94 2013-02-22 30.34 2013-02-25 34.25 2013-02-26 33.27 2013-02-27 31.88 2013-02-28 31.10 2013-03-01 30.57 2013-03-04 30.25 2013-03-05 30.06 2013-03-06 29.36 2013-03-07 28.89 2013-03-08 27.84 2013-03-11 21.40 2013-03-12 23.03 2013-03-13 22.16 2013-03-14 23.07 2013-03-15 21.57 2013-03-18 25.76 2013-03-19 27.95 2013-03-20 27.93 2013-03-21 28.07 2013-03-22 28.65 2013-03-25 29.74 2013-03-26 29.26 2013-03-27 29.76 2013-03-28 30.19 2013-03-29 . 2013-04-01 32.59 2013-04-02 32.69 2013-04-03 33.03 2013-04-04 33.71 2013-04-05 34.32 2013-04-08 35.41 2013-04-09 35.40 2013-04-10 36.18 2013-04-11 36.46 2013-04-12 37.35 2013-04-15 40.80 2013-04-16 39.33 2013-04-17 40.98 2013-04-18 43.36 2013-04-19 41.48 2013-04-22 43.22 2013-04-23 42.94 2013-04-24 43.00 2013-04-25 40.05 2013-04-26 29.15 2013-04-29 30.98 2013-04-30 29.91 2013-05-01 30.78 2013-05-02 29.72 2013-05-03 27.94 2013-05-06 28.86 2013-05-07 27.81 2013-05-08 27.34 2013-05-09 26.70 2013-05-10 26.62 2013-05-13 26.48 2013-05-14 25.43 2013-05-15 27.27 2013-05-16 27.23 2013-05-17 26.58 2013-05-20 27.27 2013-05-21 26.96 2013-05-22 26.76 2013-05-23 27.04 2013-05-24 26.64 2013-05-27 . 2013-05-28 27.85 2013-05-29 28.05 2013-05-30 27.56 2013-05-31 27.98 2013-06-03 28.96 2013-06-04 28.92 2013-06-05 29.80 2013-06-06 29.83 2013-06-07 29.45 2013-06-10 29.47 2013-06-11 28.66 2013-06-12 29.08 2013-06-13 28.58 2013-06-14 28.92 2013-06-17 28.25 2013-06-18 27.61 2013-06-19 27.62 2013-06-20 31.01 2013-06-21 30.43 2013-06-24 32.09 2013-06-25 31.19 2013-06-26 30.66 2013-06-27 30.99 2013-06-28 30.63 2013-07-01 33.54 2013-07-02 33.48 2013-07-03 33.54 2013-07-04 . 2013-07-05 33.98 2013-07-08 35.53 2013-07-09 34.97 2013-07-10 35.30 2013-07-11 36.58 2013-07-12 36.86 2013-07-15 39.06 2013-07-16 38.06 2013-07-17 37.23 2013-07-18 37.35 2013-07-19 37.21 2013-07-22 37.08 2013-07-23 35.59 2013-07-24 36.10 2013-07-25 37.58 2013-07-26 26.15 2013-07-29 26.50 2013-07-30 25.97 2013-07-31 26.39 2013-08-01 26.33 2013-08-02 24.79 2013-08-05 25.33 2013-08-06 25.64 2013-08-07 25.75 2013-08-08 25.34 2013-08-09 24.93 2013-08-12 24.01 2013-08-13 23.75 2013-08-14 24.07 2013-08-15 26.43 2013-08-16 25.79 2013-08-19 25.63 2013-08-20 24.98 2013-08-21 25.87 2013-08-22 25.96 2013-08-23 25.25 2013-08-26 26.32 2013-08-27 27.94 2013-08-28 27.46 2013-08-29 27.11 2013-08-30 27.45 2013-09-02 . 2013-09-03 27.72 2013-09-04 26.96 2013-09-05 26.75 2013-09-06 26.91 2013-09-09 26.75 2013-09-10 25.23 2013-09-11 24.72 2013-09-12 24.93 2013-09-13 24.40 2013-09-16 23.57 2013-09-17 24.55 2013-09-18 25.13 2013-09-19 25.14 2013-09-20 26.39 2013-09-23 28.60 2013-09-24 29.05 2013-09-25 29.63 2013-09-26 30.40 2013-09-27 30.56 2013-09-30 32.63 2013-10-01 32.76 2013-10-02 33.67 2013-10-03 34.65 2013-10-04 34.29 2013-10-07 37.02 2013-10-08 40.02 2013-10-09 40.76 2013-10-10 38.55 2013-10-11 37.62 2013-10-14 39.36 2013-10-15 39.36 2013-10-16 37.45 2013-10-17 35.90 2013-10-18 37.83 2013-10-21 39.01 2013-10-22 39.74 2013-10-23 42.07 2013-10-24 43.43 2013-10-25 30.87 2013-10-28 30.00 2013-10-29 29.61 2013-10-30 28.77 2013-10-31 29.13 2013-11-01 28.14 2013-11-04 28.46 2013-11-05 28.78 2013-11-06 28.84 2013-11-07 30.43 2013-11-08 28.01 2013-11-11 28.38 2013-11-12 28.25 2013-11-13 27.29 2013-11-14 27.78 2013-11-15 28.19 2013-11-18 28.05 2013-11-19 28.80 2013-11-20 28.31 2013-11-21 27.75 2013-11-22 27.72 2013-11-25 28.75 2013-11-26 28.03 2013-11-27 27.98 2013-11-28 . 2013-11-29 28.63 2013-12-02 30.58 2013-12-03 30.01 2013-12-04 29.94 2013-12-05 29.81 2013-12-06 28.37 2013-12-09 27.82 2013-12-10 28.05 2013-12-11 29.47 2013-12-12 29.21 2013-12-13 29.61 2013-12-16 30.25 2013-12-17 31.52 2013-12-18 31.21 2013-12-19 31.64 2013-12-20 31.51 2013-12-23 32.17 2013-12-24 32.52 2013-12-25 . 2013-12-26 33.35 2013-12-27 34.02 2013-12-30 35.01 2013-12-31 34.87 2014-01-01 . 2014-01-02 35.38 2014-01-03 35.58 2014-01-06 35.95 2014-01-07 34.29 2014-01-08 34.86 2014-01-09 35.29 2014-01-10 34.56 2014-01-13 38.71 2014-01-14 37.55 2014-01-15 36.45 2014-01-16 38.65 2014-01-17 37.46 2014-01-20 . 2014-01-21 37.62 2014-01-22 36.30 2014-01-23 36.92 2014-01-24 38.91 2014-01-27 40.20 2014-01-28 39.82 2014-01-29 42.63 2014-01-30 47.00 2014-01-31 32.17 2014-02-03 35.88 2014-02-04 32.27 2014-02-05 33.52 2014-02-06 31.61 2014-02-07 30.32 2014-02-10 29.61 2014-02-11 29.56 2014-02-12 32.02 2014-02-13 29.18 2014-02-14 28.41 2014-02-17 . 2014-02-18 28.17 2014-02-19 29.48 2014-02-20 28.47 2014-02-21 27.49 2014-02-24 25.97 2014-02-25 27.74 2014-02-26 28.02 2014-02-27 27.71 2014-02-28 27.93 2014-03-03 29.28 2014-03-04 26.87 2014-03-05 26.83 2014-03-06 26.67 2014-03-07 25.82 2014-03-10 26.23 2014-03-11 26.35 2014-03-12 26.14 2014-03-13 28.02 2014-03-14 27.52 2014-03-17 24.93 2014-03-18 25.02 2014-03-19 26.29 2014-03-20 27.10 2014-03-21 28.69 2014-03-24 31.87 2014-03-25 31.80 2014-03-26 33.60 2014-03-27 36.82 2014-03-28 35.73 2014-03-31 37.02 2014-04-01 37.60 2014-04-02 37.70 2014-04-03 39.81 2014-04-04 42.33 2014-04-07 45.30 2014-04-08 43.06 2014-04-09 43.47 2014-04-10 49.09 2014-04-11 49.24 2014-04-14 49.40 2014-04-15 48.52 2014-04-16 46.47 2014-04-17 43.39 2014-04-18 . 2014-04-21 42.97 2014-04-22 43.64 2014-04-23 43.24 2014-04-24 41.45 2014-04-25 34.17 2014-04-28 37.00 2014-04-29 34.75 2014-04-30 32.62 2014-05-01 31.40 2014-05-02 30.41 2014-05-05 30.01 2014-05-06 31.78 2014-05-07 33.34 2014-05-08 33.93 2014-05-09 32.07 2014-05-12 29.72 2014-05-13 28.63 2014-05-14 29.27 2014-05-15 29.55 2014-05-16 28.87 2014-05-19 28.82 2014-05-20 28.34 2014-05-21 27.66 2014-05-22 27.44 2014-05-23 25.98 2014-05-26 . 2014-05-27 26.90 2014-05-28 27.12 2014-05-29 26.49 2014-05-30 26.81 2014-06-02 27.06 2014-06-03 27.05 2014-06-04 27.07 2014-06-05 31.06 2014-06-06 30.64 2014-06-09 30.34 2014-06-10 28.77 2014-06-11 30.27 2014-06-12 30.27 2014-06-13 29.31 2014-06-16 29.05 2014-06-17 29.19 2014-06-18 28.66 2014-06-19 28.77 2014-06-20 28.91 2014-06-23 29.46 2014-06-24 30.64 2014-06-25 30.95 2014-06-26 31.39 2014-06-27 31.14 2014-06-30 33.06 2014-07-01 33.41 2014-07-02 33.25 2014-07-03 33.42 2014-07-04 . 2014-07-07 34.72 2014-07-08 35.73 2014-07-09 35.36 2014-07-10 35.93 2014-07-11 36.34 2014-07-14 38.21 2014-07-15 37.14 2014-07-16 36.48 2014-07-17 37.10 2014-07-18 37.32 2014-07-21 37.75 2014-07-22 37.24 2014-07-23 36.83 2014-07-24 37.30 2014-07-25 28.69 2014-07-28 28.06 2014-07-29 27.76 2014-07-30 27.30 2014-07-31 30.38 2014-08-01 30.86 2014-08-04 29.31 2014-08-05 30.34 2014-08-06 30.22 2014-08-07 30.22 2014-08-08 27.96 2014-08-11 25.79 2014-08-12 25.43 2014-08-13 25.17 2014-08-14 24.50 2014-08-15 25.79 2014-08-18 24.18 2014-08-19 23.56 2014-08-20 23.61 2014-08-21 23.40 2014-08-22 22.97 2014-08-25 23.51 2014-08-26 23.75 2014-08-27 24.08 2014-08-28 23.93 2014-08-29 22.52 2014-09-01 . 2014-09-02 24.24 2014-09-03 24.61 2014-09-04 25.07 2014-09-05 24.74 2014-09-08 25.87 2014-09-09 27.87 2014-09-10 28.09 2014-09-11 28.10 2014-09-12 27.33 2014-09-15 29.65 2014-09-16 27.72 2014-09-17 27.39 2014-09-18 27.28 2014-09-19 26.68 2014-09-22 30.33 2014-09-23 30.69 2014-09-24 29.30 2014-09-25 30.89 2014-09-26 30.56 2014-09-29 32.47 2014-09-30 33.12 2014-10-01 34.43 2014-10-02 34.32 2014-10-03 33.14 2014-10-06 34.25 2014-10-07 35.66 2014-10-08 35.98 2014-10-09 37.50 2014-10-10 39.27 2014-10-13 47.63 2014-10-14 45.55 2014-10-15 48.87 2014-10-16 49.58 2014-10-17 46.01 2014-10-20 44.65 2014-10-21 44.51 2014-10-22 44.76 2014-10-23 44.25 2014-10-24 30.35 2014-10-27 28.64 2014-10-28 26.98 2014-10-29 27.08 2014-10-30 27.18 2014-10-31 25.88 2014-11-03 26.64 2014-11-04 26.95 2014-11-05 28.73 2014-11-06 28.34 2014-11-07 27.54 2014-11-10 27.01 2014-11-11 26.73 2014-11-12 27.19 2014-11-13 28.36 2014-11-14 30.31 2014-11-17 30.63 2014-11-18 30.47 2014-11-19 31.24 2014-11-20 31.58 2014-11-21 29.83 2014-11-24 28.57 2014-11-25 28.09 2014-11-26 27.61 2014-11-27 . 2014-11-28 28.60 2014-12-01 30.96 2014-12-02 30.34 2014-12-03 32.47 2014-12-04 32.64 2014-12-05 32.21 2014-12-08 34.01 2014-12-09 34.64 2014-12-10 36.59 2014-12-11 36.01 2014-12-12 38.36 2014-12-15 38.71 2014-12-16 41.20 2014-12-17 39.07 2014-12-18 37.07 2014-12-19 35.95 2014-12-22 35.01 2014-12-23 33.93 2014-12-24 34.67 2014-12-25 . 2014-12-26 35.81 2014-12-29 37.79 2014-12-30 38.01 2014-12-31 38.11 2015-01-01 . 2015-01-02 39.40 2015-01-05 42.70 2015-01-06 43.35 2015-01-07 43.42 2015-01-08 41.77 2015-01-09 41.38 2015-01-12 46.82 2015-01-13 48.20 2015-01-14 48.20 2015-01-15 48.60 2015-01-16 45.56 2015-01-19 . 2015-01-20 44.17 2015-01-21 45.63 2015-01-22 43.48 2015-01-23 43.82 2015-01-26 44.98 2015-01-27 45.51 2015-01-28 47.03 2015-01-29 45.49 2015-01-30 31.77 2015-02-02 31.59 2015-02-03 29.39 2015-02-04 28.85 2015-02-05 28.59 2015-02-06 27.64 2015-02-09 28.29 2015-02-10 27.87 2015-02-11 27.90 2015-02-12 27.00 2015-02-13 26.02 2015-02-16 . 2015-02-17 26.94 2015-02-18 26.20 2015-02-19 26.06 2015-02-20 25.29 2015-02-23 25.57 2015-02-24 25.39 2015-02-25 26.23 2015-02-26 26.57 2015-02-27 25.60 2015-03-02 25.79 2015-03-03 25.54 2015-03-04 25.79 2015-03-05 25.87 2015-03-06 26.29 2015-03-09 26.73 2015-03-10 27.80 2015-03-11 27.76 2015-03-12 27.25 2015-03-13 27.37 2015-03-16 26.84 2015-03-17 27.22 2015-03-18 26.63 2015-03-19 26.33 2015-03-20 26.00 2015-03-23 27.39 2015-03-24 27.89 2015-03-25 29.07 2015-03-26 30.95 2015-03-27 30.99 2015-03-30 32.08 2015-03-31 32.66 2015-04-01 33.90 2015-04-02 33.74 2015-04-03 . 2015-04-06 36.34 2015-04-07 36.37 2015-04-08 37.21 2015-04-09 38.09 2015-04-10 38.51 2015-04-13 40.76 2015-04-14 39.68 2015-04-15 39.09 2015-04-16 39.83 2015-04-17 41.29 2015-04-20 42.88 2015-04-21 43.17 2015-04-22 45.13 2015-04-23 41.55 2015-04-24 26.64 2015-04-27 24.91 2015-04-28 24.59 2015-04-29 24.48 2015-04-30 25.83 2015-05-01 25.02 2015-05-04 24.50 2015-05-05 25.38 2015-05-06 25.42 2015-05-07 25.30 2015-05-08 23.99 2015-05-11 24.31 2015-05-12 24.78 2015-05-13 24.05 2015-05-14 23.28 2015-05-15 22.82 2015-05-18 23.29 2015-05-19 23.51 2015-05-20 23.55 2015-05-21 23.20 2015-05-22 22.40 2015-05-25 . 2015-05-26 23.65 2015-05-27 23.36 2015-05-28 23.33 2015-05-29 23.46 2015-06-01 23.37 2015-06-02 23.36 2015-06-03 23.54 2015-06-04 24.06 2015-06-05 23.44 2015-06-08 24.29 2015-06-09 24.50 2015-06-10 23.24 2015-06-11 22.98 2015-06-12 22.58 2015-06-15 22.42 2015-06-16 21.80 2015-06-17 22.24 2015-06-18 22.88 2015-06-19 22.03 2015-06-22 23.25 2015-06-23 26.27 2015-06-24 26.31 2015-06-25 27.17 2015-06-26 27.82 2015-06-29 32.30 2015-06-30 32.12 2015-07-01 31.65 2015-07-02 31.75 2015-07-03 . 2015-07-06 34.30 2015-07-07 34.62 2015-07-08 36.42 2015-07-09 36.64 2015-07-10 36.36 2015-07-13 39.79 2015-07-14 39.36 2015-07-15 38.88 2015-07-16 38.05 2015-07-17 41.55 2015-07-20 45.64 2015-07-21 47.53 2015-07-22 46.10 2015-07-23 48.55 2015-07-24 30.21 2015-07-27 29.22 2015-07-28 27.41 2015-07-29 26.57 2015-07-30 25.51 2015-07-31 24.48 2015-08-03 26.03 2015-08-04 25.87 2015-08-05 26.24 2015-08-06 28.30 2015-08-07 28.91 2015-08-10 26.48 2015-08-11 27.76 2015-08-12 28.82 2015-08-13 28.87 2015-08-14 27.81 2015-08-17 26.45 2015-08-18 26.88 2015-08-19 27.42 2015-08-20 32.73 2015-08-21 38.48 2015-08-24 52.17 2015-08-25 47.65 2015-08-26 41.52 2015-08-27 38.36 2015-08-28 37.67 2015-08-31 37.28 2015-09-01 45.25 2015-09-02 40.61 2015-09-03 39.95 2015-09-04 41.81 2015-09-07 . 2015-09-08 39.04 2015-09-09 38.56 2015-09-10 39.10 2015-09-11 37.87 2015-09-14 36.44 2015-09-15 34.80 2015-09-16 32.83 2015-09-17 33.00 2015-09-18 35.19 2015-09-21 34.26 2015-09-22 34.99 2015-09-23 35.22 2015-09-24 36.50 2015-09-25 38.80 2015-09-28 48.23 2015-09-29 51.24 2015-09-30 46.05 2015-10-01 45.74 2015-10-02 43.67 2015-10-05 44.03 2015-10-06 45.23 2015-10-07 45.89 2015-10-08 47.41 2015-10-09 46.40 2015-10-12 49.64 2015-10-13 49.10 2015-10-14 49.83 2015-10-15 46.80 2015-10-16 44.72 2015-10-19 44.46 2015-10-20 46.29 2015-10-21 48.46 2015-10-22 47.76 2015-10-23 27.14 2015-10-26 25.03 2015-10-27 24.85 2015-10-28 24.29 2015-10-29 26.05 2015-10-30 25.76 2015-11-02 25.75 2015-11-03 25.70 2015-11-04 26.72 2015-11-05 27.60 2015-11-06 28.40 2015-11-09 30.59 2015-11-10 29.76 2015-11-11 30.22 2015-11-12 30.38 2015-11-13 33.12 2015-11-16 33.49 2015-11-17 32.97 2015-11-18 31.67 2015-11-19 32.26 2015-11-20 30.98 2015-11-23 30.16 2015-11-24 32.22 2015-11-25 30.55 2015-11-26 . 2015-11-27 31.11 2015-11-30 32.29 2015-12-01 28.69 2015-12-02 29.31 2015-12-03 30.83 2015-12-04 28.95 2015-12-07 30.26 2015-12-08 29.98 2015-12-09 32.57 2015-12-10 31.13 2015-12-11 35.34 2015-12-14 33.96 2015-12-15 31.30 2015-12-16 29.76 2015-12-17 30.64 2015-12-18 32.94 2015-12-21 33.63 2015-12-22 32.38 2015-12-23 32.31 2015-12-24 32.17 2015-12-25 . 2015-12-28 34.80 2015-12-29 35.09 2015-12-30 35.82 2015-12-31 36.44 2016-01-01 . 2016-01-04 45.12 2016-01-05 44.27 2016-01-06 43.77 2016-01-07 47.07 2016-01-08 46.15 2016-01-11 50.17 2016-01-12 47.39 2016-01-13 53.12 2016-01-14 48.49 2016-01-15 52.62 2016-01-18 . 2016-01-19 51.92 2016-01-20 53.48 2016-01-21 51.14 2016-01-22 47.59 2016-01-25 50.28 2016-01-26 48.39 2016-01-27 50.76 2016-01-28 50.63 2016-01-29 33.42 2016-02-01 34.63 2016-02-02 37.37 2016-02-03 39.54 2016-02-04 38.56 2016-02-05 44.18 2016-02-08 48.30 2016-02-09 48.67 2016-02-10 44.92 2016-02-11 46.01 2016-02-12 39.69 2016-02-15 . 2016-02-16 38.28 2016-02-17 36.88 2016-02-18 37.55 2016-02-19 33.87 2016-02-22 34.27 2016-02-23 35.67 2016-02-24 35.86 2016-02-25 35.14 2016-02-26 35.96 2016-02-29 34.63 2016-03-01 31.41 2016-03-02 32.30 2016-03-03 33.32 2016-03-04 32.71 2016-03-07 34.31 2016-03-08 35.80 2016-03-09 34.82 2016-03-10 34.60 2016-03-11 31.16 2016-03-14 29.75 2016-03-15 29.77 2016-03-16 29.03 2016-03-17 31.18 2016-03-18 32.58 2016-03-21 32.42 2016-03-22 32.41 2016-03-23 32.74 2016-03-24 32.85 2016-03-25 . 2016-03-28 35.60 2016-03-29 35.62 2016-03-30 34.61 2016-03-31 35.13 2016-04-01 35.02 2016-04-04 38.25 2016-04-05 40.01 2016-04-06 40.65 2016-04-07 42.67 2016-04-08 42.13 2016-04-11 47.83 2016-04-12 47.56 2016-04-13 45.78 2016-04-14 44.63 2016-04-15 43.00 2016-04-18 41.69 2016-04-19 41.99 2016-04-20 41.57 2016-04-21 41.87 2016-04-22 43.28 2016-04-25 41.43 2016-04-26 41.40 2016-04-27 42.17 2016-04-28 42.25 2016-04-29 28.14 2016-05-02 26.44 2016-05-03 27.62 2016-05-04 27.91 2016-05-05 28.43 2016-05-06 26.65 2016-05-09 26.56 2016-05-10 26.31 2016-05-11 27.39 2016-05-12 28.48 2016-05-13 27.60 2016-05-16 26.61 2016-05-17 27.21 2016-05-18 26.90 2016-05-19 27.29 2016-05-20 25.15 2016-05-23 25.42 2016-05-24 24.52 2016-05-25 23.80 2016-05-26 23.46 2016-05-27 23.04 2016-05-30 . 2016-05-31 24.21 2016-06-01 24.54 2016-06-02 24.42 2016-06-03 23.45 2016-06-06 24.27 2016-06-07 24.42 2016-06-08 23.22 2016-06-09 23.46 2016-06-10 24.62 2016-06-13 26.09 2016-06-14 26.62 2016-06-15 27.12 2016-06-16 26.93 2016-06-17 28.39 2016-06-20 27.30 2016-06-21 28.25 2016-06-22 29.90 2016-06-23 28.32 2016-06-24 34.28 2016-06-27 36.70 2016-06-28 33.82 2016-06-29 33.47 2016-06-30 34.10 2016-07-01 34.10 2016-07-04 . 2016-07-05 37.46 2016-07-06 38.11 2016-07-07 38.57 2016-07-08 36.18 2016-07-11 39.94 2016-07-12 40.53 2016-07-13 40.15 2016-07-14 38.99 2016-07-15 38.18 2016-07-18 37.79 2016-07-19 37.99 2016-07-20 37.77 2016-07-21 37.35 2016-07-22 37.61 2016-07-25 36.88 2016-07-26 36.79 2016-07-27 37.11 2016-07-28 36.77 2016-07-29 21.12 2016-08-01 20.36 2016-08-02 21.00 2016-08-03 20.88 2016-08-04 20.32 2016-08-05 19.01 2016-08-08 19.14 2016-08-09 18.92 2016-08-10 18.69 2016-08-11 18.61 2016-08-12 18.75 2016-08-15 18.63 2016-08-16 19.41 2016-08-17 18.70 2016-08-18 18.55 2016-08-19 18.66 2016-08-22 18.48 2016-08-23 18.47 2016-08-24 19.22 2016-08-25 19.88 2016-08-26 20.71 2016-08-29 20.00 2016-08-30 19.55 2016-08-31 19.58 2016-09-01 20.11 2016-09-02 18.74 2016-09-05 . 2016-09-06 20.19 2016-09-07 19.93 2016-09-08 18.79 2016-09-09 22.74 2016-09-12 11.61 2016-09-13 17.70 2016-09-14 17.98 2016-09-15 16.15 2016-09-16 16.48 2016-09-19 19.08 2016-09-20 19.66 2016-09-21 20.91 2016-09-22 20.78 2016-09-23 21.78 2016-09-26 24.87 2016-09-27 24.91 2016-09-28 27.44 2016-09-29 27.62 2016-09-30 27.85 2016-10-03 28.32 2016-10-04 29.50 2016-10-05 29.82 2016-10-06 30.30 2016-10-07 29.92 2016-10-10 30.85 2016-10-11 32.48 2016-10-12 32.87 2016-10-13 32.84 2016-10-14 32.90 2016-10-17 35.95 2016-10-18 35.16 2016-10-19 35.58 2016-10-20 35.92 2016-10-21 35.08 2016-10-24 33.66 2016-10-25 34.64 2016-10-26 36.41 2016-10-27 33.28 2016-10-28 23.30 2016-10-31 22.42 2016-11-01 24.63 2016-11-02 25.96 2016-11-03 25.77 2016-11-04 26.30 2016-11-07 24.93 2016-11-08 24.81 2016-11-09 25.05 2016-11-10 28.97 2016-11-11 27.96 2016-11-14 31.82 2016-11-15 27.98 2016-11-16 27.49 2016-11-17 27.64 2016-11-18 26.53 2016-11-21 22.40 2016-11-22 23.50 2016-11-23 23.96 2016-11-24 . 2016-11-25 24.39 2016-11-28 25.94 2016-11-29 25.56 2016-11-30 25.96 2016-12-01 27.12 2016-12-02 25.89 2016-12-05 24.91 2016-12-06 24.34 2016-12-07 24.06 2016-12-08 23.98 2016-12-09 23.59 2016-12-12 18.22 2016-12-13 19.28 2016-12-14 22.65 2016-12-15 22.52 2016-12-16 20.74 2016-12-19 21.44 2016-12-20 21.72 2016-12-21 21.94 2016-12-22 23.79 2016-12-23 23.78 2016-12-26 . 2016-12-27 26.58 2016-12-28 27.30 2016-12-29 27.97 2016-12-30 29.80 2017-01-02 . 2017-01-03 30.24 2017-01-04 28.71 2017-01-05 29.30 2017-01-06 28.95 2017-01-09 30.48 2017-01-10 30.28 2017-01-11 30.58 2017-01-12 31.16 2017-01-13 30.24 2017-01-16 . 2017-01-17 31.41 2017-01-18 30.73 2017-01-19 30.38 2017-01-20 30.87 2017-01-23 30.22 2017-01-24 29.33 2017-01-25 28.55 2017-01-26 29.99 2017-01-27 29.42 2017-01-30 30.28 2017-01-31 30.14 2017-02-01 30.76 2017-02-02 30.21 2017-02-03 20.63 2017-02-06 18.96 2017-02-07 18.47 2017-02-08 18.31 2017-02-09 18.18 2017-02-10 16.89 2017-02-13 17.62 2017-02-14 17.50 2017-02-15 17.88 2017-02-16 18.10 2017-02-17 17.91 2017-02-20 . 2017-02-21 18.30 2017-02-22 18.42 2017-02-23 18.77 2017-02-24 18.79 2017-02-27 18.43 2017-02-28 18.55 2017-03-01 18.23 2017-03-02 17.54 2017-03-03 16.80 2017-03-06 17.28 2017-03-07 16.88 2017-03-08 16.79 2017-03-09 16.37 2017-03-10 16.16 2017-03-13 5.13 2017-03-14 7.13 2017-03-15 8.61 2017-03-16 10.34 2017-03-17 10.45 2017-03-20 13.19 2017-03-21 16.79 2017-03-22 16.88 2017-03-23 17.46 2017-03-24 17.37 2017-03-27 19.15 2017-03-28 19.16 2017-03-29 20.84 2017-03-30 21.07 2017-03-31 21.99 2017-04-03 23.87 2017-04-04 24.79 2017-04-05 26.24 2017-04-06 26.54 2017-04-07 26.24 2017-04-10 27.87 2017-04-11 28.53 2017-04-12 28.56 2017-04-13 28.07 2017-04-14 . 2017-04-17 28.81 2017-04-18 28.01 2017-04-19 27.60 2017-04-20 26.62 2017-04-21 26.64 2017-04-24 26.16 2017-04-25 26.41 2017-04-26 27.31 2017-04-27 27.83 2017-04-28 18.88 2017-05-01 18.86 2017-05-02 18.82 2017-05-03 18.97 2017-05-04 19.18 2017-05-05 18.93 2017-05-08 19.71 2017-05-09 19.42 2017-05-10 19.56 2017-05-11 19.14 2017-05-12 19.58 2017-05-15 18.26 2017-05-16 17.94 2017-05-17 22.17 2017-05-18 20.22 2017-05-19 18.66 2017-05-22 19.03 2017-05-23 18.75 2017-05-24 18.17 2017-05-25 19.20 2017-05-26 19.35 2017-05-29 . 2017-05-30 20.47 2017-05-31 20.22 2017-06-01 19.28 2017-06-02 19.28 2017-06-05 19.38 2017-06-06 19.61 2017-06-07 19.16 2017-06-08 19.79 2017-06-09 24.91 2017-06-12 22.46 2017-06-13 18.55 2017-06-14 19.84 2017-06-15 22.44 2017-06-16 21.56 2017-06-19 20.44 2017-06-20 21.82 2017-06-21 21.10 2017-06-22 21.15 2017-06-23 21.27 2017-06-26 23.94 2017-06-27 25.64 2017-06-28 24.18 2017-06-29 26.48 2017-06-30 25.99 2017-07-03 28.04 2017-07-04 . 2017-07-05 27.02 2017-07-06 27.38 2017-07-07 26.09 2017-07-10 27.40 2017-07-11 27.73 2017-07-12 27.05 2017-07-13 27.00 2017-07-14 26.31 2017-07-17 27.62 2017-07-18 28.56 2017-07-19 28.20 2017-07-20 28.27 2017-07-21 27.74 2017-07-24 28.01 2017-07-25 28.41 2017-07-26 27.53 2017-07-27 29.14 2017-07-28 23.19 2017-07-31 23.85 2017-08-01 22.79 2017-08-02 22.60 2017-08-03 22.48 2017-08-04 21.17 2017-08-07 22.04 2017-08-08 22.40 2017-08-09 22.97 2017-08-10 24.77 2017-08-11 23.21 2017-08-14 21.39 2017-08-15 21.11 2017-08-16 20.86 2017-08-17 23.36 2017-08-18 22.27 2017-08-21 22.83 2017-08-22 20.85 2017-08-23 21.42 2017-08-24 22.89 2017-08-25 21.73 2017-08-28 21.96 2017-08-29 21.41 2017-08-30 21.71 2017-08-31 21.55 2017-09-01 20.57 2017-09-04 . 2017-09-05 22.33 2017-09-06 21.85 2017-09-07 21.49 2017-09-08 21.80 2017-09-11 16.72 2017-09-12 17.28 2017-09-13 18.69 2017-09-14 19.14 2017-09-15 18.32 2017-09-18 21.15 2017-09-19 20.56 2017-09-20 21.95 2017-09-21 22.32 2017-09-22 21.82 2017-09-25 25.61 2017-09-26 25.28 2017-09-27 24.97 2017-09-28 25.62 2017-09-29 24.53 2017-10-02 25.54 2017-10-03 26.44 2017-10-04 26.77 2017-10-05 27.21 2017-10-06 27.06 2017-10-09 28.21 2017-10-10 29.32 2017-10-11 29.40 2017-10-12 29.10 2017-10-13 28.68 2017-10-16 29.86 2017-10-17 29.56 2017-10-18 29.72 2017-10-19 29.07 2017-10-20 28.23 2017-10-23 28.81 2017-10-24 27.63 2017-10-25 28.15 2017-10-26 26.34 2017-10-27 24.24 2017-10-30 23.17 2017-10-31 22.63 2017-11-01 23.19 2017-11-02 23.46 2017-11-03 23.64 2017-11-06 23.11 2017-11-07 22.99 2017-11-08 22.73 2017-11-09 22.89 2017-11-10 22.57 2017-11-13 22.19 2017-11-14 22.19 2017-11-15 23.51 2017-11-16 20.92 2017-11-17 20.94 2017-11-20 20.79 2017-11-21 20.01 2017-11-22 20.22 2017-11-23 . 2017-11-24 20.72 2017-11-27 22.52 2017-11-28 22.00 2017-11-29 25.85 2017-11-30 23.99 2017-12-01 24.30 2017-12-04 29.84 2017-12-05 26.29 2017-12-06 24.97 2017-12-07 23.86 2017-12-08 22.90 2017-12-11 15.77 2017-12-12 17.59 2017-12-13 17.07 2017-12-14 17.55 2017-12-15 17.06 2017-12-18 20.51 2017-12-19 21.18 2017-12-20 21.78 2017-12-21 20.85 2017-12-22 20.08 2017-12-25 . 2017-12-26 23.19 2017-12-27 23.45 2017-12-28 23.21 2017-12-29 24.61 2018-01-01 . 2018-01-02 26.59 2018-01-03 26.15 2018-01-04 26.45 2018-01-05 26.15 2018-01-08 27.83 2018-01-09 28.04 2018-01-10 28.74 2018-01-11 28.43 2018-01-12 30.08 2018-01-15 . 2018-01-16 35.48 2018-01-17 34.65 2018-01-18 34.25 2018-01-19 34.27 2018-01-22 34.02 2018-01-23 35.57 2018-01-24 37.72 2018-01-25 38.39 2018-01-26 39.17 2018-01-29 45.08 2018-01-30 44.34 2018-01-31 44.28 2018-02-01 39.53 2018-02-02 36.00 2018-02-05 41.65 2018-02-06 36.79 2018-02-07 37.01 2018-02-08 44.31 2018-02-09 43.70 2018-02-12 37.22 2018-02-13 35.74 2018-02-14 31.42 2018-02-15 30.92 2018-02-16 31.69 2018-02-19 . 2018-02-20 32.34 2018-02-21 31.85 2018-02-22 32.25 2018-02-23 29.68 2018-02-26 28.86 2018-02-27 29.78 2018-02-28 30.30 2018-03-01 33.32 2018-03-02 31.20 2018-03-05 28.68 2018-03-06 27.88 2018-03-07 28.13 2018-03-08 26.70 2018-03-09 24.39 2018-03-12 21.83 2018-03-13 25.06 2018-03-14 24.47 2018-03-15 25.08 2018-03-16 24.32 2018-03-19 28.81 2018-03-20 27.93 2018-03-21 30.31 2018-03-22 35.27 2018-03-23 40.03 2018-03-26 35.81 2018-03-27 40.71 2018-03-28 48.27 2018-03-29 41.22 2018-03-30 . 2018-04-02 48.00 2018-04-03 43.62 2018-04-04 41.32 2018-04-05 39.91 2018-04-06 43.00 2018-04-09 44.05 2018-04-10 42.09 2018-04-11 41.12 2018-04-12 38.76 2018-04-13 39.85 2018-04-16 38.38 2018-04-17 36.69 2018-04-18 37.07 2018-04-19 40.34 2018-04-20 40.39 2018-04-23 40.58 2018-04-24 41.92 2018-04-25 40.87 2018-04-26 38.31 2018-04-27 28.30 2018-04-30 27.88 2018-05-01 26.78 2018-05-02 27.40 2018-05-03 26.89 2018-05-04 25.05 2018-05-07 24.60 2018-05-08 24.84 2018-05-09 24.32 2018-05-10 23.51 2018-05-11 23.69 2018-05-14 23.67 2018-05-15 25.36 2018-05-16 23.95 2018-05-17 24.39 2018-05-18 24.35 2018-05-21 24.14 2018-05-22 23.35 2018-05-23 22.47 2018-05-24 22.72 2018-05-25 21.70 2018-05-28 . 2018-05-29 23.58 2018-05-30 21.84 2018-05-31 21.15 2018-06-01 20.38 2018-06-04 20.74 2018-06-05 21.94 2018-06-06 23.10 2018-06-07 23.26 2018-06-08 21.54 2018-06-11 15.98 2018-06-12 16.19 2018-06-13 17.53 2018-06-14 17.53 2018-06-15 17.50 2018-06-18 20.75 2018-06-19 21.65 2018-06-20 22.55 2018-06-21 26.02 2018-06-22 25.70 2018-06-25 31.14 2018-06-26 29.94 2018-06-27 33.08 2018-06-28 31.52 2018-06-29 30.77 2018-07-02 31.73 2018-07-03 32.81 2018-07-04 . 2018-07-05 33.50 2018-07-06 31.59 2018-07-09 31.66 2018-07-10 31.66 2018-07-11 32.04 2018-07-12 31.56 2018-07-13 30.65 2018-07-16 33.15 2018-07-17 31.13 2018-07-18 32.09 2018-07-19 33.30 2018-07-20 32.57 2018-07-23 33.10 2018-07-24 32.49 2018-07-25 31.18 2018-07-26 35.89 2018-07-27 27.40 2018-07-30 28.16 2018-07-31 27.96 2018-08-01 26.59 2018-08-02 24.63 2018-08-03 23.61 2018-08-06 22.80 2018-08-07 21.79 2018-08-08 22.06 2018-08-09 22.09 2018-08-10 22.55 2018-08-13 22.76 2018-08-14 22.46 2018-08-15 27.35 2018-08-16 25.35 2018-08-17 24.60 2018-08-20 24.57 2018-08-21 23.71 2018-08-22 23.31 2018-08-23 23.50 2018-08-24 22.74 2018-08-27 21.87 2018-08-28 21.75 2018-08-29 22.93 2018-08-30 23.99 2018-08-31 23.81 2018-09-03 . 2018-09-04 26.86 2018-09-05 28.91 2018-09-06 30.05 2018-09-07 29.28 2018-09-10 31.54 2018-09-11 29.81 2018-09-12 29.92 2018-09-13 29.82 2018-09-14 29.86 2018-09-17 35.97 2018-09-18 30.69 2018-09-19 32.19 2018-09-20 30.30 2018-09-21 30.32 2018-09-24 30.42 2018-09-25 30.04 2018-09-26 31.00 2018-09-27 30.09 2018-09-28 31.03 2018-10-01 32.62 2018-10-02 34.61 2018-10-03 36.23 2018-10-04 40.25 2018-10-05 39.08 2018-10-08 42.15 2018-10-09 41.59 2018-10-10 48.46 2018-10-11 49.61 2018-10-12 45.16 2018-10-15 46.99 2018-10-16 43.88 2018-10-17 41.76 2018-10-18 46.58 2018-10-19 45.09 2018-10-22 43.85 2018-10-23 44.73 2018-10-24 51.18 2018-10-25 44.77 2018-10-26 39.81 2018-10-29 48.35 2018-10-30 45.46 2018-10-31 40.89 2018-11-01 38.16 2018-11-02 38.90 2018-11-05 39.55 2018-11-06 38.20 2018-11-07 34.67 2018-11-08 35.72 2018-11-09 37.68 2018-11-12 43.43 2018-11-13 43.22 2018-11-14 43.95 2018-11-15 42.83 2018-11-16 42.43 2018-11-19 46.49 2018-11-20 47.49 2018-11-21 43.43 2018-11-22 . 2018-11-23 44.18 2018-11-26 40.23 2018-11-27 38.79 2018-11-28 37.49 2018-11-29 37.82 2018-11-30 37.59 2018-12-03 32.96 2018-12-04 38.76 2018-12-05 . 2018-12-06 39.72 2018-12-07 43.62 2018-12-10 43.76 2018-12-11 43.25 2018-12-12 41.86 2018-12-13 41.23 2018-12-14 44.17 2018-12-17 48.96 2018-12-18 48.12 2018-12-19 48.94 2018-12-20 50.24 2018-12-21 53.93 2018-12-24 60.07 2018-12-25 . 2018-12-26 52.48 2018-12-27 53.23 2018-12-28 48.97 2018-12-31 48.45 2019-01-01 . 2019-01-02 46.68 2019-01-03 49.95 2019-01-04 44.38 2019-01-07 46.02 2019-01-08 45.02 2019-01-09 43.95 2019-01-10 44.08 2019-01-11 43.80 2019-01-14 45.05 2019-01-15 42.51 2019-01-16 40.91 2019-01-17 40.23 2019-01-18 38.56 2019-01-21 . 2019-01-22 43.66 2019-01-23 43.45 2019-01-24 41.23 2019-01-25 39.04 2019-01-28 41.60 2019-01-29 42.32 2019-01-30 39.29 2019-01-31 38.69 2019-02-01 32.53 2019-02-04 30.40 2019-02-05 28.26 2019-02-06 28.57 2019-02-07 29.73 2019-02-08 30.00 2019-02-11 29.67 2019-02-12 27.41 2019-02-13 27.32 2019-02-14 27.64 2019-02-15 27.27 2019-02-18 . 2019-02-19 26.35 2019-02-20 26.51 2019-02-21 26.35 2019-02-22 24.47 2019-02-25 25.13 2019-02-26 24.43 2019-02-27 24.83 2019-02-28 24.24 2019-03-01 23.85 2019-03-04 25.24 2019-03-05 25.62 2019-03-06 26.18 2019-03-07 29.31 2019-03-08 29.46 2019-03-11 22.99 2019-03-12 22.10 2019-03-13 21.66 2019-03-14 22.33 2019-03-15 22.27 2019-03-18 23.72 2019-03-19 25.31 2019-03-20 25.51 2019-03-21 26.13 2019-03-22 28.85 2019-03-25 30.48 2019-03-26 29.96 2019-03-27 30.86 2019-03-28 30.27 2019-03-29 28.92 2019-04-01 29.33 2019-04-02 29.92 2019-04-03 30.18 2019-04-04 30.39 2019-04-05 29.73 2019-04-08 31.12 2019-04-09 31.77 2019-04-10 31.51 2019-04-11 31.29 2019-04-12 29.74 2019-04-15 30.26 2019-04-16 29.23 2019-04-17 28.44 2019-04-18 27.16 2019-04-19 . 2019-04-22 28.42 2019-04-23 27.71 2019-04-24 28.06 2019-04-25 28.32 2019-04-26 22.36 2019-04-29 21.97 2019-04-30 21.77 2019-05-01 22.18 2019-05-02 23.34 2019-05-03 22.64 2019-05-06 24.97 2019-05-07 29.11 2019-05-08 28.43 2019-05-09 28.88 2019-05-10 27.14 2019-05-13 30.71 2019-05-14 27.38 2019-05-15 25.08 2019-05-16 23.92 2019-05-17 25.67 2019-05-20 27.13 2019-05-21 26.51 2019-05-22 26.11 2019-05-23 29.62 2019-05-24 27.21 2019-05-27 . 2019-05-28 27.63 2019-05-29 28.35 2019-05-30 27.69 2019-05-31 29.27 2019-06-03 33.99 2019-06-04 29.67 2019-06-05 28.80 2019-06-06 27.89 2019-06-07 26.86 2019-06-10 28.10 2019-06-11 27.46 2019-06-12 27.43 2019-06-13 27.17 2019-06-14 26.51 2019-06-17 25.15 2019-06-18 25.45 2019-06-19 24.61 2019-06-20 26.14 2019-06-21 25.74 2019-06-24 26.22 2019-06-25 28.93 2019-06-26 27.72 2019-06-27 27.52 2019-06-28 27.82 2019-07-01 25.75 2019-07-02 26.09 2019-07-03 24.91 2019-07-04 . 2019-07-05 26.07 2019-07-08 27.18 2019-07-09 28.18 2019-07-10 27.22 2019-07-11 27.70 2019-07-12 27.11 2019-07-15 27.37 2019-07-16 27.34 2019-07-17 27.78 2019-07-18 28.49 2019-07-19 28.51 2019-07-22 28.17 2019-07-23 27.70 2019-07-24 27.06 2019-07-25 26.83 2019-07-26 22.32 2019-07-29 23.77 2019-07-30 24.14 2019-07-31 24.92 2019-08-01 27.29 2019-08-02 29.23 2019-08-05 36.31 2019-08-06 30.53 2019-08-07 31.25 2019-08-08 27.20 2019-08-09 28.86 2019-08-12 32.46 2019-08-13 26.01 2019-08-14 33.92 2019-08-15 30.43 2019-08-16 26.94 2019-08-19 25.07 2019-08-20 26.80 2019-08-21 24.66 2019-08-22 25.96 2019-08-23 28.89 2019-08-26 28.19 2019-08-27 29.17 2019-08-28 27.74 2019-08-29 25.53 2019-08-30 25.88 2019-09-02 . 2019-09-03 28.07 2019-09-04 25.91 2019-09-05 23.88 2019-09-06 23.86 2019-09-09 24.35 2019-09-10 24.24 2019-09-11 22.98 2019-09-12 22.83 2019-09-13 22.24 2019-09-16 23.82 2019-09-17 22.89 2019-09-18 23.54 2019-09-19 22.80 2019-09-20 24.40 2019-09-23 25.72 2019-09-24 28.65 2019-09-25 26.54 2019-09-26 27.30 2019-09-27 28.30 2019-09-30 28.40 2019-10-01 30.71 2019-10-02 31.53 2019-10-03 30.15 2019-10-04 27.54 2019-10-07 28.26 2019-10-08 31.44 2019-10-09 29.79 2019-10-10 29.46 2019-10-11 28.00 2019-10-14 29.08 2019-10-15 27.83 2019-10-16 27.83 2019-10-17 27.04 2019-10-18 28.46 2019-10-21 27.50 2019-10-22 28.30 2019-10-23 28.50 2019-10-24 28.59 2019-10-25 21.21 2019-10-28 20.24 2019-10-29 20.57 2019-10-30 20.25 2019-10-31 20.25 2019-11-01 19.15 2019-11-04 19.84 2019-11-05 19.75 2019-11-06 18.95 2019-11-07 19.29 2019-11-08 18.97 2019-11-11 18.57 2019-11-12 18.44 2019-11-13 19.91 2019-11-14 19.12 2019-11-15 19.21 2019-11-18 19.52 2019-11-19 19.18 2019-11-20 19.84 2019-11-21 20.45 2019-11-22 19.75 2019-11-25 19.50 2019-11-26 19.96 2019-11-27 19.57 2019-11-28 . 2019-11-29 20.21 2019-12-02 22.29 2019-12-03 23.69 2019-12-04 22.84 2019-12-05 23.02 2019-12-06 21.55 2019-12-09 22.11 2019-12-10 21.63 2019-12-11 20.92 2019-12-12 20.52 2019-12-13 18.83 2019-12-16 18.67 2019-12-17 18.28 2019-12-18 18.62 2019-12-19 19.36 2019-12-20 19.41 2019-12-23 19.93 2019-12-24 19.86 2019-12-25 . 2019-12-26 25.57 2019-12-27 25.76 2019-12-30 25.73 2019-12-31 25.72 2020-01-01 . 2020-01-02 26.30 2020-01-03 26.48 2020-01-06 27.21 2020-01-07 27.39 2020-01-08 26.87 2020-01-09 26.88 2020-01-10 26.69 2020-01-13 28.30 2020-01-14 28.03 2020-01-15 28.76 2020-01-16 27.36 2020-01-17 27.31 2020-01-20 . 2020-01-21 29.26 2020-01-22 28.92 2020-01-23 27.88 2020-01-24 28.07 2020-01-27 30.28 2020-01-28 28.02 2020-01-29 28.41 2020-01-30 27.55 2020-01-31 26.49 2020-02-03 25.25 2020-02-04 24.56 2020-02-05 25.67 2020-02-06 24.37 2020-02-07 26.05 2020-02-10 28.13 2020-02-11 29.34 2020-02-12 27.54 2020-02-13 26.97 2020-02-14 24.36 2020-02-17 . 2020-02-18 25.50 2020-02-19 24.62 2020-02-20 24.86 2020-02-21 27.72 2020-02-24 32.95 2020-02-25 35.62 2020-02-26 35.06 2020-02-27 44.61 2020-02-28 48.06 2020-03-02 38.04 2020-03-03 42.71 2020-03-04 36.40 2020-03-05 44.49 2020-03-06 46.16 2020-03-09 54.23 2020-03-10 46.99 2020-03-11 50.89 2020-03-12 64.37 2020-03-13 52.74 2020-03-16 72.66 2020-03-17 67.62 2020-03-18 67.51 2020-03-19 62.66 2020-03-20 58.98 2020-03-23 54.02 2020-03-24 50.94 2020-03-25 54.32 2020-03-26 49.49 2020-03-27 50.82 2020-03-30 47.05 2020-03-31 45.98 2020-04-01 48.96 2020-04-02 44.54 2020-04-03 44.17 2020-04-06 39.29 2020-04-07 40.82 2020-04-08 39.70 2020-04-09 38.94 2020-04-10 . 2020-04-13 45.75 2020-04-14 47.54 2020-04-15 49.91 2020-04-16 56.22 2020-04-17 55.89 2020-04-20 54.72 2020-04-21 56.64 2020-04-22 50.58 2020-04-23 48.89 2020-04-24 46.24 2020-04-27 45.79 2020-04-28 45.64 2020-04-29 45.59 2020-04-30 45.45 2020-05-01 39.71 2020-05-04 37.49 2020-05-05 34.95 2020-05-06 34.94 2020-05-07 32.72 2020-05-08 29.87 2020-05-11 29.53 2020-05-12 30.16 2020-05-13 34.20 2020-05-14 32.18 2020-05-15 30.34 2020-05-18 29.25 2020-05-19 30.88 2020-05-20 31.54 2020-05-21 32.23 2020-05-22 30.44 2020-05-25 . 2020-05-26 30.54 2020-05-27 31.40 2020-05-28 31.56 2020-05-29 28.79 2020-06-01 30.17 2020-06-02 29.25 2020-06-03 28.12 2020-06-04 29.22 2020-06-05 27.85 2020-06-08 30.29 2020-06-09 33.78 2020-06-10 33.68 2020-06-11 42.02 2020-06-12 39.42 2020-06-15 38.48 2020-06-16 35.92 2020-06-17 36.11 2020-06-18 35.11 2020-06-19 34.40 2020-06-22 35.52 2020-06-23 34.89 2020-06-24 37.49 2020-06-25 36.50 2020-06-26 39.54 2020-06-29 38.32 2020-06-30 37.06 2020-07-01 38.03 2020-07-02 36.55 2020-07-03 . 2020-07-06 42.65 2020-07-07 45.30 2020-07-08 46.10 2020-07-09 51.04 2020-07-10 51.54 2020-07-13 63.14 2020-07-14 66.71 2020-07-15 60.26 2020-07-16 60.68 2020-07-17 55.10 2020-07-20 57.24 2020-07-21 55.26 2020-07-22 53.61 2020-07-23 52.02 2020-07-24 51.00 2020-07-27 48.84 2020-07-28 48.68 2020-07-29 46.64 2020-07-30 45.49 2020-07-31 37.16 2020-08-03 36.71 2020-08-04 37.17 2020-08-05 37.05 2020-08-06 35.98 2020-08-07 37.92 2020-08-10 37.97 2020-08-11 37.89 2020-08-12 35.23 2020-08-13 36.98 2020-08-14 34.99 2020-08-17 34.18 2020-08-18 39.44 2020-08-19 38.73 2020-08-20 37.60 2020-08-21 39.01 2020-08-24 41.31 2020-08-25 42.35 2020-08-26 43.93 2020-08-27 44.61 2020-08-28 43.97 2020-08-31 43.99 2020-09-01 44.02 2020-09-02 46.88 2020-09-03 54.67 2020-09-04 52.85 2020-09-07 . 2020-09-08 52.46 2020-09-09 46.49 2020-09-10 46.31 2020-09-11 43.69 2020-09-14 43.35 2020-09-15 42.53 2020-09-16 45.48 2020-09-17 46.45 2020-09-18 45.29 2020-09-21 48.28 2020-09-22 48.13 2020-09-23 51.11 2020-09-24 51.56 2020-09-25 49.58 2020-09-28 49.14 2020-09-29 49.11 2020-09-30 48.48 2020-10-01 49.97 2020-10-02 51.68 2020-10-05 51.02 2020-10-06 52.47 2020-10-07 50.25 2020-10-08 49.30 2020-10-09 46.62 2020-10-12 49.89 2020-10-13 50.27 2020-10-14 53.22 2020-10-15 54.12 2020-10-16 54.77 2020-10-19 56.18 2020-10-20 55.98 2020-10-21 53.96 2020-10-22 51.65 2020-10-23 51.27 2020-10-26 55.05 2020-10-27 51.92 2020-10-28 55.30 2020-10-29 50.72 2020-10-30 48.93 2020-11-02 47.33 2020-11-03 45.95 2020-11-04 41.84 2020-11-05 40.06 2020-11-06 38.13 2020-11-09 39.03 2020-11-10 41.05 2020-11-11 37.46 2020-11-12 38.21 2020-11-13 36.78 2020-11-16 34.38 2020-11-17 34.58 2020-11-18 35.00 2020-11-19 34.44 2020-11-20 34.34 2020-11-23 33.63 2020-11-24 32.76 2020-11-25 33.70 2020-11-26 . 2020-11-27 33.95 2020-11-30 35.07 2020-12-01 35.03 2020-12-02 35.19 2020-12-03 34.61 2020-12-04 34.05 2020-12-07 34.77 2020-12-08 35.53 2020-12-09 36.33 2020-12-10 36.09 2020-12-11 36.54 2020-12-14 36.13 2020-12-15 35.65 2020-12-16 36.05 2020-12-17 35.55 2020-12-18 36.15 2020-12-21 37.03 2020-12-22 36.47 2020-12-23 35.47 2020-12-24 35.65 2020-12-25 . 2020-12-28 37.63 2020-12-29 37.11 2020-12-30 36.67 2020-12-31 36.81 2021-01-01 . 2021-01-04 41.16 2021-01-05 39.51 2021-01-06 40.83 2021-01-07 39.24 2021-01-08 39.34 2021-01-11 44.28 2021-01-12 43.45 2021-01-13 41.49 2021-01-14 42.71 2021-01-15 41.22 2021-01-18 . 2021-01-19 40.45 2021-01-20 41.08 2021-01-21 40.80 2021-01-22 41.25 2021-01-25 42.65 2021-01-26 43.13 2021-01-27 49.00 2021-01-28 45.02 2021-01-29 46.42 2021-02-01 43.47 2021-02-02 40.18 2021-02-03 34.57 2021-02-04 33.03 2021-02-05 31.65 2021-02-08 32.49 2021-02-09 32.16 2021-02-10 32.14 2021-02-11 31.60 2021-02-12 30.65 2021-02-15 . 2021-02-16 32.24 2021-02-17 32.93 2021-02-18 31.99 2021-02-19 32.37 2021-02-22 34.58 2021-02-23 33.66 2021-02-24 34.01 2021-02-25 39.52 2021-02-26 36.45 2021-03-01 32.08 2021-03-02 32.91 2021-03-03 36.83 2021-03-04 39.01 2021-03-05 36.36 2021-03-08 39.28 2021-03-09 35.51 2021-03-10 35.11 2021-03-11 32.86 2021-03-12 33.81 2021-03-15 32.77 2021-03-16 31.58 2021-03-17 31.55 2021-03-18 35.84 2021-03-19 31.56 2021-03-22 30.53 2021-03-23 30.79 2021-03-24 32.14 2021-03-25 32.82 2021-03-26 31.87 2021-03-29 31.85 2021-03-30 32.08 2021-03-31 30.36 2021-04-01 29.13 2021-04-02 . 2021-04-05 30.60 2021-04-06 30.15 2021-04-07 30.70 2021-04-08 30.55 2021-04-09 30.61 2021-04-12 32.76 2021-04-13 33.95 2021-04-14 34.40 2021-04-15 32.51 2021-04-16 32.56 2021-04-19 35.03 2021-04-20 34.84 2021-04-21 33.89 2021-04-22 34.03 2021-04-23 31.52 2021-04-26 35.47 2021-04-27 34.34 2021-04-28 33.71 2021-04-29 32.57 2021-04-30 28.07 2021-05-03 28.03 2021-05-04 30.22 2021-05-05 29.52 2021-05-06 28.50 2021-05-07 27.42 2021-05-10 30.74 2021-05-11 31.22 2021-05-12 35.78 2021-05-13 32.76 2021-05-14 28.31 2021-05-17 30.16 2021-05-18 30.65 2021-05-19 30.77 2021-05-20 28.12 2021-05-21 28.53 2021-05-24 26.29 2021-05-25 26.81 2021-05-26 26.16 2021-05-27 25.63 2021-05-28 24.97 2021-05-31 . 2021-06-01 26.15 2021-06-02 25.95 2021-06-03 26.65 2021-06-04 25.07 2021-06-07 25.06 2021-06-08 25.59 2021-06-09 25.99 2021-06-10 24.90 2021-06-11 23.92 2021-06-14 23.21 2021-06-15 23.80 2021-06-16 24.71 2021-06-17 24.31 2021-06-18 27.12 2021-06-21 27.18 2021-06-22 27.10 2021-06-23 26.86 2021-06-24 27.27 2021-06-25 27.55 2021-06-28 28.15 2021-06-29 28.32 2021-06-30 28.08 2021-07-01 27.59 2021-07-02 28.74 2021-07-05 . 2021-07-06 33.86 2021-07-07 33.73 2021-07-08 34.68 2021-07-09 33.84 2021-07-12 34.75 2021-07-13 34.61 2021-07-14 33.93 2021-07-15 33.86 2021-07-16 34.61 2021-07-19 36.61 2021-07-20 34.02 2021-07-21 32.92 2021-07-22 32.65 2021-07-23 32.19 2021-07-26 33.08 2021-07-27 33.19 2021-07-28 31.09 2021-07-29 29.81 2021-07-30 27.89 2021-08-02 25.91 2021-08-03 25.95 2021-08-04 25.81 2021-08-05 24.78 2021-08-06 24.14 2021-08-09 23.81 2021-08-10 24.26 2021-08-11 24.35 2021-08-12 24.23 2021-08-13 23.25 2021-08-16 23.57 2021-08-17 25.75 2021-08-18 27.15 2021-08-19 27.51 2021-08-20 25.05 2021-08-23 23.95 2021-08-24 23.63 2021-08-25 22.93 2021-08-26 23.42 2021-08-27 21.89 2021-08-30 22.64 2021-08-31 22.91 2021-09-01 23.42 2021-09-02 23.59 2021-09-03 22.96 2021-09-06 . 2021-09-07 24.34 2021-09-08 24.62 2021-09-09 24.73 2021-09-10 25.02 2021-09-13 24.76 2021-09-14 24.61 2021-09-15 23.77 2021-09-16 23.63 2021-09-17 25.29 2021-09-20 32.12 2021-09-21 31.19 2021-09-22 28.43 2021-09-23 26.55 2021-09-24 25.73 2021-09-27 27.54 2021-09-28 32.26 2021-09-29 32.36 2021-09-30 32.69 2021-10-01 31.74 2021-10-04 35.75 2021-10-05 33.42 2021-10-06 32.73 2021-10-07 31.34 2021-10-08 31.29 2021-10-11 33.94 2021-10-12 33.15 2021-10-13 30.92 2021-10-14 29.50 2021-10-15 28.98 2021-10-18 28.60 2021-10-19 27.97 2021-10-20 28.31 2021-10-21 27.71 2021-10-22 30.36 2021-10-25 29.93 2021-10-26 29.80 2021-10-27 30.48 2021-10-28 31.19 2021-10-29 25.08 2021-11-01 25.34 2021-11-02 24.93 2021-11-03 24.84 2021-11-04 26.59 2021-11-05 26.94 2021-11-08 27.31 2021-11-09 29.50 2021-11-10 28.97 2021-11-11 27.81 2021-11-12 27.82 2021-11-15 28.65 2021-11-16 27.78 2021-11-17 28.26 2021-11-18 29.79 2021-11-19 29.63 2021-11-22 30.98 2021-11-23 32.21 2021-11-24 31.29 2021-11-25 . 2021-11-26 34.57 2021-11-29 30.56 2021-11-30 33.33 2021-12-01 34.37 2021-12-02 33.66 2021-12-03 37.48 2021-12-06 35.74 2021-12-07 30.90 2021-12-08 30.13 2021-12-09 31.30 2021-12-10 29.35 2021-12-13 28.42 2021-12-14 29.17 2021-12-15 28.82 2021-12-16 31.68 2021-12-17 31.22 2021-12-20 34.08 2021-12-21 30.06 2021-12-22 28.75 2021-12-23 28.08 2021-12-24 . 2021-12-27 30.88 2021-12-28 30.28 2021-12-29 29.76 2021-12-30 29.57 2021-12-31 29.28 2022-01-03 29.64 2022-01-04 30.44 2022-01-05 32.51 2022-01-06 32.32 2022-01-07 32.08 2022-01-10 34.35 2022-01-11 32.62 2022-01-12 31.66 2022-01-13 34.35 2022-01-14 33.84 2022-01-17 . 2022-01-18 36.86 2022-01-19 36.62 2022-01-20 37.64 2022-01-21 45.95 2022-01-24 49.12 2022-01-25 50.67 2022-01-26 48.94 2022-01-27 47.45 2022-01-28 43.23 2022-01-31 39.88 2022-02-01 37.59 2022-02-02 41.88 2022-02-03 58.42 2022-02-04 36.07 2022-02-07 35.59 2022-02-08 33.27 2022-02-09 31.55 2022-02-10 33.75 2022-02-11 37.44 2022-02-14 37.81 2022-02-15 34.52 2022-02-16 33.14 2022-02-17 37.93 2022-02-18 38.17 2022-02-21 . 2022-02-22 39.44 2022-02-23 40.82 2022-02-24 38.06 2022-02-25 35.39 2022-02-28 36.82 2022-03-01 40.74 2022-03-02 36.91 2022-03-03 38.95 2022-03-04 40.66 2022-03-07 47.40 2022-03-08 45.56 2022-03-09 42.28 2022-03-10 40.85 2022-03-11 41.68 2022-03-14 43.88 2022-03-15 42.06 2022-03-16 37.41 2022-03-17 35.64 2022-03-18 32.76 2022-03-21 34.82 2022-03-22 34.44 2022-03-23 36.02 2022-03-24 34.34 2022-03-25 34.02 2022-03-28 34.34 2022-03-29 32.35 2022-03-30 33.70 2022-03-31 35.66 2022-04-01 34.85 2022-04-04 34.53 2022-04-05 36.43 2022-04-06 38.89 2022-04-07 39.69 2022-04-08 39.95 2022-04-11 44.89 2022-04-12 44.51 2022-04-13 40.57 2022-04-14 40.80 2022-04-15 . 2022-04-18 41.52 2022-04-19 40.86 2022-04-20 43.22 2022-04-21 46.34 2022-04-22 48.53 2022-04-25 48.57 2022-04-26 54.04 2022-04-27 52.82 2022-04-28 50.43 2022-04-29 48.54 2022-05-02 47.21 2022-05-03 45.45 2022-05-04 42.52 2022-05-05 50.70 2022-05-06 50.24 2022-05-09 57.32 2022-05-10 55.41 2022-05-11 56.71 2022-05-12 57.66 2022-05-13 52.96 2022-05-16 54.19 2022-05-17 50.20 2022-05-18 57.39 2022-05-19 54.28 2022-05-20 54.31 2022-05-23 54.49 2022-05-24 56.69 2022-05-25 53.52 2022-05-26 50.64 2022-05-27 46.88 2022-05-30 . 2022-05-31 50.04 2022-06-01 51.39 2022-06-02 48.50 2022-06-03 48.98 2022-06-06 46.38 2022-06-07 42.94 2022-06-08 42.15 2022-06-09 43.68 2022-06-10 46.58 2022-06-13 56.88 2022-06-14 54.26 2022-06-15 48.97 2022-06-16 54.37 2022-06-17 50.36 2022-06-20 . 2022-06-21 48.66 2022-06-22 49.18 2022-06-23 50.34 2022-06-24 52.40 2022-06-27 52.39 2022-06-28 56.87 2022-06-29 57.89 2022-06-30 59.29 2022-07-01 56.72 2022-07-04 . 2022-07-05 58.70 2022-07-06 57.76 2022-07-07 54.34 2022-07-08 52.32 2022-07-11 55.09 2022-07-12 55.52 2022-07-13 55.60 2022-07-14 54.28 2022-07-15 52.40 2022-07-18 53.08 2022-07-19 51.29 2022-07-20 49.66 2022-07-21 47.85 2022-07-22 48.90 2022-07-25 50.02 2022-07-26 54.14 2022-07-27 48.59 2022-07-28 49.15 2022-07-29 37.61 2022-08-01 38.84 2022-08-02 40.57 2022-08-03 38.55 2022-08-04 38.59 2022-08-05 37.05 2022-08-08 37.70 2022-08-09 38.52 2022-08-10 35.05 2022-08-11 36.24 2022-08-12 34.33 2022-08-15 35.41 2022-08-16 35.31 2022-08-17 35.86 2022-08-18 34.89 2022-08-19 36.39 2022-08-22 40.22 2022-08-23 40.34 2022-08-24 39.79 2022-08-25 37.55 2022-08-26 42.34 2022-08-29 42.76 2022-08-30 42.86 2022-08-31 43.40 2022-09-01 42.93 2022-09-02 42.94 2022-09-05 . 2022-09-06 44.79 2022-09-07 41.95 2022-09-08 40.99 2022-09-09 37.97 2022-09-12 38.98 2022-09-13 44.83 2022-09-14 43.48 2022-09-15 43.73 2022-09-16 45.68 2022-09-19 43.74 2022-09-20 45.60 2022-09-21 46.26 2022-09-22 46.45 2022-09-23 49.17 2022-09-26 53.83 2022-09-27 55.55 2022-09-28 54.43 2022-09-29 56.71 2022-09-30 56.15 2022-10-03 54.45 2022-10-04 52.23 2022-10-05 53.31 2022-10-06 54.58 2022-10-07 56.57 2022-10-10 58.09 2022-10-11 59.17 2022-10-12 59.63 2022-10-13 59.02 2022-10-14 60.14 2022-10-17 57.88 2022-10-18 57.18 2022-10-19 58.15 2022-10-20 56.52 2022-10-21 54.83 2022-10-24 54.85 2022-10-25 53.23 2022-10-26 54.23 2022-10-27 63.06 2022-10-28 45.22 2022-10-31 44.13 2022-11-01 46.35 2022-11-02 47.48 2022-11-03 47.56 2022-11-04 45.57 2022-11-07 46.24 2022-11-08 47.19 2022-11-09 50.02 2022-11-10 45.84 2022-11-11 44.82 2022-11-14 47.86 2022-11-15 48.01 2022-11-16 48.68 2022-11-17 48.38 2022-11-18 47.02 2022-11-21 47.05 2022-11-22 44.96 2022-11-23 44.15 2022-11-24 . 2022-11-25 44.55 2022-11-28 45.41 2022-11-29 45.28 2022-11-30 41.61 2022-12-01 41.47 2022-12-02 40.32 2022-12-05 42.81 2022-12-06 45.08 2022-12-07 46.09 2022-12-08 44.02 2022-12-09 44.67 2022-12-12 46.58 2022-12-13 43.30 2022-12-14 41.88 2022-12-15 43.77 2022-12-16 43.19 2022-12-19 44.71 2022-12-20 43.88 2022-12-21 42.05 2022-12-22 44.98 2022-12-23 43.83 2022-12-26 . 2022-12-27 46.86 2022-12-28 47.68 2022-12-29 47.25 2022-12-30 48.90 2023-01-02 . 2023-01-03 55.82 2023-01-04 56.54 2023-01-05 57.00 2023-01-06 55.11 2023-01-09 56.75 2023-01-10 55.36 2023-01-11 55.60 2023-01-12 53.69 2023-01-13 52.10 2023-01-16 . 2023-01-17 54.38 2023-01-18 54.43 2023-01-19 54.36 2023-01-20 51.78 2023-01-23 51.02 2023-01-24 51.80 2023-01-25 51.64 2023-01-26 49.68 2023-01-27 50.55 2023-01-30 52.85 2023-01-31 51.59 2023-02-01 51.42 2023-02-02 52.76 2023-02-03 39.74 2023-02-06 40.65 2023-02-07 40.38 2023-02-08 42.11 2023-02-09 43.93 2023-02-10 42.79 2023-02-13 42.99 2023-02-14 40.42 2023-02-15 38.41 2023-02-16 40.85 2023-02-17 40.30 2023-02-20 . 2023-02-21 42.71 2023-02-22 41.65 2023-02-23 40.71 2023-02-24 41.51 2023-02-27 40.76 2023-02-28 39.60 2023-03-01 40.53 2023-03-02 39.68 2023-03-03 36.77 2023-03-06 37.76 2023-03-07 37.72 2023-03-08 37.11 2023-03-09 40.35 2023-03-10 42.36 2023-03-13 44.03 2023-03-14 39.84 2023-03-15 45.33 2023-03-16 39.39 2023-03-17 41.64 2023-03-20 41.24 2023-03-21 38.44 2023-03-22 39.45 2023-03-23 41.81 2023-03-24 42.78 2023-03-27 46.05 2023-03-28 46.51 2023-03-29 46.45 2023-03-30 46.37 2023-03-31 45.19 2023-04-03 46.05 2023-04-04 46.94 2023-04-05 48.34 2023-04-06 46.74 2023-04-07 . 2023-04-10 47.89 2023-04-11 47.93 2023-04-12 46.87 2023-04-13 45.48 2023-04-14 44.99 2023-04-17 44.84 2023-04-18 44.44 2023-04-19 44.14 2023-04-20 44.54 2023-04-21 43.23 2023-04-24 42.22 2023-04-25 46.76 2023-04-26 46.40 2023-04-27 47.97 2023-04-28 33.16 2023-05-01 33.25 2023-05-02 34.06 2023-05-03 35.15 2023-05-04 35.78 2023-05-05 31.90 2023-05-08 32.42 2023-05-09 31.93 2023-05-10 31.23 2023-05-11 32.03 2023-05-12 31.59 2023-05-15 32.28 2023-05-16 33.00 2023-05-17 31.97 2023-05-18 31.51 2023-05-19 31.51 2023-05-22 31.59 2023-05-23 32.77 2023-05-24 33.86 2023-05-25 34.52 2023-05-26 33.59 2023-05-29 . 2023-05-30 34.08 2023-05-31 33.79 2023-06-01 31.94 2023-06-02 30.29 2023-06-05 30.06 2023-06-06 28.67 2023-06-07 31.87 2023-06-08 30.43 2023-06-09 30.81 2023-06-12 31.49 2023-06-13 31.08 2023-06-14 31.00 2023-06-15 31.10 2023-06-16 30.34 2023-06-19 . 2023-06-20 31.00 2023-06-21 30.77 2023-06-22 33.63 2023-06-23 34.69 2023-06-26 39.21 2023-06-27 40.06 2023-06-28 41.05 2023-06-29 40.54 2023-06-30 38.67 2023-07-03 39.83 2023-07-04 . 2023-07-05 40.33 2023-07-06 41.02 2023-07-07 40.07 2023-07-10 42.23 2023-07-11 41.67 2023-07-12 40.80 2023-07-13 41.27 2023-07-14 41.95 2023-07-17 43.00 2023-07-18 44.35 2023-07-19 44.21 2023-07-20 45.60 2023-07-21 43.88 2023-07-24 43.15 2023-07-25 43.58 2023-07-26 42.95 2023-07-27 42.81 2023-07-28 41.18 2023-07-31 41.87 2023-08-01 42.79 2023-08-02 45.45 2023-08-03 44.34 2023-08-04 32.19 2023-08-07 31.21 2023-08-08 32.27 2023-08-09 32.58 2023-08-10 31.27 2023-08-11 29.93 2023-08-14 29.75 2023-08-15 31.58 2023-08-16 32.25 2023-08-17 32.75 2023-08-18 32.44 2023-08-21 31.24 2023-08-22 31.70 2023-08-23 30.51 2023-08-24 32.25 2023-08-25 29.78 2023-08-28 31.98 2023-08-29 28.21 2023-08-30 27.55 2023-08-31 26.84 2023-09-01 26.17 2023-09-04 . 2023-09-05 27.48 2023-09-06 28.19 2023-09-07 28.00 2023-09-08 27.04 2023-09-11 26.83 2023-09-12 27.27 2023-09-13 28.03 2023-09-14 29.09 2023-09-15 27.56 2023-09-18 27.52 2023-09-19 28.40 2023-09-20 29.30 2023-09-21 33.50 2023-09-22 33.71 2023-09-25 35.72 2023-09-26 40.39 2023-09-27 40.75 2023-09-28 39.88 2023-09-29 40.39 2023-10-02 42.00 2023-10-03 46.05 2023-10-04 44.38 2023-10-05 44.67 2023-10-06 42.47 2023-10-09 42.68 2023-10-10 41.46 2023-10-11 40.83 2023-10-12 41.23 2023-10-13 43.77 2023-10-16 41.32 2023-10-17 42.16 2023-10-18 44.84 2023-10-19 45.31 2023-10-20 47.09 2023-10-23 45.18 2023-10-24 44.09 2023-10-25 50.77 2023-10-26 49.86 2023-10-27 35.06 2023-10-30 33.91 2023-10-31 32.71 2023-11-01 30.18 2023-11-02 29.16 2023-11-03 27.17 2023-11-06 27.08 2023-11-07 27.53 2023-11-08 27.08 2023-11-09 27.88 2023-11-10 27.09 2023-11-13 28.21 2023-11-14 27.32 2023-11-15 28.85 2023-11-16 29.19 2023-11-17 27.76 2023-11-20 26.18 2023-11-21 26.99 2023-11-22 25.85 2023-11-23 . 2023-11-24 25.56 2023-11-27 25.95 2023-11-28 25.13 2023-11-29 25.21 2023-11-30 25.02 2023-12-01 24.52 2023-12-04 26.25 2023-12-05 26.41 2023-12-06 26.53 2023-12-07 26.21 2023-12-08 25.15 2023-12-11 26.09 2023-12-12 24.70 2023-12-13 24.93 2023-12-14 26.07 2023-12-15 25.51 2023-12-18 25.69 2023-12-19 25.89 2023-12-20 26.89 2023-12-21 26.57 2023-12-22 26.26 2023-12-25 . 2023-12-26 26.88 2023-12-27 26.36 2023-12-28 27.74 2023-12-29 29.10 2024-01-01 . 2024-01-02 35.44 2024-01-03 36.66 2024-01-04 37.17 2024-01-05 36.36 2024-01-08 36.30 2024-01-09 36.30 2024-01-10 36.21 2024-01-11 36.29 2024-01-12 36.03 2024-01-15 . 2024-01-16 37.16 2024-01-17 37.93 2024-01-18 37.31 2024-01-19 36.37 2024-01-22 37.42 2024-01-23 36.84 2024-01-24 37.43 2024-01-25 37.61 2024-01-26 37.72 2024-01-29 37.97 2024-01-30 40.63 2024-01-31 39.64 2024-02-01 38.14 2024-02-02 26.16 2024-02-05 26.58 2024-02-06 25.69 2024-02-07 25.04 2024-02-08 25.51 2024-02-09 26.03 2024-02-12 27.30 2024-02-13 28.77 2024-02-14 27.25 2024-02-15 27.72 2024-02-16 28.35 2024-02-19 . 2024-02-20 29.19 2024-02-21 29.48 2024-02-22 28.29 2024-02-23 27.18 2024-02-26 28.03 2024-02-27 27.04 2024-02-28 26.93 2024-02-29 25.56 2024-03-01 25.53 2024-03-04 26.22 2024-03-05 27.53 2024-03-06 27.65 2024-03-07 27.58 2024-03-08 27.01 2024-03-11 27.76 2024-03-12 27.13 2024-03-13 26.08 2024-03-14 26.26 2024-03-15 26.94 2024-03-18 26.78 2024-03-19 25.65 2024-03-20 24.44 2024-03-21 26.71 2024-03-22 28.09 2024-03-25 33.25 2024-03-26 34.82 2024-03-27 35.54 2024-03-28 35.55 2024-03-29 . 2024-04-01 37.55 2024-04-02 38.70 2024-04-03 38.22 2024-04-04 39.37 2024-04-05 39.44 2024-04-08 39.38 2024-04-09 39.20 2024-04-10 39.83 2024-04-11 39.39 2024-04-12 41.39 2024-04-15 41.91 2024-04-16 41.49 2024-04-17 42.09 2024-04-18 42.27 2024-04-19 43.48 2024-04-22 42.06 2024-04-23 41.08 2024-04-24 42.47 2024-04-25 44.76 2024-04-26 42.52 2024-04-29 44.18 2024-04-30 47.85 2024-05-01 28.53 2024-05-02 26.61 2024-05-03 24.80 2024-05-06 24.59 2024-05-07 24.04 2024-05-08 24.10 2024-05-09 23.59 2024-05-10 23.38 2024-05-13 24.43 2024-05-14 24.69 2024-05-15 25.38 2024-05-16 25.27